iShares iSh $ Tr Bnd 0-1YR U-A
(IB01)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
$115.24
|
$115.32
|
$115.15
|
$115.30
|
729,295
|
|
03/04/2025
|
$115.24
|
$115.26
|
$114.99
|
$115.24
|
456,308
|
|
02/04/2025
|
$115.18
|
$115.24
|
$115.10
|
$115.16
|
191,819
|
|
01/04/2025
|
$115.16
|
$115.22
|
$115.13
|
$115.16
|
349,996
|
|
31/03/2025
|
$115.14
|
$115.22
|
$115.06
|
$115.16
|
225,599
|
|
28/03/2025
|
$115.10
|
$115.18
|
$115.09
|
$115.14
|
280,613
|
|
27/03/2025
|
$115.10
|
$116.00
|
$115.04
|
$115.10
|
138,378
|
|
26/03/2025
|
$115.08
|
$115.15
|
$115.01
|
$115.06
|
642,669
|
|
25/03/2025
|
$115.06
|
$115.12
|
$115.02
|
$115.06
|
213,534
|
|
24/03/2025
|
$115.04
|
$117.30
|
$114.86
|
$115.06
|
264,042
|
|
21/03/2025
|
$115.02
|
$115.06
|
$114.96
|
$115.04
|
443,566
|
|
20/03/2025
|
$115.00
|
$115.08
|
$114.92
|
$115.00
|
670,756
|
|
19/03/2025
|
$114.94
|
$115.07
|
$114.92
|
$114.94
|
246,470
|
|
18/03/2025
|
$114.94
|
$115.02
|
$114.90
|
$114.96
|
197,216
|
|
17/03/2025
|
$114.94
|
$115.03
|
$114.88
|
$114.96
|
248,273
|
|
14/03/2025
|
$114.92
|
$115.06
|
$114.88
|
$114.92
|
257,407
|
|
13/03/2025
|
$114.92
|
$115.00
|
$114.86
|
$114.94
|
251,892
|
|
12/03/2025
|
$114.88
|
$114.94
|
$114.82
|
$114.88
|
392,067
|
|
11/03/2025
|
$114.86
|
$114.98
|
$114.80
|
$114.86
|
721,363
|
|
10/03/2025
|
$114.88
|
$114.96
|
$114.75
|
$114.86
|
434,459
|
|
07/03/2025
|
$114.84
|
$114.92
|
$114.82
|
$114.84
|
338,615
|
|
06/03/2025
|
$114.82
|
$114.90
|
$114.76
|
$114.84
|
505,714
|
|
05/03/2025
|
$114.78
|
$115.42
|
$114.74
|
$114.80
|
214,775
|
|
04/03/2025
|
$114.76
|
$114.84
|
$114.74
|
$114.78
|
307,675
|
|
03/03/2025
|
$114.76
|
$114.82
|
$114.70
|
$114.76
|
352,276
|
|
28/02/2025
|
$114.72
|
$114.76
|
$114.63
|
$114.76
|
341,713
|
|
27/02/2025
|
$114.74
|
$114.78
|
$114.70
|
$114.72
|
392,335
|
|
26/02/2025
|
$114.70
|
$114.74
|
$114.66
|
$114.70
|
228,262
|
|
25/02/2025
|
$114.66
|
$114.72
|
$114.60
|
$114.68
|
186,149
|
|
24/02/2025
|
$114.64
|
$114.70
|
$114.40
|
$114.66
|
290,161
|
|
21/02/2025
|
$114.62
|
$121.46
|
$114.60
|
$114.62
|
185,610
|
|
20/02/2025
|
$114.60
|
$117.00
|
$114.46
|
$114.60
|
237,276
|
|
19/02/2025
|
$114.58
|
$114.66
|
$114.54
|
$114.58
|
944,171
|
|
18/02/2025
|
$114.58
|
$114.62
|
$114.52
|
$114.56
|
120,902
|
|
17/02/2025
|
$114.54
|
$116.76
|
$114.50
|
$114.56
|
180,728
|
|
14/02/2025
|
$114.54
|
$114.56
|
$114.46
|
$114.56
|
161,765
|
|
13/02/2025
|
$114.52
|
$114.56
|
$114.48
|
$114.54
|
202,742
|
|
12/02/2025
|
$114.48
|
$114.54
|
$114.44
|
$114.48
|
410,590
|
|
11/02/2025
|
$114.48
|
$114.50
|
$114.40
|
$114.48
|
130,424
|
|
10/02/2025
|
$114.46
|
$116.74
|
$114.40
|
$114.44
|
122,910
|
|
07/02/2025
|
$114.44
|
$116.04
|
$114.32
|
$114.46
|
296,374
|
|
06/02/2025
|
$114.46
|
$114.48
|
$114.42
|
$114.42
|
151,526
|
|
05/02/2025
|
$114.40
|
$121.26
|
$114.38
|
$114.42
|
181,873
|
|
04/02/2025
|
$114.36
|
$114.44
|
$114.32
|
$114.38
|
158,798
|
|
03/02/2025
|
$114.38
|
$116.56
|
$114.30
|
$114.38
|
210,884
|
|
31/01/2025
|
$114.38
|
$114.40
|
$114.32
|
$114.36
|
134,292
|
|
30/01/2025
|
$114.42
|
$114.50
|
$114.30
|
$114.36
|
220,916
|
|
29/01/2025
|
$114.32
|
$114.38
|
$114.29
|
$114.32
|
181,974
|
|
28/01/2025
|
$114.28
|
$114.39
|
$114.24
|
$114.30
|
276,890
|
|
27/01/2025
|
$114.30
|
$114.36
|
$114.22
|
$114.30
|
544,641
|
|
24/01/2025
|
$114.26
|
$114.34
|
$114.14
|
$114.28
|
158,690
|
|
23/01/2025
|
$114.24
|
$115.38
|
$114.21
|
$114.26
|
223,491
|
|
22/01/2025
|
$114.20
|
$114.28
|
$114.14
|
$114.22
|
304,996
|
|
21/01/2025
|
$114.22
|
$114.26
|
$114.16
|
$114.20
|
317,374
|
|
20/01/2025
|
$114.18
|
$114.26
|
$114.15
|
$114.22
|
138,428
|
|
17/01/2025
|
$114.18
|
$114.29
|
$114.09
|
$114.18
|
450,903
|
|
16/01/2025
|
$114.12
|
$114.22
|
$114.08
|
$114.10
|
200,657
|
|
15/01/2025
|
$114.10
|
$116.00
|
$114.06
|
$114.10
|
147,578
|
|
14/01/2025
|
$114.10
|
$114.12
|
$114.06
|
$114.08
|
333,098
|
|
13/01/2025
|
$114.06
|
$114.12
|
$114.02
|
$114.10
|
190,761
|
|
10/01/2025
|
$114.10
|
$114.14
|
$114.02
|
$114.06
|
363,021
|
|
09/01/2025
|
$114.10
|
$114.12
|
$114.04
|
$114.08
|
99,293
|
|
08/01/2025
|
$114.10
|
$114.15
|
$113.98
|
$114.02
|
110,714
|
|
07/01/2025
|
$114.02
|
$116.34
|
$114.00
|
$114.04
|
154,202
|
|
06/01/2025
|
$114.02
|
$114.04
|
$113.82
|
$114.02
|
159,869
|
|
03/01/2025
|
$114.02
|
$114.02
|
$113.96
|
$114.00
|
134,457
|
|
02/01/2025
|
$113.96
|
$114.20
|
$113.76
|
$113.98
|
188,182
|
|
01/01/2025
|
$113.92
|
$113.96
|
$113.91
|
$113.94
|
86,355
|
|
31/12/2024
|
$113.92
|
$113.96
|
$113.91
|
$113.94
|
72,197
|
|
30/12/2024
|
$113.92
|
$113.94
|
$113.88
|
$113.92
|
131,950
|
|
27/12/2024
|
$114.00
|
$114.20
|
$113.83
|
$113.92
|
422,323
|
|
26/12/2024
|
$113.86
|
$113.88
|
$113.84
|
$113.84
|
3,678
|
|
25/12/2024
|
$113.86
|
$114.11
|
$113.68
|
$113.84
|
90,141
|
|
24/12/2024
|
$113.86
|
$114.11
|
$113.68
|
$113.84
|
86,564
|
|
23/12/2024
|
$113.80
|
$113.92
|
$113.80
|
$113.82
|
388,856
|
|
20/12/2024
|
$113.82
|
$113.82
|
$113.78
|
$113.80
|
406,638
|
|
19/12/2024
|
$113.80
|
$113.80
|
$113.70
|
$113.80
|
374,568
|
|
18/12/2024
|
$113.74
|
$115.76
|
$113.72
|
$113.76
|
224,754
|
|
17/12/2024
|
$113.72
|
$113.78
|
$113.70
|
$113.72
|
263,665
|
|
16/12/2024
|
$113.74
|
$113.76
|
$113.68
|
$113.72
|
233,610
|
|
13/12/2024
|
$113.68
|
$113.72
|
$113.67
|
$113.70
|
193,896
|
|
12/12/2024
|
$113.66
|
$113.72
|
$113.65
|
$113.70
|
154,738
|
|
11/12/2024
|
$113.62
|
$113.96
|
$113.58
|
$113.66
|
136,870
|
|
10/12/2024
|
$113.64
|
$113.66
|
$113.57
|
$113.62
|
175,645
|
|
09/12/2024
|
$113.60
|
$113.68
|
$113.55
|
$113.62
|
190,937
|
|
06/12/2024
|
$113.60
|
$113.62
|
$113.53
|
$113.60
|
231,266
|
|
05/12/2024
|
$113.56
|
$113.74
|
$113.39
|
$113.58
|
320,759
|
|
04/12/2024
|
$113.52
|
$113.54
|
$113.50
|
$113.52
|
191,642
|
|
03/12/2024
|
$113.48
|
$113.52
|
$113.46
|
$113.52
|
105,605
|
|
02/12/2024
|
$113.50
|
$113.50
|
$113.41
|
$113.46
|
140,111
|
|
29/11/2024
|
$113.48
|
$113.49
|
$113.46
|
$113.48
|
247,740
|
|
28/11/2024
|
$113.42
|
$113.51
|
$113.39
|
$113.46
|
86,603
|
|
27/11/2024
|
$113.46
|
$113.46
|
$113.41
|
$113.42
|
451,831
|
|
26/11/2024
|
$113.38
|
$113.42
|
$113.35
|
$113.42
|
745,123
|
|
25/11/2024
|
$113.38
|
$113.40
|
$113.35
|
$113.38
|
159,413
|
|
22/11/2024
|
$113.38
|
$113.42
|
$113.30
|
$113.36
|
178,590
|
|
21/11/2024
|
$113.32
|
$113.36
|
$113.27
|
$113.36
|
174,025
|
|
20/11/2024
|
$113.32
|
$113.32
|
$113.29
|
$113.32
|
129,381
|
|
19/11/2024
|
$113.28
|
$113.39
|
$113.22
|
$113.28
|
26,375
|
|
18/11/2024
|
$113.28
|
$113.36
|
$113.24
|
$113.28
|
532,359
|
|
15/11/2024
|
$113.28
|
$113.28
|
$112.84
|
$113.26
|
299,132
|
|
14/11/2024
|
$113.24
|
$113.28
|
$112.84
|
$113.26
|
499,589
|
|
13/11/2024
|
$113.20
|
$113.22
|
$113.15
|
$113.22
|
220,877
|
|
12/11/2024
|
$113.18
|
$113.22
|
$113.13
|
$113.18
|
308,248
|
|
11/11/2024
|
$113.20
|
$113.22
|
$113.13
|
$113.18
|
164,981
|
|
08/11/2024
|
$113.20
|
$113.36
|
$113.16
|
$113.18
|
280,906
|
|
07/11/2024
|
$113.16
|
$113.20
|
$113.12
|
$113.20
|
393,154
|
|
06/11/2024
|
$113.10
|
$113.44
|
$113.08
|
$113.14
|
376,353
|
|
05/11/2024
|
$113.10
|
$113.19
|
$113.10
|
$113.12
|
219,467
|
|
04/11/2024
|
$113.08
|
$113.16
|
$113.03
|
$113.11
|
146,771
|
|
01/11/2024
|
$113.08
|
$113.10
|
$113.06
|
$113.06
|
142,077
|
|
31/10/2024
|
$113.06
|
$113.08
|
$113.04
|
$113.04
|
309,180
|
|
30/10/2024
|
$113.02
|
$113.04
|
$113.00
|
$113.02
|
284,968
|
|
29/10/2024
|
$113.02
|
$113.05
|
$112.95
|
$113.02
|
314,690
|
|
28/10/2024
|
$113.00
|
$113.00
|
$112.97
|
$113.00
|
209,373
|
|
25/10/2024
|
$112.96
|
$113.18
|
$112.96
|
$112.99
|
203,235
|
|
24/10/2024
|
$112.96
|
$112.99
|
$112.96
|
$112.94
|
172,008
|
|
23/10/2024
|
$112.90
|
$112.94
|
$112.86
|
$112.94
|
150,334
|
|
22/10/2024
|
$112.92
|
$113.10
|
$112.90
|
$112.90
|
175,581
|
|
21/10/2024
|
$112.92
|
$112.97
|
$112.87
|
$112.92
|
190,151
|
|
18/10/2024
|
$112.88
|
$112.92
|
$112.88
|
$112.90
|
221,755
|
|
17/10/2024
|
$112.90
|
$112.90
|
$112.66
|
$112.88
|
255,065
|
|
16/10/2024
|
$112.84
|
$112.92
|
$112.78
|
$112.82
|
505,796
|
|
15/10/2024
|
$112.84
|
$115.04
|
$112.80
|
$112.84
|
382,792
|
|
14/10/2024
|
$112.84
|
$112.91
|
$112.80
|
$112.84
|
143,757
|
|
11/10/2024
|
$112.86
|
$112.86
|
$112.79
|
$112.80
|
259,218
|
|
10/10/2024
|
$112.80
|
$112.84
|
$112.78
|
$112.82
|
155,828
|
|
09/10/2024
|
$112.74
|
$112.78
|
$112.74
|
$112.76
|
155,715
|
|
08/10/2024
|
$112.72
|
$112.76
|
$112.46
|
$112.74
|
333,534
|
|
07/10/2024
|
$112.74
|
$114.92
|
$112.70
|
$112.74
|
167,464
|