iShares iSh $ Tr Bnd 0-1YR U-A
(IB01)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
$117.82
|
$117.90
|
$117.76
|
$117.80
|
108,157
|
|
09/10/2025
|
$117.78
|
$117.90
|
$117.70
|
$117.80
|
370,436
|
|
08/10/2025
|
$117.76
|
$117.78
|
$117.70
|
$117.76
|
229,216
|
|
07/10/2025
|
$117.74
|
$117.75
|
$117.67
|
$117.74
|
214,892
|
|
06/10/2025
|
$117.72
|
$117.84
|
$117.62
|
$117.74
|
160,083
|
|
03/10/2025
|
$117.72
|
$117.82
|
$117.64
|
$117.74
|
331,749
|
|
02/10/2025
|
$117.70
|
$117.80
|
$117.68
|
$117.70
|
350,051
|
|
01/10/2025
|
$117.66
|
$117.68
|
$117.65
|
$117.68
|
150,527
|
|
30/09/2025
|
$117.64
|
$117.66
|
$117.59
|
$117.66
|
297,994
|
|
29/09/2025
|
$117.62
|
$117.64
|
$117.62
|
$117.64
|
103,587
|
|
26/09/2025
|
$117.60
|
$117.68
|
$117.60
|
$117.62
|
115,399
|
|
25/09/2025
|
$117.60
|
$117.62
|
$117.54
|
$117.62
|
158,314
|
|
24/09/2025
|
$117.56
|
$117.67
|
$117.52
|
$117.60
|
266,678
|
|
23/09/2025
|
$117.56
|
$124.58
|
$117.54
|
$117.58
|
490,503
|
|
22/09/2025
|
$117.56
|
$117.58
|
$117.54
|
$117.54
|
708,448
|
|
19/09/2025
|
$117.54
|
$117.56
|
$117.51
|
$117.56
|
369,537
|
|
18/09/2025
|
$117.52
|
$119.38
|
$117.52
|
$117.54
|
322,844
|
|
17/09/2025
|
$117.50
|
$117.56
|
$117.42
|
$117.50
|
272,411
|
|
16/09/2025
|
$117.48
|
$124.50
|
$117.40
|
$117.48
|
559,402
|
|
15/09/2025
|
$117.46
|
$124.50
|
$117.38
|
$117.46
|
257,616
|
|
12/09/2025
|
$117.46
|
$117.46
|
$117.43
|
$117.46
|
500,176
|
|
11/09/2025
|
$117.44
|
$117.46
|
$117.42
|
$117.46
|
459,963
|
|
10/09/2025
|
$117.40
|
$117.40
|
$117.37
|
$117.40
|
212,570
|
|
09/09/2025
|
$117.38
|
$117.40
|
$117.36
|
$117.38
|
189,119
|
|
08/09/2025
|
$117.36
|
$124.38
|
$117.34
|
$117.38
|
134,454
|
|
05/09/2025
|
$117.34
|
$117.41
|
$117.30
|
$117.34
|
324,285
|
|
04/09/2025
|
$117.30
|
$117.39
|
$117.26
|
$117.32
|
461,354
|
|
03/09/2025
|
$117.24
|
$124.24
|
$117.23
|
$117.24
|
188,766
|
|
02/09/2025
|
$117.22
|
$118.40
|
$117.20
|
$117.22
|
300,889
|
|
01/09/2025
|
$117.22
|
$117.26
|
$117.20
|
$117.22
|
92,084
|
|
29/08/2025
|
$117.22
|
$117.28
|
$117.14
|
$117.22
|
349,775
|
|
28/08/2025
|
$117.20
|
$117.33
|
$117.19
|
$117.22
|
268,471
|
|
27/08/2025
|
$117.16
|
$117.28
|
$117.05
|
$117.14
|
166,815
|
|
26/08/2025
|
$117.12
|
$117.18
|
$117.08
|
$117.14
|
208,115
|
|
25/08/2025
|
$117.08
|
$117.15
|
$117.07
|
$117.12
|
12,165
|
|
22/08/2025
|
$117.08
|
$117.17
|
$117.07
|
$117.12
|
137,549
|
|
21/08/2025
|
$117.08
|
$117.10
|
$117.00
|
$117.08
|
2,127,331
|
|
20/08/2025
|
$117.04
|
$117.12
|
$117.04
|
$117.04
|
125,744
|
|
19/08/2025
|
$117.02
|
$117.04
|
$117.00
|
$117.04
|
135,271
|
|
18/08/2025
|
$117.00
|
$117.06
|
$116.98
|
$117.02
|
209,032
|
|
15/08/2025
|
$117.00
|
$117.04
|
$116.94
|
$117.00
|
157,725
|
|
14/08/2025
|
$117.00
|
$117.02
|
$116.92
|
$116.98
|
712,092
|
|
13/08/2025
|
$116.96
|
$123.94
|
$116.88
|
$116.96
|
227,032
|
|
12/08/2025
|
$116.92
|
$116.96
|
$116.92
|
$116.94
|
274,167
|
|
11/08/2025
|
$116.90
|
$116.95
|
$116.86
|
$116.92
|
294,112
|
|
08/08/2025
|
$116.90
|
$116.92
|
$116.88
|
$116.90
|
167,155
|
|
07/08/2025
|
$116.88
|
$116.90
|
$116.88
|
$116.90
|
78,684
|
|
06/08/2025
|
$116.84
|
$116.86
|
$116.84
|
$116.84
|
244,384
|
|
05/08/2025
|
$116.84
|
$116.87
|
$116.84
|
$116.86
|
108,026
|
|
04/08/2025
|
$116.84
|
$116.90
|
$116.74
|
$116.83
|
311,515
|
|
01/08/2025
|
$116.74
|
$116.82
|
$116.68
|
$116.80
|
396,245
|
|
31/07/2025
|
$116.74
|
$116.76
|
$116.72
|
$116.76
|
55,008
|
|
30/07/2025
|
$116.72
|
$116.72
|
$116.68
|
$116.70
|
632,981
|
|
29/07/2025
|
$116.70
|
$123.70
|
$116.68
|
$116.70
|
1,367,428
|
|
28/07/2025
|
$116.70
|
$116.78
|
$116.66
|
$116.70
|
175,582
|
|
25/07/2025
|
$116.68
|
$116.74
|
$116.64
|
$116.68
|
224,602
|
|
24/07/2025
|
$116.64
|
$118.94
|
$116.64
|
$116.66
|
126,788
|
|
23/07/2025
|
$116.62
|
$116.64
|
$116.60
|
$116.60
|
226,089
|
|
22/07/2025
|
$116.60
|
$116.62
|
$116.46
|
$116.62
|
255,888
|
|
21/07/2025
|
$116.60
|
$116.60
|
$116.56
|
$116.60
|
124,880
|
|
18/07/2025
|
$116.60
|
$116.67
|
$116.50
|
$116.60
|
220,379
|
|
17/07/2025
|
$116.56
|
$116.60
|
$116.50
|
$116.58
|
137,532
|
|
16/07/2025
|
$116.52
|
$123.50
|
$116.50
|
$116.54
|
289,108
|
|
15/07/2025
|
$116.52
|
$117.00
|
$116.42
|
$116.52
|
111,591
|
|
14/07/2025
|
$116.48
|
$116.52
|
$116.40
|
$116.52
|
141,476
|
|
11/07/2025
|
$116.50
|
$116.68
|
$116.40
|
$116.48
|
195,491
|
|
10/07/2025
|
$116.46
|
$116.54
|
$116.44
|
$116.48
|
192,224
|
|
09/07/2025
|
$116.42
|
$116.52
|
$116.36
|
$116.44
|
180,574
|
|
08/07/2025
|
$116.40
|
$116.44
|
$116.33
|
$116.42
|
229,951
|
|
07/07/2025
|
$116.42
|
$116.48
|
$116.38
|
$116.40
|
166,199
|
|
04/07/2025
|
$116.40
|
$116.42
|
$116.36
|
$116.36
|
51,328
|
|
03/07/2025
|
$116.40
|
$116.52
|
$116.32
|
$116.40
|
214,385
|
|
02/07/2025
|
$116.38
|
$116.45
|
$116.36
|
$116.38
|
255,016
|
|
01/07/2025
|
$116.34
|
$116.45
|
$116.31
|
$116.34
|
1,169,553
|
|
30/06/2025
|
$116.34
|
$116.47
|
$116.23
|
$116.34
|
270,062
|
|
27/06/2025
|
$116.30
|
$116.36
|
$116.25
|
$116.32
|
134,758
|
|
26/06/2025
|
$116.30
|
$116.38
|
$116.22
|
$116.30
|
335,142
|
|
25/06/2025
|
$116.24
|
$116.49
|
$116.01
|
$116.26
|
212,499
|
|
24/06/2025
|
$116.24
|
$116.33
|
$116.22
|
$116.24
|
216,642
|
|
23/06/2025
|
$116.22
|
$116.24
|
$116.19
|
$116.24
|
349,433
|
|
20/06/2025
|
$116.18
|
$116.26
|
$116.16
|
$116.22
|
144,084
|
|
19/06/2025
|
$116.20
|
$116.22
|
$116.15
|
$116.16
|
205,332
|
|
18/06/2025
|
$116.18
|
$116.21
|
$116.13
|
$116.18
|
341,983
|
|
17/06/2025
|
$116.18
|
$116.22
|
$116.12
|
$116.18
|
103,766
|
|
16/06/2025
|
$116.14
|
$116.22
|
$116.04
|
$116.12
|
315,703
|
|
13/06/2025
|
$116.10
|
$116.20
|
$116.04
|
$116.14
|
236,382
|
|
12/06/2025
|
$116.08
|
$116.19
|
$116.08
|
$116.11
|
195,465
|
|
11/06/2025
|
$116.04
|
$116.16
|
$115.97
|
$116.06
|
325,254
|
|
10/06/2025
|
$116.06
|
$116.08
|
$116.02
|
$116.06
|
150,871
|
|
09/06/2025
|
$116.02
|
$116.10
|
$115.96
|
$116.04
|
160,235
|
|
06/06/2025
|
$116.04
|
$116.08
|
$116.00
|
$116.00
|
163,094
|
|
05/06/2025
|
$116.02
|
$116.10
|
$115.94
|
$116.02
|
307,154
|
|
04/06/2025
|
$115.96
|
$116.04
|
$115.90
|
$115.98
|
206,658
|
|
03/06/2025
|
$115.94
|
$116.00
|
$115.88
|
$115.94
|
121,008
|
|
02/06/2025
|
$115.92
|
$116.00
|
$115.90
|
$115.94
|
220,002
|
|
30/05/2025
|
$115.94
|
$116.02
|
$115.88
|
$115.90
|
333,856
|
|
29/05/2025
|
$115.92
|
$115.98
|
$115.82
|
$115.92
|
689,047
|
|
28/05/2025
|
$115.86
|
$115.97
|
$115.80
|
$115.88
|
372,974
|
|
27/05/2025
|
$115.86
|
$115.92
|
$115.79
|
$115.86
|
227,823
|
|
26/05/2025
|
$115.84
|
$115.86
|
$115.84
|
$115.86
|
3,174
|
|
23/05/2025
|
$115.84
|
$116.30
|
$115.78
|
$115.86
|
308,764
|
|
22/05/2025
|
$115.80
|
$115.86
|
$115.75
|
$115.84
|
94,348
|
|
21/05/2025
|
$115.78
|
$115.95
|
$114.62
|
$115.76
|
148,382
|
|
20/05/2025
|
$115.78
|
$115.88
|
$115.69
|
$115.78
|
284,377
|
|
19/05/2025
|
$115.78
|
$115.78
|
$115.68
|
$115.76
|
228,312
|
|
16/05/2025
|
$115.76
|
$115.78
|
$115.64
|
$115.76
|
337,956
|
|
15/05/2025
|
$115.70
|
$115.80
|
$115.61
|
$115.74
|
626,871
|
|
14/05/2025
|
$115.70
|
$115.96
|
$115.60
|
$115.70
|
221,558
|
|
13/05/2025
|
$115.68
|
$115.74
|
$115.66
|
$115.68
|
221,145
|
|
12/05/2025
|
$115.68
|
$115.74
|
$115.64
|
$115.68
|
153,931
|
|
09/05/2025
|
$115.68
|
$115.76
|
$115.66
|
$115.68
|
237,559
|
|
08/05/2025
|
$115.66
|
$115.74
|
$115.61
|
$115.66
|
176,217
|
|
07/05/2025
|
$115.64
|
$115.67
|
$115.55
|
$115.64
|
317,840
|
|
06/05/2025
|
$115.62
|
$115.68
|
$115.58
|
$115.60
|
210,711
|
|
05/05/2025
|
$115.58
|
$115.62
|
$115.55
|
$115.60
|
2,706
|
|
02/05/2025
|
$115.58
|
$115.67
|
$115.54
|
$115.60
|
206,711
|
|
01/05/2025
|
$115.60
|
$115.62
|
$115.52
|
$115.62
|
268,336
|
|
30/04/2025
|
$115.54
|
$115.64
|
$115.47
|
$115.56
|
264,396
|
|
29/04/2025
|
$115.54
|
$115.64
|
$115.43
|
$115.53
|
269,878
|
|
28/04/2025
|
$115.50
|
$115.54
|
$115.44
|
$115.50
|
227,947
|
|
25/04/2025
|
$115.50
|
$115.50
|
$115.43
|
$115.50
|
166,385
|
|
24/04/2025
|
$115.50
|
$115.55
|
$115.43
|
$115.50
|
272,077
|
|
23/04/2025
|
$115.42
|
$115.56
|
$114.28
|
$115.42
|
502,221
|
|
22/04/2025
|
$115.42
|
$115.50
|
$115.36
|
$115.42
|
212,592
|
|
21/04/2025
|
$115.40
|
$115.48
|
$115.26
|
$115.40
|
262,039
|
|
18/04/2025
|
$115.40
|
$115.48
|
$115.26
|
$115.40
|
262,039
|
|
17/04/2025
|
$115.40
|
$115.48
|
$115.26
|
$115.40
|
262,039
|
|
16/04/2025
|
$115.34
|
$115.91
|
$115.34
|
$115.40
|
372,448
|
|
15/04/2025
|
$115.34
|
$115.45
|
$115.32
|
$115.36
|
226,460
|
|
14/04/2025
|
$115.32
|
$115.35
|
$115.30
|
$115.32
|
251,707
|
|
11/04/2025
|
$115.32
|
$115.42
|
$115.24
|
$115.32
|
342,342
|