iShares iSh $ Tr Bnd 0-1YR U-A
(IB01)
Sector: n/a
Historic Prices - up to 10 years
|
12/11/2024
|
$113.18
|
$113.22
|
$113.13
|
$113.18
|
308,248
|
|
11/11/2024
|
$113.20
|
$113.22
|
$113.13
|
$113.18
|
164,981
|
|
08/11/2024
|
$113.20
|
$113.36
|
$113.16
|
$113.18
|
280,906
|
|
07/11/2024
|
$113.16
|
$113.20
|
$113.12
|
$113.20
|
393,154
|
|
06/11/2024
|
$113.10
|
$113.44
|
$113.08
|
$113.14
|
376,353
|
|
05/11/2024
|
$113.10
|
$113.19
|
$113.10
|
$113.12
|
219,467
|
|
04/11/2024
|
$113.08
|
$113.16
|
$113.03
|
$113.11
|
146,771
|
|
01/11/2024
|
$113.08
|
$113.10
|
$113.06
|
$113.06
|
142,077
|
|
31/10/2024
|
$113.06
|
$113.08
|
$113.04
|
$113.04
|
309,180
|
|
30/10/2024
|
$113.02
|
$113.04
|
$113.00
|
$113.02
|
284,968
|
|
29/10/2024
|
$113.02
|
$113.05
|
$112.95
|
$113.02
|
314,690
|
|
28/10/2024
|
$113.00
|
$113.00
|
$112.97
|
$113.00
|
209,373
|
|
25/10/2024
|
$112.96
|
$113.18
|
$112.96
|
$112.99
|
203,235
|
|
24/10/2024
|
$112.96
|
$112.99
|
$112.96
|
$112.94
|
172,008
|
|
23/10/2024
|
$112.90
|
$112.94
|
$112.86
|
$112.94
|
150,334
|
|
22/10/2024
|
$112.92
|
$113.10
|
$112.90
|
$112.90
|
175,581
|
|
21/10/2024
|
$112.92
|
$112.97
|
$112.87
|
$112.92
|
190,151
|
|
18/10/2024
|
$112.88
|
$112.92
|
$112.88
|
$112.90
|
221,755
|
|
17/10/2024
|
$112.90
|
$112.90
|
$112.66
|
$112.88
|
255,065
|
|
16/10/2024
|
$112.84
|
$112.92
|
$112.78
|
$112.82
|
505,796
|
|
15/10/2024
|
$112.84
|
$115.04
|
$112.80
|
$112.84
|
382,792
|
|
14/10/2024
|
$112.84
|
$112.91
|
$112.80
|
$112.84
|
143,757
|
|
11/10/2024
|
$112.86
|
$112.86
|
$112.79
|
$112.80
|
259,218
|
|
10/10/2024
|
$112.80
|
$112.84
|
$112.78
|
$112.82
|
155,828
|
|
09/10/2024
|
$112.74
|
$112.78
|
$112.74
|
$112.76
|
155,715
|
|
08/10/2024
|
$112.72
|
$112.76
|
$112.46
|
$112.74
|
333,534
|
|
07/10/2024
|
$112.74
|
$114.92
|
$112.70
|
$112.74
|
167,464
|
|
04/10/2024
|
$112.76
|
$112.77
|
$112.70
|
$112.74
|
157,533
|
|
03/10/2024
|
$112.74
|
$112.76
|
$112.74
|
$112.76
|
1,430,041
|
|
02/10/2024
|
$112.70
|
$113.16
|
$112.68
|
$112.70
|
197,264
|
|
01/10/2024
|
$112.70
|
$112.74
|
$112.68
|
$112.68
|
721,112
|
|
30/09/2024
|
$112.68
|
$112.70
|
$112.64
|
$112.68
|
132,065
|
|
27/09/2024
|
$112.68
|
$112.86
|
$112.46
|
$112.67
|
258,159
|
|
26/09/2024
|
$112.64
|
$113.12
|
$112.46
|
$112.68
|
233,452
|
|
25/09/2024
|
$112.62
|
$113.78
|
$111.56
|
$112.64
|
160,128
|
|
24/09/2024
|
$112.62
|
$112.80
|
$112.16
|
$112.62
|
117,664
|
|
23/09/2024
|
$112.56
|
$112.80
|
$112.38
|
$112.56
|
398,185
|
|
20/09/2024
|
$112.56
|
$112.76
|
$112.36
|
$112.56
|
236,693
|
|
19/09/2024
|
$112.56
|
$112.74
|
$112.32
|
$112.48
|
616,730
|
|
18/09/2024
|
$112.48
|
$112.68
|
$112.28
|
$112.48
|
651,524
|
|
17/09/2024
|
$112.48
|
$112.66
|
$112.28
|
$112.44
|
149,126
|
|
16/09/2024
|
$112.46
|
$112.64
|
$112.17
|
$112.46
|
306,223
|
|
13/09/2024
|
$112.40
|
$112.44
|
$112.38
|
$112.38
|
316,045
|
|
12/09/2024
|
$112.36
|
$112.56
|
$112.18
|
$112.34
|
214,312
|
|
11/09/2024
|
$112.34
|
$112.68
|
$111.92
|
$112.32
|
679,240
|
|
10/09/2024
|
$112.32
|
$112.50
|
$112.12
|
$112.32
|
147,885
|
|
09/09/2024
|
$112.32
|
$112.50
|
$112.10
|
$112.30
|
129,079
|
|
06/09/2024
|
$112.26
|
$112.50
|
$112.06
|
$112.28
|
355,573
|
|
05/09/2024
|
$112.24
|
$112.29
|
$112.20
|
$112.26
|
308,199
|
|
04/09/2024
|
$112.18
|
$112.70
|
$112.00
|
$112.20
|
271,488
|
|
03/09/2024
|
$112.14
|
$112.18
|
$112.14
|
$112.18
|
317,645
|
|
02/09/2024
|
$112.18
|
$112.18
|
$112.12
|
$112.14
|
64,951
|
|
30/08/2024
|
$112.16
|
$112.34
|
$111.94
|
$112.14
|
251,245
|
|
29/08/2024
|
$112.12
|
$112.34
|
$111.80
|
$112.14
|
310,534
|
|
28/08/2024
|
$112.08
|
$112.26
|
$111.88
|
$112.08
|
452,488
|
|
27/08/2024
|
$112.04
|
$112.48
|
$112.04
|
$112.06
|
271,926
|
|
26/08/2024
|
$112.00
|
$112.38
|
$111.86
|
$112.02
|
293,971
|
|
23/08/2024
|
$112.00
|
$112.38
|
$111.86
|
$112.02
|
293,971
|
|
22/08/2024
|
$112.00
|
$112.38
|
$111.86
|
$112.02
|
293,971
|
|
21/08/2024
|
$111.96
|
$111.98
|
$111.94
|
$111.98
|
173,203
|
|
20/08/2024
|
$111.92
|
$111.94
|
$111.90
|
$111.94
|
105,749
|
|
19/08/2024
|
$111.92
|
$112.15
|
$111.90
|
$111.90
|
80,010
|
|
16/08/2024
|
$111.88
|
$111.94
|
$111.87
|
$111.90
|
208,868
|
|
15/08/2024
|
$111.88
|
$112.00
|
$111.86
|
$111.88
|
1,582,920
|
|
14/08/2024
|
$111.84
|
$111.86
|
$111.84
|
$111.86
|
166,363
|
|
13/08/2024
|
$111.84
|
$111.84
|
$111.80
|
$111.82
|
290,363
|
|
12/08/2024
|
$111.78
|
$111.96
|
$111.78
|
$111.82
|
98,419
|
|
09/08/2024
|
$111.80
|
$111.86
|
$111.76
|
$111.79
|
233,400
|
|
08/08/2024
|
$111.78
|
$111.81
|
$111.76
|
$111.78
|
189,804
|
|
07/08/2024
|
$111.72
|
$111.78
|
$111.72
|
$111.74
|
156,365
|
|
06/08/2024
|
$111.72
|
$111.98
|
$111.71
|
$111.72
|
202,500
|
|
05/08/2024
|
$111.72
|
$111.80
|
$111.72
|
$111.74
|
573,438
|
|
02/08/2024
|
$111.50
|
$111.74
|
$111.39
|
$111.72
|
577,285
|
|
01/08/2024
|
$111.60
|
$111.65
|
$111.60
|
$111.60
|
408,939
|
|
31/07/2024
|
$111.58
|
$111.58
|
$111.55
|
$111.58
|
363,981
|
|
30/07/2024
|
$111.54
|
$111.56
|
$111.52
|
$111.54
|
504,875
|
|
29/07/2024
|
$111.54
|
$114.12
|
$111.52
|
$111.53
|
174,436
|
|
26/07/2024
|
$111.50
|
$111.52
|
$111.50
|
$111.50
|
178,240
|
|
25/07/2024
|
$111.48
|
$111.71
|
$111.47
|
$111.50
|
175,124
|
|
24/07/2024
|
$111.44
|
$111.46
|
$111.42
|
$111.44
|
142,929
|
|
23/07/2024
|
$111.42
|
$111.44
|
$111.37
|
$111.44
|
236,541
|
|
22/07/2024
|
$111.38
|
$111.40
|
$111.38
|
$111.39
|
152,671
|
|
19/07/2024
|
$111.40
|
$111.42
|
$111.37
|
$111.38
|
190,268
|
|
18/07/2024
|
$111.34
|
$111.41
|
$111.34
|
$111.38
|
715,075
|
|
17/07/2024
|
$111.34
|
$111.35
|
$111.07
|
$111.34
|
209,293
|
|
16/07/2024
|
$111.30
|
$117.94
|
$111.30
|
$111.32
|
292,280
|
|
15/07/2024
|
$111.30
|
$113.40
|
$111.28
|
$111.28
|
186,392
|
|
12/07/2024
|
$111.30
|
$111.30
|
$111.23
|
$111.26
|
235,995
|
|
11/07/2024
|
$111.22
|
$117.84
|
$111.22
|
$111.26
|
238,997
|
|
10/07/2024
|
$111.20
|
$117.82
|
$111.12
|
$111.18
|
249,983
|
|
09/07/2024
|
$111.16
|
$111.18
|
$111.16
|
$111.16
|
320,477
|
|
08/07/2024
|
$111.18
|
$111.18
|
$111.13
|
$111.16
|
185,929
|
|
05/07/2024
|
$111.14
|
$111.40
|
$111.12
|
$111.12
|
86,970
|
|
04/07/2024
|
$111.14
|
$117.78
|
$111.10
|
$111.14
|
69,633
|
|
03/07/2024
|
$111.08
|
$111.12
|
$111.04
|
$111.12
|
311,019
|
|
02/07/2024
|
$111.06
|
$111.08
|
$111.02
|
$111.04
|
217,003
|
|
01/07/2024
|
$111.04
|
$111.04
|
$110.98
|
$111.02
|
269,493
|
|
28/06/2024
|
$111.00
|
$111.02
|
$110.98
|
$111.02
|
290,591
|
|
27/06/2024
|
$110.98
|
$111.02
|
$110.94
|
$111.00
|
299,415
|
|
26/06/2024
|
$110.94
|
$110.96
|
$110.94
|
$110.95
|
111,453
|
|
25/06/2024
|
$110.94
|
$110.96
|
$110.91
|
$110.94
|
499,703
|
|
24/06/2024
|
$110.94
|
$110.94
|
$110.91
|
$110.94
|
292,324
|
|
21/06/2024
|
$110.90
|
$110.92
|
$110.87
|
$110.90
|
171,636
|
|
20/06/2024
|
$110.88
|
$110.92
|
$110.88
|
$110.90
|
232,494
|
|
19/06/2024
|
$110.84
|
$110.88
|
$110.82
|
$110.86
|
36,376
|
|
18/06/2024
|
$110.82
|
$110.85
|
$110.81
|
$110.83
|
342,687
|
|
17/06/2024
|
$110.82
|
$110.84
|
$110.80
|
$110.80
|
67,119
|
|
14/06/2024
|
$110.80
|
$110.82
|
$110.77
|
$110.78
|
115,848
|
|
13/06/2024
|
$110.76
|
$110.82
|
$110.76
|
$110.80
|
218,280
|
|
12/06/2024
|
$110.74
|
$110.75
|
$110.70
|
$110.73
|
526,065
|
|
11/06/2024
|
$110.70
|
$110.72
|
$110.69
|
$110.70
|
149,215
|
|
10/06/2024
|
$110.70
|
$110.70
|
$110.67
|
$110.68
|
248,057
|
|
07/06/2024
|
$110.68
|
$110.70
|
$110.65
|
$110.70
|
165,440
|
|
06/06/2024
|
$110.66
|
$110.84
|
$110.66
|
$110.68
|
129,725
|
|
05/06/2024
|
$110.62
|
$110.64
|
$110.60
|
$110.62
|
92,815
|
|
04/06/2024
|
$110.60
|
$110.65
|
$110.58
|
$110.60
|
194,683
|
|
03/06/2024
|
$110.56
|
$110.60
|
$110.56
|
$110.60
|
162,745
|
|
31/05/2024
|
$110.58
|
$110.60
|
$110.54
|
$110.58
|
402,451
|
|
30/05/2024
|
$110.54
|
$110.57
|
$110.54
|
$110.56
|
323,402
|
|
29/05/2024
|
$110.48
|
$110.52
|
$110.23
|
$110.50
|
142,370
|
|
28/05/2024
|
$110.48
|
$110.52
|
$110.46
|
$110.50
|
337,204
|
|
27/05/2024
|
$110.46
|
$110.48
|
$110.46
|
$110.48
|
1,015
|
|
24/05/2024
|
$110.46
|
$110.48
|
$110.43
|
$110.48
|
167,012
|
|
23/05/2024
|
$110.44
|
$110.48
|
$110.42
|
$110.45
|
854,242
|
|
22/05/2024
|
$110.42
|
$110.42
|
$110.38
|
$110.40
|
220,413
|
|
21/05/2024
|
$110.38
|
$110.40
|
$110.37
|
$110.38
|
422,410
|
|
20/05/2024
|
$110.38
|
$110.40
|
$110.36
|
$110.38
|
139,725
|
|
17/05/2024
|
$110.36
|
$110.38
|
$110.32
|
$110.36
|
266,856
|
|
16/05/2024
|
$110.36
|
$110.36
|
$110.28
|
$110.32
|
668,367
|
|
15/05/2024
|
$110.30
|
$110.32
|
$110.28
|
$110.28
|
217,395
|
|
14/05/2024
|
$110.26
|
$110.28
|
$110.24
|
$110.28
|
260,904
|
|
13/05/2024
|
$110.26
|
$110.28
|
$110.24
|
$110.26
|
165,060
|