Ishares Digital Assets Ag Bitcoin Etp
(IB1T)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
832.30p
|
845.10p
|
830.50p
|
837.55p
|
180,803
|
|
30/10/2025
|
843.30p
|
848.50p
|
815.70p
|
821.95p
|
137,674
|
|
29/10/2025
|
858.00p
|
859.20p
|
837.80p
|
838.80p
|
138,484
|
|
28/10/2025
|
855.90p
|
874.90p
|
855.30p
|
866.70p
|
157,406
|
|
27/10/2025
|
867.80p
|
868.90p
|
858.80p
|
864.30p
|
212,178
|
|
24/10/2025
|
836.20p
|
838.30p
|
823.90p
|
829.90p
|
101,575
|
|
23/10/2025
|
825.60p
|
825.60p
|
815.00p
|
823.40p
|
115,023
|
|
22/10/2025
|
837.00p
|
853.70p
|
802.70p
|
806.45p
|
103,248
|
|
21/10/2025
|
805.25p
|
863.50p
|
790.50p
|
843.25p
|
164,368
|