Market data

Select a section

Imaging Biometrics Limited

(IBAI)
Sector: Medical Equipment and Services
0.70p
-0.03p -3.45
Last updated: 16:57:08

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 0.73p 0.80p 0.70p 0.70p 1,090,832
30/10/2025 0.78p 0.78p 0.73p 0.73p 200,000
29/10/2025 0.73p 0.75p 0.70p 0.73p 406,781
28/10/2025 0.80p 0.83p 0.70p 0.73p 5,102,528
27/10/2025 0.90p 0.90p 0.76p 0.80p 2,264,340
24/10/2025 0.90p 0.94p 0.80p 0.90p 46
23/10/2025 1.00p 1.00p 0.83p 0.90p 1,531,809
22/10/2025 1.00p 1.04p 0.90p 0.98p 650,914
21/10/2025 1.00p 1.10p 0.90p 1.10p 70,738

Market data

Select a section