IShares III iShrs EUR Govt Bond 0-1YR ETF EUR (Dist)
(IBGE)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
8,295.00p
|
8,426.00p
|
8,403.42p
|
8,426.00p
|
1,773
|
|
03/04/2025
|
8,295.00p
|
8,355.00p
|
8,290.00p
|
8,355.00p
|
105
|
|
02/04/2025
|
8,295.00p
|
8,295.00p
|
8,270.69p
|
8,295.00p
|
80
|
|
01/04/2025
|
8,295.00p
|
8,300.00p
|
8,283.50p
|
8,283.50p
|
991
|
|
31/03/2025
|
8,280.00p
|
8,291.00p
|
8,279.00p
|
8,291.00p
|
2,085
|
|
28/03/2025
|
8,261.00p
|
8,289.00p
|
8,247.94p
|
8,289.00p
|
145
|
|
27/03/2025
|
8,261.00p
|
8,273.00p
|
8,230.50p
|
8,250.50p
|
2,958
|
|
26/03/2025
|
8,282.00p
|
8,292.00p
|
8,280.00p
|
8,287.50p
|
13,762
|
|
25/03/2025
|
8,292.00p
|
8,301.00p
|
8,241.00p
|
8,262.50p
|
0
|
|
24/03/2025
|
8,292.00p
|
8,295.92p
|
8,280.00p
|
8,280.00p
|
1,098
|
|
21/03/2025
|
8,288.00p
|
8,301.00p
|
8,288.00p
|
8,294.50p
|
931
|
|
20/03/2025
|
8,326.00p
|
8,282.50p
|
8,277.00p
|
8,282.50p
|
0
|
|
19/03/2025
|
8,326.00p
|
8,321.35p
|
8,303.00p
|
8,303.00p
|
250
|
|
18/03/2025
|
8,326.00p
|
8,326.50p
|
8,326.00p
|
8,326.50p
|
1
|
|
17/03/2025
|
8,334.00p
|
8,348.00p
|
8,288.50p
|
8,321.50p
|
0
|
|
14/03/2025
|
8,334.00p
|
8,334.00p
|
8,315.44p
|
8,332.50p
|
1,038
|
|
13/03/2025
|
8,324.00p
|
8,310.00p
|
8,303.00p
|
8,303.00p
|
0
|
|
12/03/2025
|
8,324.00p
|
8,347.40p
|
8,319.50p
|
8,319.50p
|
1,044
|
|
11/03/2025
|
8,329.00p
|
8,348.00p
|
8,329.00p
|
8,348.00p
|
1
|
|
10/03/2025
|
8,289.00p
|
8,355.00p
|
8,289.00p
|
8,310.00p
|
1,160
|
|
07/03/2025
|
8,311.00p
|
8,312.00p
|
8,300.55p
|
8,305.00p
|
2,090
|
|
06/03/2025
|
8,274.00p
|
8,310.00p
|
8,274.00p
|
8,297.50p
|
1,185
|
|
05/03/2025
|
8,249.00p
|
8,273.50p
|
8,215.00p
|
8,273.50p
|
2,002
|
|
04/03/2025
|
8,169.00p
|
8,188.00p
|
8,183.90p
|
8,188.00p
|
61
|
|
03/03/2025
|
8,169.00p
|
8,169.00p
|
8,167.00p
|
8,167.00p
|
11
|
|
28/02/2025
|
8,166.00p
|
8,171.50p
|
8,164.45p
|
8,171.50p
|
2,152
|
|
27/02/2025
|
8,175.00p
|
8,175.00p
|
8,150.50p
|
8,150.50p
|
2,028
|
|
26/02/2025
|
8,208.00p
|
8,212.00p
|
8,161.00p
|
8,183.00p
|
0
|
|
25/02/2025
|
8,208.00p
|
8,223.50p
|
8,163.00p
|
8,200.50p
|
0
|
|
24/02/2025
|
8,208.00p
|
8,208.00p
|
8,188.00p
|
8,188.00p
|
5
|
|
21/02/2025
|
8,187.00p
|
8,208.00p
|
8,148.50p
|
8,169.50p
|
0
|
|
20/02/2025
|
8,187.00p
|
8,283.50p
|
8,163.50p
|
8,184.50p
|
0
|
|
19/02/2025
|
8,187.00p
|
8,187.00p
|
8,174.05p
|
8,176.00p
|
26
|
|
18/02/2025
|
8,200.00p
|
8,200.00p
|
8,191.50p
|
8,191.50p
|
1,015
|
|
17/02/2025
|
8,225.00p
|
8,246.00p
|
8,182.00p
|
8,207.50p
|
0
|
|
14/02/2025
|
8,225.00p
|
8,250.00p
|
8,193.00p
|
8,227.00p
|
0
|
|
13/02/2025
|
8,225.00p
|
8,240.00p
|
8,225.50p
|
8,225.50p
|
686
|
|
12/02/2025
|
8,225.00p
|
8,241.00p
|
8,225.00p
|
8,241.00p
|
2,054
|
|
11/02/2025
|
8,244.00p
|
8,244.00p
|
8,218.80p
|
8,224.00p
|
2,104
|
|
10/02/2025
|
8,234.00p
|
8,230.00p
|
8,186.00p
|
8,220.00p
|
0
|
|
07/02/2025
|
8,234.00p
|
8,234.00p
|
8,227.50p
|
8,227.50p
|
1
|
|
06/02/2025
|
8,225.00p
|
8,256.80p
|
8,225.00p
|
8,215.00p
|
1,025
|
|
05/02/2025
|
8,201.00p
|
8,246.00p
|
8,169.00p
|
8,215.00p
|
0
|
|
04/02/2025
|
8,201.00p
|
8,213.00p
|
8,201.00p
|
8,188.00p
|
3,102
|
|
03/02/2025
|
8,202.00p
|
8,205.00p
|
8,188.00p
|
8,188.00p
|
2,246
|
|
31/01/2025
|
8,249.00p
|
8,257.00p
|
8,249.00p
|
8,250.50p
|
1,043
|
|
30/01/2025
|
8,262.00p
|
8,307.15p
|
8,250.50p
|
8,250.50p
|
5
|
|
29/01/2025
|
8,262.00p
|
8,262.00p
|
8,262.00p
|
8,262.00p
|
40
|
|
28/01/2025
|
8,345.00p
|
8,265.50p
|
8,264.35p
|
8,265.50p
|
60
|
|
27/01/2025
|
8,345.00p
|
8,299.50p
|
8,285.00p
|
8,299.50p
|
0
|
|
24/01/2025
|
8,345.00p
|
8,436.50p
|
8,225.50p
|
8,298.00p
|
0
|
|
23/01/2025
|
8,345.00p
|
8,328.90p
|
8,314.00p
|
8,314.00p
|
100
|
|
22/01/2025
|
8,345.00p
|
8,335.00p
|
8,332.00p
|
8,332.00p
|
0
|
|
21/01/2025
|
8,345.00p
|
8,363.00p
|
8,304.00p
|
8,331.00p
|
0
|
|
20/01/2025
|
8,345.00p
|
8,347.90p
|
8,307.00p
|
8,333.00p
|
1,123
|
|
17/01/2025
|
8,301.00p
|
8,352.00p
|
8,293.50p
|
8,319.50p
|
0
|
|
16/01/2025
|
8,301.00p
|
8,301.00p
|
8,294.50p
|
8,413.00p
|
36
|
|
15/01/2025
|
8,425.00p
|
8,433.83p
|
8,413.00p
|
8,413.00p
|
238
|
|
14/01/2025
|
8,425.00p
|
8,437.50p
|
8,425.00p
|
8,437.50p
|
40
|
|
13/01/2025
|
8,390.00p
|
8,477.00p
|
8,396.50p
|
8,396.50p
|
0
|
|
10/01/2025
|
8,390.00p
|
8,396.00p
|
8,386.56p
|
8,389.50p
|
242
|
|
09/01/2025
|
8,403.00p
|
8,403.00p
|
8,375.50p
|
8,375.50p
|
32
|
|
08/01/2025
|
8,331.00p
|
8,343.50p
|
8,331.00p
|
8,343.50p
|
1,208
|
|
07/01/2025
|
8,295.00p
|
8,300.00p
|
8,295.00p
|
8,300.00p
|
1,011
|
|
06/01/2025
|
8,311.00p
|
8,311.00p
|
8,302.00p
|
8,302.00p
|
1,019
|
|
03/01/2025
|
8,299.00p
|
8,299.00p
|
8,294.50p
|
8,294.50p
|
2,012
|
|
02/01/2025
|
8,299.00p
|
8,305.00p
|
8,291.00p
|
8,291.00p
|
191
|
|
01/01/2025
|
8,249.00p
|
8,326.50p
|
8,268.00p
|
8,297.50p
|
0
|
|
31/12/2024
|
8,249.00p
|
8,326.50p
|
8,268.00p
|
8,297.50p
|
0
|
|
30/12/2024
|
8,249.00p
|
8,306.00p
|
8,295.00p
|
8,295.00p
|
0
|
|
27/12/2024
|
8,249.00p
|
8,320.00p
|
8,283.50p
|
8,283.50p
|
1
|
|
26/12/2024
|
8,249.00p
|
8,369.00p
|
8,217.50p
|
8,292.50p
|
0
|
|
25/12/2024
|
8,249.00p
|
8,369.00p
|
8,217.50p
|
8,292.50p
|
0
|
|
24/12/2024
|
8,249.00p
|
8,369.00p
|
8,217.50p
|
8,292.50p
|
0
|
|
23/12/2024
|
8,249.00p
|
8,319.50p
|
8,261.50p
|
8,304.00p
|
0
|
|
20/12/2024
|
8,249.00p
|
8,300.08p
|
8,274.62p
|
8,277.50p
|
188
|
|
19/12/2024
|
8,249.00p
|
8,284.00p
|
8,206.50p
|
8,260.50p
|
0
|
|
18/12/2024
|
8,249.00p
|
8,249.00p
|
8,245.00p
|
8,245.00p
|
61
|
|
17/12/2024
|
8,333.00p
|
8,290.50p
|
8,229.00p
|
8,254.00p
|
0
|
|
16/12/2024
|
8,333.00p
|
8,335.50p
|
8,238.50p
|
8,304.50p
|
0
|
|
13/12/2024
|
8,333.00p
|
8,304.50p
|
8,285.00p
|
8,304.50p
|
0
|
|
12/12/2024
|
8,333.00p
|
8,263.50p
|
8,204.00p
|
8,253.00p
|
0
|
|
11/12/2024
|
8,333.00p
|
8,255.00p
|
8,198.50p
|
8,218.50p
|
0
|
|
10/12/2024
|
8,333.00p
|
8,290.00p
|
8,208.50p
|
8,232.00p
|
0
|
|
09/12/2024
|
8,333.00p
|
8,287.50p
|
8,236.50p
|
8,261.00p
|
0
|
|
06/12/2024
|
8,333.00p
|
8,307.50p
|
8,244.00p
|
8,278.00p
|
0
|
|
05/12/2024
|
8,333.00p
|
8,283.50p
|
8,236.00p
|
8,272.50p
|
0
|
|
04/12/2024
|
8,333.00p
|
8,293.50p
|
8,247.50p
|
8,269.00p
|
0
|
|
03/12/2024
|
8,333.00p
|
8,313.50p
|
8,259.00p
|
8,284.50p
|
0
|
|
02/12/2024
|
8,333.00p
|
8,292.00p
|
8,234.50p
|
8,280.00p
|
0
|
|
29/11/2024
|
8,333.00p
|
8,329.50p
|
8,268.00p
|
8,291.00p
|
0
|
|
28/11/2024
|
8,333.00p
|
8,343.00p
|
8,281.00p
|
8,302.50p
|
0
|
|
27/11/2024
|
8,333.00p
|
8,323.00p
|
8,314.00p
|
8,314.00p
|
0
|
|
26/11/2024
|
8,333.00p
|
8,355.50p
|
8,303.50p
|
8,325.00p
|
0
|
|
25/11/2024
|
8,333.00p
|
8,333.49p
|
8,325.00p
|
8,325.00p
|
1,108
|
|
22/11/2024
|
8,290.00p
|
8,326.00p
|
8,287.50p
|
8,296.00p
|
1,608
|
|
21/11/2024
|
8,312.00p
|
8,297.95p
|
8,296.00p
|
8,296.00p
|
13
|
|
20/11/2024
|
8,312.00p
|
8,302.10p
|
8,291.50p
|
8,291.50p
|
330
|
|
19/11/2024
|
8,312.00p
|
8,321.00p
|
8,313.48p
|
8,321.00p
|
1,000
|
|
18/11/2024
|
8,312.00p
|
8,350.50p
|
8,299.00p
|
8,327.50p
|
0
|
|
15/11/2024
|
8,312.00p
|
8,319.00p
|
8,310.00p
|
8,289.00p
|
8,082
|
|
14/11/2024
|
8,298.00p
|
8,296.35p
|
8,289.00p
|
8,289.00p
|
12,896
|
|
13/11/2024
|
8,298.00p
|
8,298.00p
|
8,282.50p
|
8,282.50p
|
245
|
|
12/11/2024
|
8,298.00p
|
8,291.00p
|
8,236.50p
|
8,287.50p
|
0
|
|
11/11/2024
|
8,298.00p
|
8,240.03p
|
8,236.50p
|
8,236.50p
|
13
|
|
08/11/2024
|
8,298.00p
|
8,308.50p
|
8,244.50p
|
8,265.00p
|
0
|
|
07/11/2024
|
8,298.00p
|
8,317.00p
|
8,258.00p
|
8,270.50p
|
0
|
|
06/11/2024
|
8,298.00p
|
8,298.00p
|
8,270.00p
|
8,290.50p
|
3,001
|
|
05/11/2024
|
8,361.00p
|
8,378.50p
|
8,321.50p
|
8,348.50p
|
0
|
|
04/11/2024
|
8,361.00p
|
8,386.50p
|
8,332.00p
|
8,362.50p
|
0
|
|
01/11/2024
|
8,361.00p
|
8,371.00p
|
8,333.50p
|
8,333.50p
|
10,000
|
|
31/10/2024
|
8,306.00p
|
8,388.50p
|
8,306.00p
|
8,388.50p
|
3
|
|
30/10/2024
|
8,300.00p
|
8,304.00p
|
8,300.00p
|
8,304.00p
|
202
|
|
29/10/2024
|
8,282.00p
|
8,318.00p
|
8,238.50p
|
8,262.50p
|
0
|
|
28/10/2024
|
8,282.00p
|
8,288.50p
|
8,282.00p
|
8,288.50p
|
320
|
|
25/10/2024
|
8,309.00p
|
8,309.00p
|
8,287.50p
|
8,287.50p
|
2
|
|
24/10/2024
|
8,290.00p
|
8,286.50p
|
8,275.00p
|
8,282.00p
|
0
|
|
23/10/2024
|
8,290.00p
|
8,295.50p
|
8,251.50p
|
8,282.00p
|
0
|
|
22/10/2024
|
8,290.00p
|
8,307.50p
|
8,251.00p
|
8,279.50p
|
0
|
|
21/10/2024
|
8,290.00p
|
8,290.00p
|
8,281.00p
|
8,282.50p
|
109
|
|
18/10/2024
|
8,300.00p
|
8,303.50p
|
8,228.00p
|
8,275.50p
|
0
|
|
17/10/2024
|
8,300.00p
|
8,300.00p
|
8,277.50p
|
8,277.50p
|
1,004
|
|
16/10/2024
|
8,287.00p
|
8,344.50p
|
8,272.50p
|
8,306.50p
|
0
|
|
15/10/2024
|
8,287.00p
|
8,287.00p
|
8,272.50p
|
8,272.50p
|
702
|
|
14/10/2024
|
8,311.50p
|
8,308.00p
|
8,301.50p
|
8,301.50p
|
0
|
|
11/10/2024
|
8,299.00p
|
8,346.50p
|
8,290.00p
|
8,311.50p
|
0
|
|
10/10/2024
|
8,299.00p
|
8,314.00p
|
8,299.00p
|
8,314.00p
|
201
|
|
09/10/2024
|
8,310.00p
|
8,310.65p
|
8,308.50p
|
8,308.50p
|
2,466
|
|
08/10/2024
|
8,333.00p
|
8,367.50p
|
8,294.00p
|
8,317.50p
|
0
|
|
07/10/2024
|
8,333.00p
|
8,337.00p
|
8,294.50p
|
8,304.00p
|
0
|