IShares III iShrs EUR Govt Bond 0-1YR ETF EUR (Dist)
(IBGE)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
8,290.00p
|
8,326.00p
|
8,287.50p
|
8,296.00p
|
1,608
|
|
21/11/2024
|
8,312.00p
|
8,297.95p
|
8,296.00p
|
8,296.00p
|
13
|
|
20/11/2024
|
8,312.00p
|
8,302.10p
|
8,291.50p
|
8,291.50p
|
330
|
|
19/11/2024
|
8,312.00p
|
8,321.00p
|
8,313.48p
|
8,321.00p
|
1,000
|
|
18/11/2024
|
8,312.00p
|
8,350.50p
|
8,299.00p
|
8,327.50p
|
0
|
|
15/11/2024
|
8,312.00p
|
8,319.00p
|
8,310.00p
|
8,289.00p
|
8,082
|
|
14/11/2024
|
8,298.00p
|
8,296.35p
|
8,289.00p
|
8,289.00p
|
12,896
|
|
13/11/2024
|
8,298.00p
|
8,298.00p
|
8,282.50p
|
8,282.50p
|
245
|
|
12/11/2024
|
8,298.00p
|
8,291.00p
|
8,236.50p
|
8,287.50p
|
0
|
|
11/11/2024
|
8,298.00p
|
8,240.03p
|
8,236.50p
|
8,236.50p
|
13
|
|
08/11/2024
|
8,298.00p
|
8,308.50p
|
8,244.50p
|
8,265.00p
|
0
|
|
07/11/2024
|
8,298.00p
|
8,317.00p
|
8,258.00p
|
8,270.50p
|
0
|
|
06/11/2024
|
8,298.00p
|
8,298.00p
|
8,270.00p
|
8,290.50p
|
3,001
|
|
05/11/2024
|
8,361.00p
|
8,378.50p
|
8,321.50p
|
8,348.50p
|
0
|
|
04/11/2024
|
8,361.00p
|
8,386.50p
|
8,332.00p
|
8,362.50p
|
0
|
|
01/11/2024
|
8,361.00p
|
8,371.00p
|
8,333.50p
|
8,333.50p
|
10,000
|
|
31/10/2024
|
8,306.00p
|
8,388.50p
|
8,306.00p
|
8,388.50p
|
3
|
|
30/10/2024
|
8,300.00p
|
8,304.00p
|
8,300.00p
|
8,304.00p
|
202
|
|
29/10/2024
|
8,282.00p
|
8,318.00p
|
8,238.50p
|
8,262.50p
|
0
|
|
28/10/2024
|
8,282.00p
|
8,288.50p
|
8,282.00p
|
8,288.50p
|
320
|
|
25/10/2024
|
8,309.00p
|
8,309.00p
|
8,287.50p
|
8,287.50p
|
2
|
|
24/10/2024
|
8,290.00p
|
8,286.50p
|
8,275.00p
|
8,282.00p
|
0
|
|
23/10/2024
|
8,290.00p
|
8,295.50p
|
8,251.50p
|
8,282.00p
|
0
|
|
22/10/2024
|
8,290.00p
|
8,307.50p
|
8,251.00p
|
8,279.50p
|
0
|
|
21/10/2024
|
8,290.00p
|
8,290.00p
|
8,281.00p
|
8,282.50p
|
109
|
|
18/10/2024
|
8,300.00p
|
8,303.50p
|
8,228.00p
|
8,275.50p
|
0
|
|
17/10/2024
|
8,300.00p
|
8,300.00p
|
8,277.50p
|
8,277.50p
|
1,004
|
|
16/10/2024
|
8,287.00p
|
8,344.50p
|
8,272.50p
|
8,306.50p
|
0
|
|
15/10/2024
|
8,287.00p
|
8,287.00p
|
8,272.50p
|
8,272.50p
|
702
|
|
14/10/2024
|
8,311.50p
|
8,308.00p
|
8,301.50p
|
8,301.50p
|
0
|
|
11/10/2024
|
8,299.00p
|
8,346.50p
|
8,290.00p
|
8,311.50p
|
0
|
|
10/10/2024
|
8,299.00p
|
8,314.00p
|
8,299.00p
|
8,314.00p
|
201
|
|
09/10/2024
|
8,310.00p
|
8,310.65p
|
8,308.50p
|
8,308.50p
|
2,466
|
|
08/10/2024
|
8,333.00p
|
8,367.50p
|
8,294.00p
|
8,317.50p
|
0
|
|
07/10/2024
|
8,333.00p
|
8,337.00p
|
8,294.50p
|
8,304.00p
|
0
|
|
04/10/2024
|
8,333.00p
|
8,333.00p
|
8,304.00p
|
8,304.00p
|
2
|
|
03/10/2024
|
8,297.00p
|
8,381.00p
|
8,300.50p
|
8,337.00p
|
0
|
|
02/10/2024
|
8,297.00p
|
8,286.00p
|
8,236.50p
|
8,261.50p
|
0
|
|
01/10/2024
|
8,297.00p
|
8,298.50p
|
8,229.50p
|
8,271.50p
|
0
|
|
30/09/2024
|
8,297.00p
|
8,288.25p
|
8,253.50p
|
8,253.50p
|
24
|
|
27/09/2024
|
8,297.00p
|
8,293.50p
|
8,231.50p
|
8,265.00p
|
0
|
|
26/09/2024
|
8,297.00p
|
8,277.00p
|
8,265.00p
|
8,265.00p
|
0
|
|
25/09/2024
|
8,297.00p
|
8,297.00p
|
8,283.50p
|
8,283.50p
|
0
|
|
24/09/2024
|
8,297.00p
|
8,285.50p
|
8,226.00p
|
8,263.50p
|
0
|
|
23/09/2024
|
8,297.00p
|
8,297.00p
|
8,265.50p
|
8,265.50p
|
75
|
|
20/09/2024
|
8,308.00p
|
8,314.50p
|
8,308.00p
|
8,314.50p
|
446
|
|
19/09/2024
|
8,349.00p
|
8,356.00p
|
8,288.50p
|
8,340.50p
|
0
|
|
18/09/2024
|
8,349.00p
|
8,379.50p
|
8,309.50p
|
8,340.50p
|
0
|
|
17/09/2024
|
8,349.00p
|
8,368.00p
|
8,319.50p
|
8,362.50p
|
0
|
|
16/09/2024
|
8,349.00p
|
8,355.49p
|
8,344.00p
|
8,344.00p
|
53
|
|
13/09/2024
|
8,349.00p
|
8,359.00p
|
8,325.00p
|
8,355.50p
|
1,918
|
|
12/09/2024
|
8,355.00p
|
8,361.00p
|
8,355.50p
|
8,372.50p
|
0
|
|
11/09/2024
|
8,355.00p
|
8,431.00p
|
8,295.00p
|
8,372.50p
|
0
|
|
10/09/2024
|
8,355.00p
|
8,371.00p
|
8,325.50p
|
8,355.50p
|
0
|
|
09/09/2024
|
8,355.00p
|
8,359.00p
|
8,346.00p
|
8,357.00p
|
0
|
|
06/09/2024
|
8,355.00p
|
8,358.00p
|
8,355.00p
|
8,358.00p
|
30
|
|
05/09/2024
|
8,337.00p
|
8,434.00p
|
8,274.50p
|
8,334.00p
|
0
|
|
04/09/2024
|
8,337.00p
|
8,337.00p
|
8,335.00p
|
8,335.00p
|
8
|
|
03/09/2024
|
8,310.00p
|
8,361.50p
|
8,278.50p
|
8,336.50p
|
0
|
|
02/09/2024
|
8,310.00p
|
8,356.00p
|
8,300.50p
|
8,322.50p
|
0
|
|
30/08/2024
|
8,310.00p
|
8,334.00p
|
8,295.50p
|
8,322.50p
|
0
|
|
29/08/2024
|
8,310.00p
|
8,320.50p
|
8,310.00p
|
8,320.50p
|
13
|
|
28/08/2024
|
8,335.00p
|
8,335.00p
|
8,329.50p
|
8,329.50p
|
1
|
|
27/08/2024
|
8,428.00p
|
8,354.00p
|
8,337.00p
|
8,337.00p
|
736
|
|
26/08/2024
|
8,428.00p
|
8,507.00p
|
8,324.50p
|
8,385.50p
|
0
|
|
23/08/2024
|
8,428.00p
|
8,507.00p
|
8,324.50p
|
8,385.50p
|
0
|
|
22/08/2024
|
8,428.00p
|
8,507.00p
|
8,324.50p
|
8,385.50p
|
0
|
|
21/08/2024
|
8,428.00p
|
8,428.00p
|
8,417.50p
|
8,417.50p
|
1,008
|
|
20/08/2024
|
8,419.00p
|
8,423.50p
|
8,419.00p
|
8,423.50p
|
10,000
|
|
19/08/2024
|
8,409.00p
|
8,415.00p
|
8,409.00p
|
8,415.50p
|
6,006
|
|
16/08/2024
|
8,413.00p
|
8,415.50p
|
8,413.00p
|
8,415.50p
|
10,000
|
|
15/08/2024
|
8,470.00p
|
8,470.00p
|
8,430.00p
|
8,430.00p
|
5
|
|
14/08/2024
|
8,464.00p
|
8,475.00p
|
8,464.00p
|
8,474.50p
|
20,000
|
|
13/08/2024
|
8,436.00p
|
8,436.00p
|
8,429.60p
|
8,430.00p
|
10,045
|
|
12/08/2024
|
8,478.00p
|
8,546.00p
|
8,360.00p
|
8,443.50p
|
0
|
|
09/08/2024
|
8,478.00p
|
8,473.00p
|
8,421.50p
|
8,441.50p
|
0
|
|
08/08/2024
|
8,478.00p
|
8,519.50p
|
8,453.00p
|
8,459.50p
|
0
|
|
07/08/2024
|
8,478.00p
|
8,476.50p
|
8,474.51p
|
8,476.50p
|
2
|
|
06/08/2024
|
8,478.00p
|
8,489.50p
|
8,478.00p
|
8,489.50p
|
10,000
|
|
05/08/2024
|
8,401.00p
|
8,556.00p
|
8,341.50p
|
8,477.50p
|
0
|
|
02/08/2024
|
8,401.00p
|
8,416.50p
|
8,374.00p
|
8,416.50p
|
10,006
|
|
01/08/2024
|
8,314.00p
|
8,325.00p
|
8,310.50p
|
8,325.00p
|
15
|
|
31/07/2024
|
8,314.00p
|
8,314.00p
|
8,303.50p
|
8,303.50p
|
10,000
|
|
30/07/2024
|
8,295.00p
|
8,297.50p
|
8,295.00p
|
8,297.50p
|
1,008
|
|
29/07/2024
|
8,290.00p
|
8,351.00p
|
8,284.00p
|
8,293.50p
|
0
|
|
26/07/2024
|
8,290.00p
|
8,336.00p
|
8,286.50p
|
8,302.50p
|
0
|
|
25/07/2024
|
8,290.00p
|
8,325.50p
|
8,262.00p
|
8,302.50p
|
0
|
|
24/07/2024
|
8,290.00p
|
8,305.50p
|
8,239.00p
|
8,270.50p
|
0
|
|
23/07/2024
|
8,290.00p
|
8,290.00p
|
8,273.50p
|
8,273.50p
|
200
|
|
22/07/2024
|
8,293.00p
|
8,293.00p
|
8,281.00p
|
8,291.50p
|
108
|
|
19/07/2024
|
8,279.00p
|
8,309.00p
|
8,254.50p
|
8,293.50p
|
0
|
|
18/07/2024
|
8,279.00p
|
8,279.00p
|
8,273.00p
|
8,273.00p
|
9
|
|
17/07/2024
|
8,399.00p
|
8,405.50p
|
8,397.00p
|
8,405.50p
|
0
|
|
16/07/2024
|
8,399.00p
|
8,428.50p
|
8,380.50p
|
8,398.50p
|
0
|
|
15/07/2024
|
8,399.00p
|
8,406.00p
|
8,392.00p
|
8,402.50p
|
240
|
|
12/07/2024
|
8,425.00p
|
8,411.80p
|
8,387.95p
|
8,392.00p
|
277
|
|
11/07/2024
|
8,425.00p
|
8,425.00p
|
8,408.00p
|
8,412.00p
|
120
|
|
10/07/2024
|
8,437.00p
|
8,437.00p
|
8,420.00p
|
8,420.00p
|
4,224
|
|
09/07/2024
|
8,445.00p
|
8,445.00p
|
8,439.56p
|
8,444.50p
|
3,462
|
|
08/07/2024
|
8,434.00p
|
8,434.00p
|
8,432.50p
|
8,432.50p
|
155
|
|
05/07/2024
|
8,438.00p
|
8,444.23p
|
8,442.50p
|
8,442.50p
|
3,920
|
|
04/07/2024
|
8,438.00p
|
8,480.00p
|
8,446.00p
|
8,456.00p
|
0
|
|
03/07/2024
|
8,438.00p
|
8,482.00p
|
8,424.50p
|
8,446.50p
|
0
|
|
02/07/2024
|
8,438.00p
|
8,503.00p
|
8,407.50p
|
8,452.50p
|
0
|
|
01/07/2024
|
8,438.00p
|
8,494.00p
|
8,434.00p
|
8,467.50p
|
0
|
|
28/06/2024
|
8,438.00p
|
8,470.00p
|
8,416.50p
|
8,460.00p
|
0
|
|
27/06/2024
|
8,438.00p
|
8,466.00p
|
8,421.00p
|
8,445.50p
|
0
|
|
26/06/2024
|
8,438.00p
|
8,441.00p
|
8,414.11p
|
8,441.00p
|
506
|
|
25/06/2024
|
8,438.00p
|
8,442.50p
|
8,408.00p
|
8,425.00p
|
0
|
|
24/06/2024
|
8,438.00p
|
8,438.00p
|
8,430.00p
|
8,430.00p
|
2,421
|
|
21/06/2024
|
8,420.00p
|
8,439.00p
|
8,424.33p
|
8,439.00p
|
777
|
|
20/06/2024
|
8,420.00p
|
8,444.50p
|
8,395.00p
|
8,430.50p
|
0
|
|
19/06/2024
|
8,420.00p
|
8,420.00p
|
8,416.50p
|
8,416.50p
|
1,900
|
|
18/06/2024
|
8,424.00p
|
8,433.50p
|
8,424.00p
|
8,433.50p
|
123
|
|
17/06/2024
|
8,429.00p
|
8,429.00p
|
8,421.50p
|
8,421.50p
|
966
|
|
14/06/2024
|
8,413.00p
|
8,430.00p
|
8,368.50p
|
8,407.50p
|
0
|
|
13/06/2024
|
8,413.00p
|
8,428.00p
|
8,403.50p
|
8,403.50p
|
98
|
|
12/06/2024
|
8,399.00p
|
8,418.00p
|
8,391.00p
|
8,418.00p
|
196
|
|
11/06/2024
|
8,426.00p
|
8,426.00p
|
8,397.50p
|
8,397.50p
|
43
|
|
10/06/2024
|
8,471.00p
|
8,429.15p
|
8,405.50p
|
8,405.50p
|
4
|
|
07/06/2024
|
8,471.00p
|
8,584.50p
|
8,418.50p
|
8,476.50p
|
0
|
|
06/06/2024
|
8,471.00p
|
8,481.00p
|
8,471.00p
|
8,476.50p
|
6,057
|
|
05/06/2024
|
8,474.00p
|
8,499.50p
|
8,445.50p
|
8,473.00p
|
0
|
|
04/06/2024
|
8,474.00p
|
8,474.00p
|
8,472.00p
|
8,472.00p
|
10,000
|
|
03/06/2024
|
8,482.00p
|
8,482.00p
|
8,470.50p
|
8,470.50p
|
52
|
|
31/05/2024
|
8,463.00p
|
8,480.00p
|
8,463.00p
|
8,480.00p
|
141
|
|
30/05/2024
|
8,467.00p
|
8,485.00p
|
8,436.00p
|
8,465.50p
|
0
|
|
29/05/2024
|
8,467.00p
|
8,486.00p
|
8,436.50p
|
8,457.50p
|
0
|
|
28/05/2024
|
8,467.00p
|
8,469.00p
|
8,463.00p
|
8,463.00p
|
7
|
|
27/05/2024
|
8,475.00p
|
8,475.00p
|
8,465.00p
|
8,465.00p
|
9
|