IShares III iShrs EUR Govt Bond 0-1YR ETF EUR (Dist)
(IBGE)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
8,638.00p
|
8,650.00p
|
8,638.00p
|
8,646.50p
|
2,028
|
|
30/10/2025
|
8,638.00p
|
8,650.00p
|
8,638.00p
|
8,646.50p
|
2,028
|
|
29/10/2025
|
8,638.00p
|
8,650.00p
|
8,638.00p
|
8,646.50p
|
2,028
|
|
28/10/2025
|
8,638.00p
|
8,650.00p
|
8,638.00p
|
8,646.50p
|
2,028
|
|
27/10/2025
|
8,638.00p
|
8,650.00p
|
8,638.00p
|
8,646.50p
|
2,028
|
|
24/10/2025
|
8,643.00p
|
8,659.50p
|
8,636.69p
|
8,659.50p
|
1,291
|
|
23/10/2025
|
8,588.00p
|
8,634.30p
|
8,601.72p
|
8,630.00p
|
2,640
|
|
22/10/2025
|
8,588.00p
|
8,604.20p
|
8,603.50p
|
8,603.50p
|
930
|
|
21/10/2025
|
8,588.00p
|
8,596.33p
|
8,588.00p
|
8,588.00p
|
1,172
|
|
20/10/2025
|
8,610.00p
|
8,612.00p
|
8,599.00p
|
8,602.50p
|
2,653
|
|
17/10/2025
|
8,625.00p
|
8,621.00p
|
8,620.00p
|
8,620.00p
|
0
|
|
16/10/2025
|
8,625.00p
|
8,606.50p
|
8,585.00p
|
8,606.50p
|
177
|
|
15/10/2025
|
8,625.00p
|
8,631.00p
|
8,598.50p
|
8,598.50p
|
405
|
|
14/10/2025
|
8,624.00p
|
8,630.50p
|
8,624.00p
|
8,630.50p
|
4
|
|
13/10/2025
|
8,607.00p
|
8,618.00p
|
8,590.50p
|
8,590.50p
|
310
|
|
10/10/2025
|
8,607.00p
|
8,623.22p
|
8,608.01p
|
8,614.00p
|
815
|
|
09/10/2025
|
8,607.00p
|
8,607.00p
|
8,599.00p
|
8,599.00p
|
117
|
|
08/10/2025
|
8,599.00p
|
8,584.00p
|
8,571.50p
|
8,571.50p
|
0
|
|
07/10/2025
|
8,599.00p
|
8,607.77p
|
8,590.50p
|
8,590.50p
|
581
|
|
06/10/2025
|
8,599.00p
|
8,613.00p
|
8,596.50p
|
8,596.50p
|
2,437
|
|
03/10/2025
|
8,612.00p
|
8,636.00p
|
8,619.50p
|
8,619.50p
|
201
|
|
02/10/2025
|
8,612.00p
|
8,624.50p
|
8,612.00p
|
8,624.50p
|
186
|
|
01/10/2025
|
8,629.00p
|
8,629.00p
|
8,602.40p
|
8,606.00p
|
250
|
|
30/09/2025
|
8,621.00p
|
8,644.33p
|
8,626.50p
|
8,626.50p
|
231
|
|
29/09/2025
|
8,621.00p
|
8,634.96p
|
8,618.00p
|
8,634.50p
|
387
|
|
26/09/2025
|
8,643.00p
|
8,646.87p
|
8,623.50p
|
8,623.50p
|
8,375
|
|
25/09/2025
|
8,646.00p
|
8,648.00p
|
8,621.00p
|
8,648.00p
|
499
|
|
24/09/2025
|
8,635.00p
|
8,635.00p
|
8,627.50p
|
8,626.50p
|
47
|
|
23/09/2025
|
8,641.00p
|
8,643.00p
|
8,623.00p
|
8,624.50p
|
118
|
|
22/09/2025
|
8,608.00p
|
8,621.00p
|
8,608.00p
|
8,618.50p
|
86
|
|
19/09/2025
|
8,620.00p
|
8,622.00p
|
8,605.00p
|
8,612.00p
|
2,144
|
|
18/09/2025
|
8,575.00p
|
8,594.50p
|
8,574.00p
|
8,594.50p
|
127
|
|
17/09/2025
|
8,574.00p
|
8,576.00p
|
8,571.00p
|
8,571.00p
|
217
|
|
16/09/2025
|
8,541.00p
|
8,574.50p
|
8,540.00p
|
8,574.50p
|
481
|
|
15/09/2025
|
8,538.00p
|
8,551.40p
|
8,538.80p
|
8,548.50p
|
269
|
|
12/09/2025
|
8,538.00p
|
8,562.00p
|
8,543.40p
|
8,544.00p
|
4
|
|
11/09/2025
|
8,546.00p
|
8,553.00p
|
8,544.00p
|
8,544.00p
|
562
|
|
10/09/2025
|
8,538.00p
|
8,551.00p
|
8,538.00p
|
8,548.50p
|
559
|
|
09/09/2025
|
8,565.00p
|
8,559.50p
|
8,556.00p
|
8,559.50p
|
0
|
|
08/09/2025
|
8,565.00p
|
8,576.00p
|
8,565.00p
|
8,569.00p
|
1
|
|
05/09/2025
|
8,557.00p
|
8,574.50p
|
8,572.00p
|
8,574.50p
|
0
|
|
04/09/2025
|
8,557.00p
|
8,570.90p
|
8,555.52p
|
8,559.00p
|
2,476
|
|
03/09/2025
|
8,572.00p
|
8,592.00p
|
8,572.00p
|
8,576.50p
|
1,088
|
|
02/09/2025
|
8,575.00p
|
8,632.00p
|
8,568.00p
|
8,600.50p
|
657
|
|
01/09/2025
|
8,555.00p
|
8,563.00p
|
8,530.50p
|
8,530.50p
|
650
|
|
29/08/2025
|
8,519.00p
|
8,555.00p
|
8,551.00p
|
8,551.00p
|
0
|
|
28/08/2025
|
8,519.00p
|
8,532.00p
|
8,525.50p
|
8,525.50p
|
1,173
|
|
27/08/2025
|
8,519.00p
|
8,516.00p
|
8,507.50p
|
8,507.50p
|
0
|
|
26/08/2025
|
8,519.00p
|
8,534.50p
|
8,523.16p
|
8,534.50p
|
1,174
|
|
25/08/2025
|
8,519.00p
|
8,571.50p
|
8,514.00p
|
8,550.00p
|
0
|
|
22/08/2025
|
8,519.00p
|
8,571.50p
|
8,514.00p
|
8,550.00p
|
0
|
|
21/08/2025
|
8,519.00p
|
8,546.00p
|
8,540.10p
|
8,541.00p
|
250
|
|
20/08/2025
|
8,519.00p
|
8,546.50p
|
8,519.00p
|
8,546.50p
|
1,536
|
|
19/08/2025
|
8,531.00p
|
8,531.00p
|
8,519.00p
|
8,528.50p
|
204
|
|
18/08/2025
|
8,526.00p
|
8,526.00p
|
8,509.00p
|
8,517.50p
|
35
|
|
15/08/2025
|
8,531.00p
|
8,518.00p
|
8,516.50p
|
8,516.50p
|
0
|
|
14/08/2025
|
8,531.00p
|
8,494.00p
|
8,489.50p
|
8,489.50p
|
2,308
|
|
13/08/2025
|
8,531.00p
|
8,526.40p
|
8,511.97p
|
8,519.00p
|
27
|
|
12/08/2025
|
8,531.00p
|
8,531.00p
|
8,516.00p
|
8,529.50p
|
1,254
|
|
11/08/2025
|
8,610.00p
|
8,550.00p
|
8,536.50p
|
8,536.50p
|
2
|
|
08/08/2025
|
8,610.00p
|
8,554.72p
|
8,553.00p
|
8,553.00p
|
30
|
|
07/08/2025
|
8,610.00p
|
8,610.00p
|
8,554.50p
|
8,554.50p
|
1,828
|
|
06/08/2025
|
8,573.00p
|
8,672.50p
|
8,515.50p
|
8,604.00p
|
0
|
|
05/08/2025
|
8,573.00p
|
8,586.50p
|
8,572.00p
|
8,586.50p
|
7
|
|
04/08/2025
|
8,530.00p
|
8,597.00p
|
8,583.78p
|
8,589.50p
|
116
|
|
01/08/2025
|
8,530.00p
|
8,589.00p
|
8,530.00p
|
8,588.50p
|
14
|
|
31/07/2025
|
8,516.00p
|
8,541.50p
|
8,488.00p
|
8,526.50p
|
5
|
|
30/07/2025
|
8,520.00p
|
8,526.87p
|
8,499.00p
|
8,518.50p
|
128
|
|
29/07/2025
|
8,548.00p
|
8,548.00p
|
8,527.00p
|
8,527.50p
|
1,617
|
|
28/07/2025
|
8,545.00p
|
8,545.00p
|
8,545.00p
|
8,545.00p
|
500
|
|
25/07/2025
|
8,592.00p
|
8,610.50p
|
8,592.00p
|
8,610.50p
|
1,380
|
|
24/07/2025
|
8,551.00p
|
8,573.50p
|
8,546.00p
|
8,573.50p
|
8,145
|
|
23/07/2025
|
8,531.00p
|
8,540.00p
|
8,527.50p
|
8,527.50p
|
0
|
|
22/07/2025
|
8,531.00p
|
8,594.00p
|
8,552.83p
|
8,563.50p
|
1,145
|
|
21/07/2025
|
8,531.00p
|
8,565.50p
|
8,520.50p
|
8,548.50p
|
0
|
|
18/07/2025
|
8,531.00p
|
8,544.00p
|
8,530.00p
|
8,544.00p
|
65
|
|
17/07/2025
|
8,536.00p
|
8,536.00p
|
8,520.50p
|
8,520.50p
|
616
|
|
16/07/2025
|
8,654.00p
|
8,682.50p
|
8,607.00p
|
8,661.50p
|
0
|
|
15/07/2025
|
8,654.00p
|
8,738.50p
|
8,593.00p
|
8,646.00p
|
0
|
|
14/07/2025
|
8,654.00p
|
8,706.00p
|
8,638.00p
|
8,666.50p
|
592
|
|
11/07/2025
|
8,605.00p
|
8,638.50p
|
8,605.00p
|
8,638.50p
|
2,404
|
|
10/07/2025
|
8,602.00p
|
8,592.73p
|
8,588.50p
|
8,588.50p
|
685
|
|
09/07/2025
|
8,602.00p
|
8,602.00p
|
8,590.60p
|
8,594.50p
|
206
|
|
08/07/2025
|
8,596.00p
|
8,603.50p
|
8,596.00p
|
8,603.50p
|
2
|
|
07/07/2025
|
8,586.00p
|
8,605.36p
|
8,576.50p
|
8,576.50p
|
2,895
|
|
04/07/2025
|
8,578.00p
|
8,611.00p
|
8,578.00p
|
8,611.00p
|
1,116
|
|
03/07/2025
|
8,622.00p
|
8,622.00p
|
8,588.50p
|
8,588.50p
|
1,339
|
|
02/07/2025
|
8,555.00p
|
8,624.50p
|
8,555.00p
|
8,624.50p
|
3,221
|
|
01/07/2025
|
8,526.00p
|
8,558.00p
|
8,538.00p
|
8,558.00p
|
0
|
|
30/06/2025
|
8,526.00p
|
8,544.00p
|
8,525.00p
|
8,544.00p
|
1,861
|
|
27/06/2025
|
8,507.00p
|
8,512.00p
|
8,496.00p
|
8,512.00p
|
15
|
|
26/06/2025
|
8,507.00p
|
8,508.00p
|
8,490.50p
|
8,490.50p
|
2,947
|
|
25/06/2025
|
8,493.00p
|
8,504.50p
|
8,486.82p
|
8,504.50p
|
1,884
|
|
24/06/2025
|
8,519.00p
|
8,520.00p
|
8,499.50p
|
8,499.50p
|
3
|
|
23/06/2025
|
8,503.00p
|
8,532.00p
|
8,521.00p
|
8,521.00p
|
0
|
|
20/06/2025
|
8,503.00p
|
8,520.50p
|
8,503.00p
|
8,520.50p
|
917
|
|
19/06/2025
|
8,515.00p
|
8,523.00p
|
8,505.50p
|
8,505.50p
|
926
|
|
18/06/2025
|
8,482.00p
|
8,625.00p
|
8,489.00p
|
8,522.50p
|
0
|
|
17/06/2025
|
8,482.00p
|
8,498.04p
|
8,482.00p
|
8,498.00p
|
1,928
|
|
16/06/2025
|
8,531.00p
|
8,488.50p
|
8,485.00p
|
8,488.50p
|
1
|
|
13/06/2025
|
8,531.00p
|
8,531.00p
|
8,469.00p
|
8,469.00p
|
177
|
|
12/06/2025
|
8,446.00p
|
8,601.50p
|
8,436.00p
|
8,482.50p
|
0
|
|
11/06/2025
|
8,446.00p
|
8,451.00p
|
8,435.00p
|
8,443.50p
|
935
|
|
10/06/2025
|
8,382.00p
|
8,444.50p
|
8,385.00p
|
8,414.00p
|
0
|
|
09/06/2025
|
8,382.00p
|
8,390.00p
|
8,382.00p
|
8,385.00p
|
1,000
|
|
06/06/2025
|
8,389.00p
|
8,395.87p
|
8,383.50p
|
8,383.50p
|
1,192
|
|
05/06/2025
|
8,389.00p
|
8,383.00p
|
8,383.00p
|
8,383.00p
|
0
|
|
04/06/2025
|
8,389.00p
|
8,382.50p
|
8,374.00p
|
8,382.50p
|
0
|
|
03/06/2025
|
8,389.00p
|
8,380.27p
|
8,377.50p
|
8,377.50p
|
1,307
|
|
02/06/2025
|
8,389.00p
|
8,403.25p
|
8,389.00p
|
8,396.50p
|
114
|
|
30/05/2025
|
8,343.00p
|
8,382.00p
|
8,371.15p
|
8,382.00p
|
12
|
|
29/05/2025
|
8,343.00p
|
8,387.00p
|
8,329.18p
|
8,387.00p
|
2,196
|
|
28/05/2025
|
8,398.00p
|
8,374.50p
|
8,318.00p
|
8,346.00p
|
0
|
|
27/05/2025
|
8,398.00p
|
8,353.00p
|
8,337.60p
|
8,345.00p
|
839
|
|
26/05/2025
|
8,398.00p
|
8,368.26p
|
8,346.40p
|
8,356.50p
|
2,512
|
|
23/05/2025
|
8,398.00p
|
8,368.26p
|
8,346.40p
|
8,356.50p
|
2,512
|
|
22/05/2025
|
8,398.00p
|
8,393.00p
|
8,361.00p
|
8,361.00p
|
0
|
|
21/05/2025
|
8,398.00p
|
8,398.00p
|
8,388.00p
|
8,388.00p
|
937
|
|
20/05/2025
|
8,370.00p
|
8,375.00p
|
8,364.00p
|
8,374.00p
|
220
|
|
19/05/2025
|
8,365.00p
|
8,377.00p
|
8,363.25p
|
8,373.50p
|
362
|
|
16/05/2025
|
8,370.00p
|
8,404.50p
|
8,335.00p
|
8,356.50p
|
0
|
|
15/05/2025
|
8,370.00p
|
8,445.00p
|
8,370.50p
|
8,370.50p
|
3,544
|
|
14/05/2025
|
8,370.00p
|
8,374.26p
|
8,356.00p
|
8,374.00p
|
2,146
|
|
13/05/2025
|
8,364.00p
|
8,364.00p
|
8,356.00p
|
8,362.00p
|
644
|
|
12/05/2025
|
8,404.00p
|
8,452.00p
|
8,364.00p
|
8,364.00p
|
951
|
|
09/05/2025
|
8,460.00p
|
8,437.00p
|
8,395.50p
|
8,421.50p
|
594
|
|
08/05/2025
|
8,460.00p
|
8,462.00p
|
8,427.00p
|
8,427.00p
|
162
|
|
07/05/2025
|
8,461.00p
|
8,462.00p
|
8,429.00p
|
8,451.00p
|
252
|
|
06/05/2025
|
8,453.00p
|
8,510.00p
|
8,431.00p
|
8,436.00p
|
935
|
|
05/05/2025
|
8,458.00p
|
8,482.60p
|
8,458.00p
|
8,473.00p
|
1,594
|