IShares III iShrs EUR Govt Bond 0-1YR ETF EUR (Dist)
(IBGE)
Sector: n/a
Historic Prices - up to 10 years
|
24/06/2025
|
8,519.00p
|
8,520.00p
|
8,499.50p
|
8,499.50p
|
3
|
|
23/06/2025
|
8,503.00p
|
8,532.00p
|
8,521.00p
|
8,521.00p
|
0
|
|
20/06/2025
|
8,503.00p
|
8,520.50p
|
8,503.00p
|
8,520.50p
|
917
|
|
19/06/2025
|
8,515.00p
|
8,523.00p
|
8,505.50p
|
8,505.50p
|
926
|
|
18/06/2025
|
8,482.00p
|
8,625.00p
|
8,489.00p
|
8,522.50p
|
0
|
|
17/06/2025
|
8,482.00p
|
8,498.04p
|
8,482.00p
|
8,498.00p
|
1,928
|
|
16/06/2025
|
8,531.00p
|
8,488.50p
|
8,485.00p
|
8,488.50p
|
1
|
|
13/06/2025
|
8,531.00p
|
8,531.00p
|
8,469.00p
|
8,469.00p
|
177
|
|
12/06/2025
|
8,446.00p
|
8,601.50p
|
8,436.00p
|
8,482.50p
|
0
|
|
11/06/2025
|
8,446.00p
|
8,451.00p
|
8,435.00p
|
8,443.50p
|
935
|
|
10/06/2025
|
8,382.00p
|
8,444.50p
|
8,385.00p
|
8,414.00p
|
0
|
|
09/06/2025
|
8,382.00p
|
8,390.00p
|
8,382.00p
|
8,385.00p
|
1,000
|
|
06/06/2025
|
8,389.00p
|
8,395.87p
|
8,383.50p
|
8,383.50p
|
1,192
|
|
05/06/2025
|
8,389.00p
|
8,383.00p
|
8,383.00p
|
8,383.00p
|
0
|
|
04/06/2025
|
8,389.00p
|
8,382.50p
|
8,374.00p
|
8,382.50p
|
0
|
|
03/06/2025
|
8,389.00p
|
8,380.27p
|
8,377.50p
|
8,377.50p
|
1,307
|
|
02/06/2025
|
8,389.00p
|
8,403.25p
|
8,389.00p
|
8,396.50p
|
114
|
|
30/05/2025
|
8,343.00p
|
8,382.00p
|
8,371.15p
|
8,382.00p
|
12
|
|
29/05/2025
|
8,343.00p
|
8,387.00p
|
8,329.18p
|
8,387.00p
|
2,196
|
|
28/05/2025
|
8,398.00p
|
8,374.50p
|
8,318.00p
|
8,346.00p
|
0
|
|
27/05/2025
|
8,398.00p
|
8,353.00p
|
8,337.60p
|
8,345.00p
|
839
|
|
26/05/2025
|
8,398.00p
|
8,368.26p
|
8,346.40p
|
8,356.50p
|
2,512
|
|
23/05/2025
|
8,398.00p
|
8,368.26p
|
8,346.40p
|
8,356.50p
|
2,512
|
|
22/05/2025
|
8,398.00p
|
8,393.00p
|
8,361.00p
|
8,361.00p
|
0
|
|
21/05/2025
|
8,398.00p
|
8,398.00p
|
8,388.00p
|
8,388.00p
|
937
|
|
20/05/2025
|
8,370.00p
|
8,375.00p
|
8,364.00p
|
8,374.00p
|
220
|
|
19/05/2025
|
8,365.00p
|
8,377.00p
|
8,363.25p
|
8,373.50p
|
362
|
|
16/05/2025
|
8,370.00p
|
8,404.50p
|
8,335.00p
|
8,356.50p
|
0
|
|
15/05/2025
|
8,370.00p
|
8,445.00p
|
8,370.50p
|
8,370.50p
|
3,544
|
|
14/05/2025
|
8,370.00p
|
8,374.26p
|
8,356.00p
|
8,374.00p
|
2,146
|
|
13/05/2025
|
8,364.00p
|
8,364.00p
|
8,356.00p
|
8,362.00p
|
644
|
|
12/05/2025
|
8,404.00p
|
8,452.00p
|
8,364.00p
|
8,364.00p
|
951
|
|
09/05/2025
|
8,460.00p
|
8,437.00p
|
8,395.50p
|
8,421.50p
|
594
|
|
08/05/2025
|
8,460.00p
|
8,462.00p
|
8,427.00p
|
8,427.00p
|
162
|
|
07/05/2025
|
8,461.00p
|
8,462.00p
|
8,429.00p
|
8,451.00p
|
252
|
|
06/05/2025
|
8,453.00p
|
8,510.00p
|
8,431.00p
|
8,436.00p
|
935
|
|
05/05/2025
|
8,458.00p
|
8,482.60p
|
8,458.00p
|
8,473.00p
|
1,594
|
|
02/05/2025
|
8,458.00p
|
8,482.60p
|
8,458.00p
|
8,473.00p
|
1,594
|
|
01/05/2025
|
8,451.00p
|
8,550.00p
|
8,435.00p
|
8,435.00p
|
763
|
|
30/04/2025
|
8,443.00p
|
8,462.00p
|
8,442.00p
|
8,445.50p
|
28,000
|
|
29/04/2025
|
8,447.00p
|
8,450.00p
|
8,444.00p
|
8,450.00p
|
2,420
|
|
28/04/2025
|
8,478.00p
|
8,481.00p
|
8,444.00p
|
8,445.50p
|
1,478
|
|
25/04/2025
|
8,472.00p
|
8,484.00p
|
8,459.08p
|
8,484.00p
|
1,631
|
|
24/04/2025
|
8,495.00p
|
8,503.00p
|
8,463.00p
|
8,482.50p
|
1,586
|
|
23/04/2025
|
8,517.00p
|
8,511.90p
|
8,499.00p
|
8,508.00p
|
176
|
|
22/04/2025
|
8,517.00p
|
8,587.00p
|
8,516.00p
|
8,516.00p
|
1,116
|
|
21/04/2025
|
8,530.00p
|
8,534.00p
|
8,520.50p
|
8,520.50p
|
1,016
|
|
18/04/2025
|
8,530.00p
|
8,534.00p
|
8,520.50p
|
8,520.50p
|
1,016
|
|
17/04/2025
|
8,530.00p
|
8,534.00p
|
8,520.50p
|
8,520.50p
|
1,016
|
|
16/04/2025
|
8,514.00p
|
8,568.00p
|
8,491.00p
|
8,520.50p
|
939
|
|
15/04/2025
|
8,612.00p
|
8,523.00p
|
8,479.00p
|
8,479.00p
|
5,916
|
|
14/04/2025
|
8,612.00p
|
8,652.00p
|
8,559.00p
|
8,559.00p
|
257
|
|
11/04/2025
|
8,637.00p
|
8,637.00p
|
8,601.15p
|
8,612.00p
|
1,553
|
|
10/04/2025
|
8,505.00p
|
8,559.50p
|
8,505.00p
|
8,559.50p
|
1,587
|
|
09/04/2025
|
8,507.00p
|
8,582.00p
|
8,550.61p
|
8,582.00p
|
1,177
|
|
08/04/2025
|
8,507.00p
|
8,511.25p
|
8,479.50p
|
8,479.50p
|
4,568
|
|
07/04/2025
|
8,295.00p
|
8,512.60p
|
8,455.00p
|
8,501.50p
|
547
|
|
04/04/2025
|
8,295.00p
|
8,426.00p
|
8,403.42p
|
8,426.00p
|
1,773
|
|
03/04/2025
|
8,295.00p
|
8,355.00p
|
8,290.00p
|
8,355.00p
|
105
|
|
02/04/2025
|
8,295.00p
|
8,295.00p
|
8,270.69p
|
8,295.00p
|
80
|
|
01/04/2025
|
8,295.00p
|
8,300.00p
|
8,283.50p
|
8,283.50p
|
991
|
|
31/03/2025
|
8,280.00p
|
8,291.00p
|
8,279.00p
|
8,291.00p
|
2,085
|
|
28/03/2025
|
8,261.00p
|
8,289.00p
|
8,247.94p
|
8,289.00p
|
145
|
|
27/03/2025
|
8,261.00p
|
8,273.00p
|
8,230.50p
|
8,250.50p
|
2,958
|
|
26/03/2025
|
8,282.00p
|
8,292.00p
|
8,280.00p
|
8,287.50p
|
13,762
|
|
25/03/2025
|
8,292.00p
|
8,301.00p
|
8,241.00p
|
8,262.50p
|
0
|
|
24/03/2025
|
8,292.00p
|
8,295.92p
|
8,280.00p
|
8,280.00p
|
1,098
|
|
21/03/2025
|
8,288.00p
|
8,301.00p
|
8,288.00p
|
8,294.50p
|
931
|
|
20/03/2025
|
8,326.00p
|
8,282.50p
|
8,277.00p
|
8,282.50p
|
0
|
|
19/03/2025
|
8,326.00p
|
8,321.35p
|
8,303.00p
|
8,303.00p
|
250
|
|
18/03/2025
|
8,326.00p
|
8,326.50p
|
8,326.00p
|
8,326.50p
|
1
|
|
17/03/2025
|
8,334.00p
|
8,348.00p
|
8,288.50p
|
8,321.50p
|
0
|
|
14/03/2025
|
8,334.00p
|
8,334.00p
|
8,315.44p
|
8,332.50p
|
1,038
|
|
13/03/2025
|
8,324.00p
|
8,310.00p
|
8,303.00p
|
8,303.00p
|
0
|
|
12/03/2025
|
8,324.00p
|
8,347.40p
|
8,319.50p
|
8,319.50p
|
1,044
|
|
11/03/2025
|
8,329.00p
|
8,348.00p
|
8,329.00p
|
8,348.00p
|
1
|
|
10/03/2025
|
8,289.00p
|
8,355.00p
|
8,289.00p
|
8,310.00p
|
1,160
|
|
07/03/2025
|
8,311.00p
|
8,312.00p
|
8,300.55p
|
8,305.00p
|
2,090
|
|
06/03/2025
|
8,274.00p
|
8,310.00p
|
8,274.00p
|
8,297.50p
|
1,185
|
|
05/03/2025
|
8,249.00p
|
8,273.50p
|
8,215.00p
|
8,273.50p
|
2,002
|
|
04/03/2025
|
8,169.00p
|
8,188.00p
|
8,183.90p
|
8,188.00p
|
61
|
|
03/03/2025
|
8,169.00p
|
8,169.00p
|
8,167.00p
|
8,167.00p
|
11
|
|
28/02/2025
|
8,166.00p
|
8,171.50p
|
8,164.45p
|
8,171.50p
|
2,152
|
|
27/02/2025
|
8,175.00p
|
8,175.00p
|
8,150.50p
|
8,150.50p
|
2,028
|
|
26/02/2025
|
8,208.00p
|
8,212.00p
|
8,161.00p
|
8,183.00p
|
0
|
|
25/02/2025
|
8,208.00p
|
8,223.50p
|
8,163.00p
|
8,200.50p
|
0
|
|
24/02/2025
|
8,208.00p
|
8,208.00p
|
8,188.00p
|
8,188.00p
|
5
|
|
21/02/2025
|
8,187.00p
|
8,208.00p
|
8,148.50p
|
8,169.50p
|
0
|
|
20/02/2025
|
8,187.00p
|
8,283.50p
|
8,163.50p
|
8,184.50p
|
0
|
|
19/02/2025
|
8,187.00p
|
8,187.00p
|
8,174.05p
|
8,176.00p
|
26
|
|
18/02/2025
|
8,200.00p
|
8,200.00p
|
8,191.50p
|
8,191.50p
|
1,015
|
|
17/02/2025
|
8,225.00p
|
8,246.00p
|
8,182.00p
|
8,207.50p
|
0
|
|
14/02/2025
|
8,225.00p
|
8,250.00p
|
8,193.00p
|
8,227.00p
|
0
|
|
13/02/2025
|
8,225.00p
|
8,240.00p
|
8,225.50p
|
8,225.50p
|
686
|
|
12/02/2025
|
8,225.00p
|
8,241.00p
|
8,225.00p
|
8,241.00p
|
2,054
|
|
11/02/2025
|
8,244.00p
|
8,244.00p
|
8,218.80p
|
8,224.00p
|
2,104
|
|
10/02/2025
|
8,234.00p
|
8,230.00p
|
8,186.00p
|
8,220.00p
|
0
|
|
07/02/2025
|
8,234.00p
|
8,234.00p
|
8,227.50p
|
8,227.50p
|
1
|
|
06/02/2025
|
8,225.00p
|
8,256.80p
|
8,225.00p
|
8,215.00p
|
1,025
|
|
05/02/2025
|
8,201.00p
|
8,246.00p
|
8,169.00p
|
8,215.00p
|
0
|
|
04/02/2025
|
8,201.00p
|
8,213.00p
|
8,201.00p
|
8,188.00p
|
3,102
|
|
03/02/2025
|
8,202.00p
|
8,205.00p
|
8,188.00p
|
8,188.00p
|
2,246
|
|
31/01/2025
|
8,249.00p
|
8,257.00p
|
8,249.00p
|
8,250.50p
|
1,043
|
|
30/01/2025
|
8,262.00p
|
8,307.15p
|
8,250.50p
|
8,250.50p
|
5
|
|
29/01/2025
|
8,262.00p
|
8,262.00p
|
8,262.00p
|
8,262.00p
|
40
|
|
28/01/2025
|
8,345.00p
|
8,265.50p
|
8,264.35p
|
8,265.50p
|
60
|
|
27/01/2025
|
8,345.00p
|
8,299.50p
|
8,285.00p
|
8,299.50p
|
0
|
|
24/01/2025
|
8,345.00p
|
8,436.50p
|
8,225.50p
|
8,298.00p
|
0
|
|
23/01/2025
|
8,345.00p
|
8,328.90p
|
8,314.00p
|
8,314.00p
|
100
|
|
22/01/2025
|
8,345.00p
|
8,335.00p
|
8,332.00p
|
8,332.00p
|
0
|
|
21/01/2025
|
8,345.00p
|
8,363.00p
|
8,304.00p
|
8,331.00p
|
0
|
|
20/01/2025
|
8,345.00p
|
8,347.90p
|
8,307.00p
|
8,333.00p
|
1,123
|
|
17/01/2025
|
8,301.00p
|
8,352.00p
|
8,293.50p
|
8,319.50p
|
0
|
|
16/01/2025
|
8,301.00p
|
8,301.00p
|
8,294.50p
|
8,413.00p
|
36
|
|
15/01/2025
|
8,425.00p
|
8,433.83p
|
8,413.00p
|
8,413.00p
|
238
|
|
14/01/2025
|
8,425.00p
|
8,437.50p
|
8,425.00p
|
8,437.50p
|
40
|
|
13/01/2025
|
8,390.00p
|
8,477.00p
|
8,396.50p
|
8,396.50p
|
0
|
|
10/01/2025
|
8,390.00p
|
8,396.00p
|
8,386.56p
|
8,389.50p
|
242
|
|
09/01/2025
|
8,403.00p
|
8,403.00p
|
8,375.50p
|
8,375.50p
|
32
|
|
08/01/2025
|
8,331.00p
|
8,343.50p
|
8,331.00p
|
8,343.50p
|
1,208
|
|
07/01/2025
|
8,295.00p
|
8,300.00p
|
8,295.00p
|
8,300.00p
|
1,011
|
|
06/01/2025
|
8,311.00p
|
8,311.00p
|
8,302.00p
|
8,302.00p
|
1,019
|
|
03/01/2025
|
8,299.00p
|
8,299.00p
|
8,294.50p
|
8,294.50p
|
2,012
|
|
02/01/2025
|
8,299.00p
|
8,305.00p
|
8,291.00p
|
8,291.00p
|
191
|
|
01/01/2025
|
8,249.00p
|
8,326.50p
|
8,268.00p
|
8,297.50p
|
0
|
|
31/12/2024
|
8,249.00p
|
8,326.50p
|
8,268.00p
|
8,297.50p
|
0
|
|
30/12/2024
|
8,249.00p
|
8,306.00p
|
8,295.00p
|
8,295.00p
|
0
|
|
27/12/2024
|
8,249.00p
|
8,320.00p
|
8,283.50p
|
8,283.50p
|
1
|
|
26/12/2024
|
8,249.00p
|
8,369.00p
|
8,217.50p
|
8,292.50p
|
0
|
|
25/12/2024
|
8,249.00p
|
8,369.00p
|
8,217.50p
|
8,292.50p
|
0
|