iShares ISHRS$ TBOND 1-3YR UCITS ETF GBP H ACC
(IBGT)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
521.90p
|
521.90p
|
521.90p
|
521.90p
|
41,183
|
|
20/02/2025
|
521.50p
|
521.50p
|
521.50p
|
521.50p
|
16,015
|
|
19/02/2025
|
520.90p
|
521.00p
|
520.90p
|
521.00p
|
15,991
|
|
18/02/2025
|
520.90p
|
521.20p
|
520.65p
|
520.90p
|
0
|
|
17/02/2025
|
520.90p
|
520.90p
|
520.90p
|
520.90p
|
16,201
|
|
14/02/2025
|
520.90p
|
521.40p
|
520.90p
|
521.40p
|
650
|
|
13/02/2025
|
520.50p
|
520.75p
|
520.40p
|
520.75p
|
61,572
|
|
12/02/2025
|
520.70p
|
521.15p
|
519.40p
|
519.65p
|
0
|
|
11/02/2025
|
520.70p
|
520.75p
|
520.20p
|
520.50p
|
0
|
|
10/02/2025
|
520.70p
|
520.75p
|
520.46p
|
520.75p
|
1,345
|
|
07/02/2025
|
520.70p
|
520.80p
|
520.50p
|
520.50p
|
32,406
|
|
06/02/2025
|
521.50p
|
521.05p
|
520.98p
|
521.50p
|
440
|
|
05/02/2025
|
521.50p
|
521.50p
|
521.50p
|
521.50p
|
5,744
|
|
04/02/2025
|
520.70p
|
520.70p
|
520.60p
|
520.55p
|
957
|
|
03/02/2025
|
520.80p
|
520.69p
|
520.55p
|
520.55p
|
957
|
|
31/01/2025
|
520.80p
|
520.80p
|
520.80p
|
520.80p
|
76,214
|
|
30/01/2025
|
520.20p
|
521.55p
|
520.00p
|
520.55p
|
0
|
|
29/01/2025
|
520.20p
|
520.20p
|
520.20p
|
520.20p
|
19,179
|
|
28/01/2025
|
520.60p
|
520.60p
|
519.90p
|
520.25p
|
0
|
|
27/01/2025
|
520.60p
|
520.60p
|
519.90p
|
519.90p
|
153,055
|
|
24/01/2025
|
519.30p
|
520.45p
|
518.70p
|
519.75p
|
0
|
|
23/01/2025
|
519.30p
|
520.10p
|
518.60p
|
519.55p
|
0
|
|
22/01/2025
|
519.30p
|
519.35p
|
519.11p
|
519.30p
|
12,008
|
|
21/01/2025
|
519.20p
|
519.70p
|
519.05p
|
519.45p
|
0
|
|
20/01/2025
|
519.20p
|
519.60p
|
519.20p
|
519.60p
|
174,600
|
|
17/01/2025
|
519.60p
|
519.80p
|
519.00p
|
519.25p
|
0
|
|
16/01/2025
|
519.60p
|
519.60p
|
518.40p
|
518.50p
|
1,894
|
|
15/01/2025
|
518.50p
|
519.09p
|
518.50p
|
518.50p
|
14,269
|
|
14/01/2025
|
518.50p
|
518.80p
|
517.20p
|
517.75p
|
0
|
|
13/01/2025
|
518.50p
|
518.25p
|
517.10p
|
517.65p
|
0
|
|
10/01/2025
|
518.50p
|
518.90p
|
516.95p
|
517.85p
|
0
|
|
09/01/2025
|
518.50p
|
518.85p
|
518.50p
|
518.85p
|
16,397
|
|
08/01/2025
|
518.10p
|
518.10p
|
518.10p
|
518.10p
|
104,832
|
|
07/01/2025
|
518.50p
|
518.65p
|
517.60p
|
518.05p
|
0
|
|
06/01/2025
|
518.50p
|
519.05p
|
517.75p
|
518.45p
|
0
|
|
03/01/2025
|
518.50p
|
519.45p
|
518.15p
|
518.35p
|
0
|
|
02/01/2025
|
518.50p
|
518.50p
|
518.50p
|
518.50p
|
16,470
|
|
01/01/2025
|
516.70p
|
519.05p
|
517.60p
|
518.30p
|
0
|
|
31/12/2024
|
516.70p
|
519.05p
|
517.60p
|
518.30p
|
0
|
|
30/12/2024
|
516.70p
|
518.15p
|
517.10p
|
518.00p
|
0
|
|
27/12/2024
|
516.70p
|
517.75p
|
516.35p
|
517.45p
|
0
|
|
26/12/2024
|
516.70p
|
517.32p
|
517.10p
|
517.10p
|
5,806
|
|
25/12/2024
|
516.70p
|
517.32p
|
517.10p
|
517.10p
|
5,806
|
|
24/12/2024
|
516.70p
|
517.32p
|
517.10p
|
517.10p
|
5,806
|
|
23/12/2024
|
516.70p
|
516.70p
|
516.70p
|
516.70p
|
35,384
|
|
20/12/2024
|
516.80p
|
517.55p
|
516.35p
|
516.95p
|
0
|
|
19/12/2024
|
516.80p
|
517.15p
|
516.80p
|
517.15p
|
16,150
|
|
18/12/2024
|
517.40p
|
517.71p
|
517.40p
|
517.40p
|
4,187
|
|
17/12/2024
|
517.90p
|
517.50p
|
516.75p
|
517.30p
|
0
|
|
16/12/2024
|
517.90p
|
517.60p
|
517.25p
|
517.25p
|
96,107
|
|
13/12/2024
|
517.90p
|
518.05p
|
517.10p
|
517.25p
|
0
|
|
12/12/2024
|
517.90p
|
518.30p
|
517.90p
|
518.05p
|
18,817
|
|
11/12/2024
|
517.70p
|
517.70p
|
517.70p
|
517.70p
|
25,286
|
|
10/12/2024
|
518.00p
|
518.00p
|
517.65p
|
517.65p
|
32,244
|
|
09/12/2024
|
518.10p
|
518.10p
|
518.00p
|
518.00p
|
113,027
|
|
06/12/2024
|
517.70p
|
518.35p
|
516.80p
|
517.95p
|
0
|
|
05/12/2024
|
517.70p
|
517.70p
|
517.50p
|
517.50p
|
6,454
|
|
04/12/2024
|
514.80p
|
517.30p
|
514.80p
|
517.30p
|
63,929
|
|
03/12/2024
|
517.20p
|
517.20p
|
517.00p
|
517.00p
|
16,081
|
|
02/12/2024
|
516.80p
|
516.90p
|
516.70p
|
516.90p
|
31,896
|
|
29/11/2024
|
516.90p
|
516.95p
|
516.90p
|
516.95p
|
16,039
|
|
28/11/2024
|
516.10p
|
516.98p
|
516.21p
|
516.65p
|
358
|
|
27/11/2024
|
516.10p
|
516.60p
|
516.10p
|
516.60p
|
24,673
|
|
26/11/2024
|
515.70p
|
515.80p
|
515.70p
|
515.75p
|
32,434
|
|
25/11/2024
|
515.40p
|
515.40p
|
515.40p
|
515.40p
|
20,384
|
|
22/11/2024
|
515.30p
|
515.30p
|
515.00p
|
515.45p
|
17,988
|
|
21/11/2024
|
515.60p
|
516.20p
|
514.35p
|
515.45p
|
0
|
|
20/11/2024
|
515.60p
|
515.60p
|
515.60p
|
515.60p
|
12,806
|
|
19/11/2024
|
515.00p
|
516.10p
|
515.10p
|
515.50p
|
0
|
|
18/11/2024
|
515.00p
|
515.35p
|
514.85p
|
515.10p
|
0
|
|
15/11/2024
|
515.00p
|
514.85p
|
514.58p
|
515.25p
|
230
|
|
14/11/2024
|
515.00p
|
515.25p
|
515.00p
|
515.25p
|
80,170
|
|
13/11/2024
|
515.00p
|
515.00p
|
515.00p
|
514.70p
|
32,691
|
|
12/11/2024
|
515.00p
|
515.05p
|
514.45p
|
514.70p
|
0
|
|
11/11/2024
|
515.00p
|
515.00p
|
515.00p
|
515.00p
|
70
|
|
08/11/2024
|
514.30p
|
515.61p
|
515.60p
|
515.60p
|
662
|
|
07/11/2024
|
514.30p
|
516.35p
|
514.30p
|
515.45p
|
0
|
|
06/11/2024
|
514.30p
|
514.30p
|
514.30p
|
514.30p
|
6,457
|
|
05/11/2024
|
516.10p
|
516.30p
|
514.30p
|
515.10p
|
0
|
|
04/11/2024
|
516.10p
|
516.10p
|
515.60p
|
515.60p
|
991
|
|
01/11/2024
|
515.90p
|
516.85p
|
514.30p
|
515.40p
|
0
|
|
31/10/2024
|
515.90p
|
516.45p
|
514.50p
|
515.55p
|
0
|
|
30/10/2024
|
515.90p
|
515.90p
|
515.90p
|
515.35p
|
7,793
|
|
29/10/2024
|
516.00p
|
516.30p
|
514.60p
|
515.35p
|
0
|
|
28/10/2024
|
516.00p
|
516.50p
|
514.60p
|
515.35p
|
0
|
|
25/10/2024
|
516.00p
|
516.75p
|
515.15p
|
516.05p
|
0
|
|
24/10/2024
|
516.00p
|
516.10p
|
516.00p
|
515.85p
|
94,530
|
|
23/10/2024
|
516.10p
|
516.75p
|
515.00p
|
515.85p
|
0
|
|
22/10/2024
|
516.10p
|
516.10p
|
516.05p
|
516.05p
|
15,677
|
|
21/10/2024
|
516.90p
|
517.40p
|
515.45p
|
516.15p
|
0
|
|
18/10/2024
|
516.90p
|
517.15p
|
515.90p
|
516.70p
|
0
|
|
17/10/2024
|
516.90p
|
517.60p
|
515.55p
|
516.55p
|
0
|
|
16/10/2024
|
516.90p
|
516.90p
|
516.70p
|
516.70p
|
52,332
|
|
15/10/2024
|
516.35p
|
517.45p
|
515.60p
|
516.60p
|
0
|
|
14/10/2024
|
516.35p
|
517.40p
|
515.00p
|
515.90p
|
0
|
|
11/10/2024
|
515.60p
|
517.30p
|
515.00p
|
516.35p
|
0
|
|
10/10/2024
|
515.60p
|
517.35p
|
515.05p
|
516.50p
|
0
|
|
09/10/2024
|
515.60p
|
515.60p
|
515.60p
|
515.60p
|
206,472
|
|
08/10/2024
|
517.00p
|
516.50p
|
514.95p
|
515.60p
|
0
|
|
07/10/2024
|
517.00p
|
516.80p
|
514.80p
|
515.60p
|
0
|
|
04/10/2024
|
517.00p
|
517.00p
|
516.65p
|
516.65p
|
29,100
|
|
03/10/2024
|
518.60p
|
519.85p
|
517.90p
|
518.75p
|
0
|
|
02/10/2024
|
518.60p
|
518.60p
|
518.60p
|
518.60p
|
4,361
|
|
01/10/2024
|
518.70p
|
519.15p
|
518.70p
|
519.15p
|
20,250
|
|
30/09/2024
|
518.70p
|
518.70p
|
518.70p
|
518.70p
|
33,987
|
|
27/09/2024
|
519.40p
|
519.90p
|
518.20p
|
519.15p
|
0
|
|
26/09/2024
|
519.40p
|
519.40p
|
519.05p
|
519.05p
|
45,594
|
|
25/09/2024
|
519.50p
|
519.50p
|
519.10p
|
519.10p
|
18,980
|
|
24/09/2024
|
519.00p
|
519.35p
|
518.90p
|
519.35p
|
30,338
|
|
23/09/2024
|
518.70p
|
519.90p
|
518.05p
|
518.80p
|
0
|
|
20/09/2024
|
518.70p
|
519.20p
|
517.95p
|
518.50p
|
0
|
|
19/09/2024
|
518.70p
|
519.05p
|
518.30p
|
518.40p
|
107,625
|
|
18/09/2024
|
518.20p
|
518.40p
|
518.20p
|
518.40p
|
44,976
|
|
17/09/2024
|
519.30p
|
519.30p
|
518.51p
|
518.60p
|
4,459
|
|
16/09/2024
|
518.60p
|
519.10p
|
518.84p
|
519.10p
|
633
|
|
13/09/2024
|
518.60p
|
518.70p
|
518.60p
|
518.00p
|
15,453
|
|
12/09/2024
|
518.30p
|
518.30p
|
517.96p
|
518.60p
|
32,268
|
|
11/09/2024
|
518.60p
|
518.60p
|
517.60p
|
518.00p
|
198,222
|
|
10/09/2024
|
517.70p
|
518.00p
|
517.60p
|
518.00p
|
22,784
|
|
09/09/2024
|
517.10p
|
517.70p
|
517.10p
|
517.70p
|
15,460
|
|
06/09/2024
|
516.40p
|
518.50p
|
516.40p
|
517.60p
|
0
|
|
05/09/2024
|
516.40p
|
516.40p
|
516.40p
|
516.40p
|
17,969
|
|
04/09/2024
|
515.60p
|
516.40p
|
515.60p
|
516.40p
|
54,020
|
|
03/09/2024
|
515.60p
|
515.60p
|
515.60p
|
515.60p
|
15,010
|
|
02/09/2024
|
515.20p
|
515.00p
|
514.55p
|
514.80p
|
0
|
|
30/08/2024
|
515.20p
|
515.20p
|
514.80p
|
514.80p
|
6,511,863
|
|
29/08/2024
|
514.60p
|
514.70p
|
514.60p
|
514.65p
|
30,946
|
|
28/08/2024
|
514.90p
|
515.30p
|
514.90p
|
515.30p
|
24,604
|
|
27/08/2024
|
514.60p
|
514.80p
|
514.60p
|
514.80p
|
17,280
|
|
26/08/2024
|
514.60p
|
514.60p
|
513.80p
|
514.20p
|
609,245
|
|
23/08/2024
|
514.60p
|
514.60p
|
513.80p
|
514.20p
|
609,245
|
|
22/08/2024
|
514.60p
|
514.60p
|
513.80p
|
514.20p
|
609,245
|