iShares ISHRS$ TBOND 1-3YR UCITS ETF GBP H ACC
(IBGT)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
515.30p
|
515.30p
|
515.00p
|
515.45p
|
17,988
|
|
21/11/2024
|
515.60p
|
516.20p
|
514.35p
|
515.45p
|
0
|
|
20/11/2024
|
515.60p
|
515.60p
|
515.60p
|
515.60p
|
12,806
|
|
19/11/2024
|
515.00p
|
516.10p
|
515.10p
|
515.50p
|
0
|
|
18/11/2024
|
515.00p
|
515.35p
|
514.85p
|
515.10p
|
0
|
|
15/11/2024
|
515.00p
|
514.85p
|
514.58p
|
515.25p
|
230
|
|
14/11/2024
|
515.00p
|
515.25p
|
515.00p
|
515.25p
|
80,170
|
|
13/11/2024
|
515.00p
|
515.00p
|
515.00p
|
514.70p
|
32,691
|
|
12/11/2024
|
515.00p
|
515.05p
|
514.45p
|
514.70p
|
0
|
|
11/11/2024
|
515.00p
|
515.00p
|
515.00p
|
515.00p
|
70
|
|
08/11/2024
|
514.30p
|
515.61p
|
515.60p
|
515.60p
|
662
|
|
07/11/2024
|
514.30p
|
516.35p
|
514.30p
|
515.45p
|
0
|
|
06/11/2024
|
514.30p
|
514.30p
|
514.30p
|
514.30p
|
6,457
|
|
05/11/2024
|
516.10p
|
516.30p
|
514.30p
|
515.10p
|
0
|
|
04/11/2024
|
516.10p
|
516.10p
|
515.60p
|
515.60p
|
991
|
|
01/11/2024
|
515.90p
|
516.85p
|
514.30p
|
515.40p
|
0
|
|
31/10/2024
|
515.90p
|
516.45p
|
514.50p
|
515.55p
|
0
|
|
30/10/2024
|
515.90p
|
515.90p
|
515.90p
|
515.35p
|
7,793
|
|
29/10/2024
|
516.00p
|
516.30p
|
514.60p
|
515.35p
|
0
|
|
28/10/2024
|
516.00p
|
516.50p
|
514.60p
|
515.35p
|
0
|
|
25/10/2024
|
516.00p
|
516.75p
|
515.15p
|
516.05p
|
0
|
|
24/10/2024
|
516.00p
|
516.10p
|
516.00p
|
515.85p
|
94,530
|
|
23/10/2024
|
516.10p
|
516.75p
|
515.00p
|
515.85p
|
0
|
|
22/10/2024
|
516.10p
|
516.10p
|
516.05p
|
516.05p
|
15,677
|
|
21/10/2024
|
516.90p
|
517.40p
|
515.45p
|
516.15p
|
0
|
|
18/10/2024
|
516.90p
|
517.15p
|
515.90p
|
516.70p
|
0
|
|
17/10/2024
|
516.90p
|
517.60p
|
515.55p
|
516.55p
|
0
|
|
16/10/2024
|
516.90p
|
516.90p
|
516.70p
|
516.70p
|
52,332
|
|
15/10/2024
|
516.35p
|
517.45p
|
515.60p
|
516.60p
|
0
|
|
14/10/2024
|
516.35p
|
517.40p
|
515.00p
|
515.90p
|
0
|
|
11/10/2024
|
515.60p
|
517.30p
|
515.00p
|
516.35p
|
0
|
|
10/10/2024
|
515.60p
|
517.35p
|
515.05p
|
516.50p
|
0
|
|
09/10/2024
|
515.60p
|
515.60p
|
515.60p
|
515.60p
|
206,472
|
|
08/10/2024
|
517.00p
|
516.50p
|
514.95p
|
515.60p
|
0
|
|
07/10/2024
|
517.00p
|
516.80p
|
514.80p
|
515.60p
|
0
|
|
04/10/2024
|
517.00p
|
517.00p
|
516.65p
|
516.65p
|
29,100
|
|
03/10/2024
|
518.60p
|
519.85p
|
517.90p
|
518.75p
|
0
|
|
02/10/2024
|
518.60p
|
518.60p
|
518.60p
|
518.60p
|
4,361
|
|
01/10/2024
|
518.70p
|
519.15p
|
518.70p
|
519.15p
|
20,250
|
|
30/09/2024
|
518.70p
|
518.70p
|
518.70p
|
518.70p
|
33,987
|
|
27/09/2024
|
519.40p
|
519.90p
|
518.20p
|
519.15p
|
0
|
|
26/09/2024
|
519.40p
|
519.40p
|
519.05p
|
519.05p
|
45,594
|
|
25/09/2024
|
519.50p
|
519.50p
|
519.10p
|
519.10p
|
18,980
|
|
24/09/2024
|
519.00p
|
519.35p
|
518.90p
|
519.35p
|
30,338
|
|
23/09/2024
|
518.70p
|
519.90p
|
518.05p
|
518.80p
|
0
|
|
20/09/2024
|
518.70p
|
519.20p
|
517.95p
|
518.50p
|
0
|
|
19/09/2024
|
518.70p
|
519.05p
|
518.30p
|
518.40p
|
107,625
|
|
18/09/2024
|
518.20p
|
518.40p
|
518.20p
|
518.40p
|
44,976
|
|
17/09/2024
|
519.30p
|
519.30p
|
518.51p
|
518.60p
|
4,459
|
|
16/09/2024
|
518.60p
|
519.10p
|
518.84p
|
519.10p
|
633
|
|
13/09/2024
|
518.60p
|
518.70p
|
518.60p
|
518.00p
|
15,453
|
|
12/09/2024
|
518.30p
|
518.30p
|
517.96p
|
518.60p
|
32,268
|
|
11/09/2024
|
518.60p
|
518.60p
|
517.60p
|
518.00p
|
198,222
|
|
10/09/2024
|
517.70p
|
518.00p
|
517.60p
|
518.00p
|
22,784
|
|
09/09/2024
|
517.10p
|
517.70p
|
517.10p
|
517.70p
|
15,460
|
|
06/09/2024
|
516.40p
|
518.50p
|
516.40p
|
517.60p
|
0
|
|
05/09/2024
|
516.40p
|
516.40p
|
516.40p
|
516.40p
|
17,969
|
|
04/09/2024
|
515.60p
|
516.40p
|
515.60p
|
516.40p
|
54,020
|
|
03/09/2024
|
515.60p
|
515.60p
|
515.60p
|
515.60p
|
15,010
|
|
02/09/2024
|
515.20p
|
515.00p
|
514.55p
|
514.80p
|
0
|
|
30/08/2024
|
515.20p
|
515.20p
|
514.80p
|
514.80p
|
6,511,863
|
|
29/08/2024
|
514.60p
|
514.70p
|
514.60p
|
514.65p
|
30,946
|
|
28/08/2024
|
514.90p
|
515.30p
|
514.90p
|
515.30p
|
24,604
|
|
27/08/2024
|
514.60p
|
514.80p
|
514.60p
|
514.80p
|
17,280
|
|
26/08/2024
|
514.60p
|
514.60p
|
513.80p
|
514.20p
|
609,245
|
|
23/08/2024
|
514.60p
|
514.60p
|
513.80p
|
514.20p
|
609,245
|
|
22/08/2024
|
514.60p
|
514.60p
|
513.80p
|
514.20p
|
609,245
|
|
21/08/2024
|
514.10p
|
514.20p
|
513.90p
|
513.90p
|
57,453
|
|
20/08/2024
|
513.50p
|
513.70p
|
513.15p
|
513.70p
|
0
|
|
19/08/2024
|
513.50p
|
513.50p
|
513.05p
|
512.80p
|
7,821
|
|
16/08/2024
|
512.80p
|
513.60p
|
512.50p
|
512.80p
|
0
|
|
15/08/2024
|
512.80p
|
512.80p
|
512.50p
|
512.50p
|
17,543
|
|
14/08/2024
|
513.90p
|
513.90p
|
513.90p
|
513.90p
|
859
|
|
13/08/2024
|
513.10p
|
514.45p
|
512.95p
|
513.70p
|
0
|
|
12/08/2024
|
513.10p
|
513.65p
|
512.50p
|
513.00p
|
0
|
|
09/08/2024
|
513.10p
|
513.10p
|
513.00p
|
513.00p
|
4,000
|
|
08/08/2024
|
513.30p
|
514.30p
|
512.25p
|
512.65p
|
0
|
|
07/08/2024
|
513.30p
|
513.30p
|
512.90p
|
512.90p
|
16,141
|
|
06/08/2024
|
513.40p
|
513.40p
|
513.05p
|
513.05p
|
4,870
|
|
05/08/2024
|
509.60p
|
516.10p
|
513.70p
|
514.05p
|
0
|
|
02/08/2024
|
509.60p
|
514.05p
|
510.90p
|
513.90p
|
0
|
|
01/08/2024
|
509.60p
|
511.15p
|
509.30p
|
510.90p
|
0
|
|
31/07/2024
|
509.60p
|
509.60p
|
509.30p
|
509.30p
|
46,190
|
|
30/07/2024
|
508.70p
|
510.15p
|
508.10p
|
509.10p
|
0
|
|
29/07/2024
|
508.70p
|
509.35p
|
508.75p
|
509.00p
|
0
|
|
26/07/2024
|
508.70p
|
508.90p
|
508.70p
|
508.50p
|
200
|
|
25/07/2024
|
508.70p
|
508.70p
|
508.50p
|
508.50p
|
107,190
|
|
24/07/2024
|
508.50p
|
508.50p
|
508.50p
|
508.50p
|
27,463
|
|
23/07/2024
|
508.20p
|
508.70p
|
507.20p
|
508.00p
|
0
|
|
22/07/2024
|
508.20p
|
507.85p
|
507.55p
|
507.70p
|
0
|
|
19/07/2024
|
508.20p
|
508.30p
|
507.60p
|
507.80p
|
0
|
|
18/07/2024
|
508.20p
|
508.45p
|
507.80p
|
508.30p
|
0
|
|
17/07/2024
|
508.20p
|
508.20p
|
507.80p
|
507.80p
|
86,480
|
|
16/07/2024
|
507.70p
|
508.90p
|
507.25p
|
507.90p
|
0
|
|
15/07/2024
|
507.70p
|
508.00p
|
507.50p
|
507.90p
|
0
|
|
12/07/2024
|
507.70p
|
507.70p
|
507.50p
|
507.50p
|
1,600
|
|
11/07/2024
|
506.30p
|
508.35p
|
505.65p
|
507.45p
|
0
|
|
10/07/2024
|
506.30p
|
506.30p
|
506.30p
|
506.30p
|
9,665
|
|
09/07/2024
|
505.60p
|
505.60p
|
505.60p
|
505.60p
|
10,000
|
|
08/07/2024
|
506.00p
|
506.00p
|
505.90p
|
505.90p
|
4,130
|
|
05/07/2024
|
504.60p
|
506.75p
|
505.10p
|
506.00p
|
0
|
|
04/07/2024
|
504.60p
|
506.10p
|
504.60p
|
505.10p
|
0
|
|
03/07/2024
|
504.60p
|
504.60p
|
504.60p
|
504.60p
|
4,669
|
|
02/07/2024
|
504.70p
|
505.40p
|
503.55p
|
504.50p
|
0
|
|
01/07/2024
|
504.70p
|
505.20p
|
503.45p
|
504.10p
|
0
|
|
28/06/2024
|
504.70p
|
506.00p
|
504.40p
|
504.65p
|
0
|
|
27/06/2024
|
504.70p
|
505.00p
|
503.60p
|
504.60p
|
0
|
|
26/06/2024
|
504.70p
|
504.55p
|
503.90p
|
504.10p
|
0
|
|
25/06/2024
|
504.70p
|
504.70p
|
504.40p
|
504.40p
|
400
|
|
24/06/2024
|
501.80p
|
504.70p
|
504.10p
|
504.30p
|
0
|
|
21/06/2024
|
501.80p
|
505.60p
|
504.20p
|
504.30p
|
0
|
|
20/06/2024
|
501.80p
|
505.25p
|
503.90p
|
504.20p
|
0
|
|
19/06/2024
|
501.80p
|
504.65p
|
504.10p
|
504.30p
|
0
|
|
18/06/2024
|
501.80p
|
504.40p
|
503.55p
|
504.20p
|
0
|
|
17/06/2024
|
501.80p
|
504.85p
|
503.60p
|
503.80p
|
0
|
|
14/06/2024
|
501.80p
|
504.70p
|
503.95p
|
504.20p
|
0
|
|
13/06/2024
|
501.80p
|
505.15p
|
503.15p
|
503.95p
|
0
|
|
12/06/2024
|
501.80p
|
505.10p
|
501.95p
|
504.05p
|
0
|
|
11/06/2024
|
501.80p
|
502.70p
|
502.25p
|
502.50p
|
0
|
|
10/06/2024
|
501.80p
|
502.30p
|
501.95p
|
502.30p
|
0
|
|
07/06/2024
|
501.80p
|
504.00p
|
502.10p
|
502.25p
|
0
|
|
06/06/2024
|
501.80p
|
504.10p
|
502.20p
|
503.30p
|
0
|
|
05/06/2024
|
501.80p
|
503.15p
|
502.45p
|
503.10p
|
0
|
|
04/06/2024
|
501.80p
|
503.05p
|
502.10p
|
502.65p
|
0
|
|
03/06/2024
|
501.80p
|
502.40p
|
501.80p
|
502.25p
|
1,430
|
|
31/05/2024
|
500.90p
|
502.20p
|
500.85p
|
501.70p
|
0
|
|
30/05/2024
|
500.90p
|
501.30p
|
500.50p
|
501.15p
|
0
|
|
29/05/2024
|
500.90p
|
501.10p
|
500.30p
|
500.50p
|
0
|
|
28/05/2024
|
500.90p
|
501.70p
|
500.85p
|
501.10p
|
0
|
|
27/05/2024
|
500.90p
|
501.15p
|
500.50p
|
500.85p
|
0
|