iShares ISHRS$ TBOND 1-3YR UCITS ETF GBP H ACC
(IBGT)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
527.90p
|
528.80p
|
528.25p
|
528.25p
|
6,708
|
|
15/05/2025
|
527.90p
|
527.90p
|
527.23p
|
527.90p
|
126,320
|
|
14/05/2025
|
528.00p
|
528.00p
|
527.20p
|
527.20p
|
3,211
|
|
13/05/2025
|
528.00p
|
528.19p
|
527.75p
|
527.75p
|
59,632
|
|
12/05/2025
|
528.00p
|
528.09p
|
527.70p
|
527.70p
|
72,061
|
|
09/05/2025
|
528.70p
|
528.70p
|
528.70p
|
528.70p
|
35,138
|
|
08/05/2025
|
529.10p
|
529.80p
|
528.90p
|
529.00p
|
0
|
|
07/05/2025
|
529.10p
|
529.40p
|
529.10p
|
529.10p
|
4,872
|
|
06/05/2025
|
529.20p
|
529.50p
|
529.00p
|
529.25p
|
169,182
|
|
05/05/2025
|
530.30p
|
530.30p
|
529.00p
|
529.00p
|
1,272
|
|
02/05/2025
|
530.30p
|
530.30p
|
529.00p
|
529.00p
|
1,272
|
|
01/05/2025
|
528.70p
|
531.67p
|
528.70p
|
528.70p
|
27,050
|
|
30/04/2025
|
530.90p
|
531.00p
|
530.60p
|
530.60p
|
753,304
|
|
29/04/2025
|
530.00p
|
530.00p
|
529.69p
|
530.00p
|
156,445
|
|
28/04/2025
|
529.70p
|
529.70p
|
529.70p
|
529.70p
|
87,977
|
|
25/04/2025
|
528.40p
|
529.18p
|
529.00p
|
529.10p
|
1,393
|
|
24/04/2025
|
528.40p
|
528.40p
|
528.30p
|
528.30p
|
138,295
|
|
23/04/2025
|
528.20p
|
528.98p
|
528.20p
|
528.55p
|
7,253
|
|
22/04/2025
|
528.80p
|
528.80p
|
528.50p
|
528.50p
|
56,299
|
|
21/04/2025
|
528.70p
|
529.15p
|
528.70p
|
529.15p
|
2,773
|
|
18/04/2025
|
528.70p
|
529.15p
|
528.70p
|
529.15p
|
2,773
|
|
17/04/2025
|
528.70p
|
529.15p
|
528.70p
|
529.15p
|
2,773
|
|
16/04/2025
|
528.20p
|
529.40p
|
527.95p
|
528.45p
|
0
|
|
15/04/2025
|
528.20p
|
528.20p
|
527.30p
|
528.20p
|
0
|
|
14/04/2025
|
528.20p
|
527.70p
|
526.70p
|
527.50p
|
0
|
|
11/04/2025
|
528.20p
|
528.50p
|
526.55p
|
526.75p
|
0
|
|
10/04/2025
|
528.20p
|
529.05p
|
527.10p
|
528.30p
|
0
|
|
09/04/2025
|
528.20p
|
528.60p
|
528.20p
|
528.60p
|
300
|
|
08/04/2025
|
528.80p
|
528.80p
|
527.90p
|
528.50p
|
24,503
|
|
07/04/2025
|
530.50p
|
531.10p
|
529.00p
|
531.10p
|
41,866
|
|
04/04/2025
|
530.30p
|
530.30p
|
529.50p
|
529.50p
|
245
|
|
03/04/2025
|
528.80p
|
528.80p
|
528.55p
|
528.55p
|
3,500
|
|
02/04/2025
|
527.20p
|
527.20p
|
526.80p
|
526.80p
|
176,902
|
|
01/04/2025
|
526.30p
|
527.19p
|
526.95p
|
526.95p
|
1,258
|
|
31/03/2025
|
526.30p
|
527.20p
|
526.30p
|
526.30p
|
303,581
|
|
28/03/2025
|
525.00p
|
526.35p
|
525.35p
|
526.25p
|
0
|
|
27/03/2025
|
525.00p
|
525.60p
|
524.91p
|
525.45p
|
174,648
|
|
26/03/2025
|
525.50p
|
525.70p
|
525.20p
|
525.20p
|
52,893
|
|
25/03/2025
|
525.60p
|
525.45p
|
525.30p
|
525.45p
|
870
|
|
24/03/2025
|
525.60p
|
525.95p
|
525.10p
|
525.20p
|
0
|
|
21/03/2025
|
525.60p
|
526.10p
|
525.95p
|
525.95p
|
275
|
|
20/03/2025
|
525.60p
|
525.79p
|
525.55p
|
525.55p
|
95,275
|
|
19/03/2025
|
524.30p
|
524.90p
|
524.30p
|
524.50p
|
20,917
|
|
18/03/2025
|
524.80p
|
524.80p
|
524.40p
|
524.40p
|
174,021
|
|
17/03/2025
|
524.60p
|
524.90p
|
524.60p
|
524.60p
|
38,472
|
|
14/03/2025
|
524.60p
|
524.60p
|
524.60p
|
524.60p
|
1,321
|
|
13/03/2025
|
525.10p
|
525.30p
|
525.05p
|
525.05p
|
1,680
|
|
12/03/2025
|
525.10p
|
525.50p
|
524.50p
|
524.50p
|
60,098
|
|
11/03/2025
|
525.60p
|
525.70p
|
525.60p
|
525.60p
|
2,617
|
|
10/03/2025
|
525.20p
|
525.50p
|
525.20p
|
525.30p
|
1,690
|
|
07/03/2025
|
525.10p
|
525.30p
|
525.10p
|
525.30p
|
730
|
|
06/03/2025
|
524.20p
|
524.20p
|
524.10p
|
524.10p
|
66,354
|
|
05/03/2025
|
525.00p
|
524.95p
|
524.83p
|
524.95p
|
152
|
|
04/03/2025
|
525.00p
|
525.70p
|
524.80p
|
525.40p
|
63,446
|
|
03/03/2025
|
524.20p
|
524.20p
|
524.07p
|
524.20p
|
5,336
|
|
28/02/2025
|
524.20p
|
524.20p
|
523.80p
|
523.80p
|
291,770
|
|
27/02/2025
|
522.10p
|
523.50p
|
522.91p
|
523.25p
|
32,993
|
|
26/02/2025
|
522.10p
|
523.20p
|
522.70p
|
522.90p
|
0
|
|
25/02/2025
|
522.10p
|
523.35p
|
522.10p
|
523.20p
|
0
|
|
24/02/2025
|
522.10p
|
522.10p
|
521.94p
|
522.10p
|
48,228
|
|
21/02/2025
|
521.90p
|
521.90p
|
521.90p
|
521.90p
|
41,183
|
|
20/02/2025
|
521.50p
|
521.50p
|
521.50p
|
521.50p
|
16,015
|
|
19/02/2025
|
520.90p
|
521.00p
|
520.90p
|
521.00p
|
15,991
|
|
18/02/2025
|
520.90p
|
521.20p
|
520.65p
|
520.90p
|
0
|
|
17/02/2025
|
520.90p
|
520.90p
|
520.90p
|
520.90p
|
16,201
|
|
14/02/2025
|
520.90p
|
521.40p
|
520.90p
|
521.40p
|
650
|
|
13/02/2025
|
520.50p
|
520.75p
|
520.40p
|
520.75p
|
61,572
|
|
12/02/2025
|
520.70p
|
521.15p
|
519.40p
|
519.65p
|
0
|
|
11/02/2025
|
520.70p
|
520.75p
|
520.20p
|
520.50p
|
0
|
|
10/02/2025
|
520.70p
|
520.75p
|
520.46p
|
520.75p
|
1,345
|
|
07/02/2025
|
520.70p
|
520.80p
|
520.50p
|
520.50p
|
32,406
|
|
06/02/2025
|
521.50p
|
521.05p
|
520.98p
|
521.50p
|
440
|
|
05/02/2025
|
521.50p
|
521.50p
|
521.50p
|
521.50p
|
5,744
|
|
04/02/2025
|
520.70p
|
520.70p
|
520.60p
|
520.55p
|
957
|
|
03/02/2025
|
520.80p
|
520.69p
|
520.55p
|
520.55p
|
957
|
|
31/01/2025
|
520.80p
|
520.80p
|
520.80p
|
520.80p
|
76,214
|
|
30/01/2025
|
520.20p
|
521.55p
|
520.00p
|
520.55p
|
0
|
|
29/01/2025
|
520.20p
|
520.20p
|
520.20p
|
520.20p
|
19,179
|
|
28/01/2025
|
520.60p
|
520.60p
|
519.90p
|
520.25p
|
0
|
|
27/01/2025
|
520.60p
|
520.60p
|
519.90p
|
519.90p
|
153,055
|
|
24/01/2025
|
519.30p
|
520.45p
|
518.70p
|
519.75p
|
0
|
|
23/01/2025
|
519.30p
|
520.10p
|
518.60p
|
519.55p
|
0
|
|
22/01/2025
|
519.30p
|
519.35p
|
519.11p
|
519.30p
|
12,008
|
|
21/01/2025
|
519.20p
|
519.70p
|
519.05p
|
519.45p
|
0
|
|
20/01/2025
|
519.20p
|
519.60p
|
519.20p
|
519.60p
|
174,600
|
|
17/01/2025
|
519.60p
|
519.80p
|
519.00p
|
519.25p
|
0
|
|
16/01/2025
|
519.60p
|
519.60p
|
518.40p
|
518.50p
|
1,894
|
|
15/01/2025
|
518.50p
|
519.09p
|
518.50p
|
518.50p
|
14,269
|
|
14/01/2025
|
518.50p
|
518.80p
|
517.20p
|
517.75p
|
0
|
|
13/01/2025
|
518.50p
|
518.25p
|
517.10p
|
517.65p
|
0
|
|
10/01/2025
|
518.50p
|
518.90p
|
516.95p
|
517.85p
|
0
|
|
09/01/2025
|
518.50p
|
518.85p
|
518.50p
|
518.85p
|
16,397
|
|
08/01/2025
|
518.10p
|
518.10p
|
518.10p
|
518.10p
|
104,832
|
|
07/01/2025
|
518.50p
|
518.65p
|
517.60p
|
518.05p
|
0
|
|
06/01/2025
|
518.50p
|
519.05p
|
517.75p
|
518.45p
|
0
|
|
03/01/2025
|
518.50p
|
519.45p
|
518.15p
|
518.35p
|
0
|
|
02/01/2025
|
518.50p
|
518.50p
|
518.50p
|
518.50p
|
16,470
|
|
01/01/2025
|
516.70p
|
519.05p
|
517.60p
|
518.30p
|
0
|
|
31/12/2024
|
516.70p
|
519.05p
|
517.60p
|
518.30p
|
0
|
|
30/12/2024
|
516.70p
|
518.15p
|
517.10p
|
518.00p
|
0
|
|
27/12/2024
|
516.70p
|
517.75p
|
516.35p
|
517.45p
|
0
|
|
26/12/2024
|
516.70p
|
517.32p
|
517.10p
|
517.10p
|
5,806
|
|
25/12/2024
|
516.70p
|
517.32p
|
517.10p
|
517.10p
|
5,806
|
|
24/12/2024
|
516.70p
|
517.32p
|
517.10p
|
517.10p
|
5,806
|
|
23/12/2024
|
516.70p
|
516.70p
|
516.70p
|
516.70p
|
35,384
|
|
20/12/2024
|
516.80p
|
517.55p
|
516.35p
|
516.95p
|
0
|
|
19/12/2024
|
516.80p
|
517.15p
|
516.80p
|
517.15p
|
16,150
|
|
18/12/2024
|
517.40p
|
517.71p
|
517.40p
|
517.40p
|
4,187
|
|
17/12/2024
|
517.90p
|
517.50p
|
516.75p
|
517.30p
|
0
|
|
16/12/2024
|
517.90p
|
517.60p
|
517.25p
|
517.25p
|
96,107
|
|
13/12/2024
|
517.90p
|
518.05p
|
517.10p
|
517.25p
|
0
|
|
12/12/2024
|
517.90p
|
518.30p
|
517.90p
|
518.05p
|
18,817
|
|
11/12/2024
|
517.70p
|
517.70p
|
517.70p
|
517.70p
|
25,286
|
|
10/12/2024
|
518.00p
|
518.00p
|
517.65p
|
517.65p
|
32,244
|
|
09/12/2024
|
518.10p
|
518.10p
|
518.00p
|
518.00p
|
113,027
|
|
06/12/2024
|
517.70p
|
518.35p
|
516.80p
|
517.95p
|
0
|
|
05/12/2024
|
517.70p
|
517.70p
|
517.50p
|
517.50p
|
6,454
|
|
04/12/2024
|
514.80p
|
517.30p
|
514.80p
|
517.30p
|
63,929
|
|
03/12/2024
|
517.20p
|
517.20p
|
517.00p
|
517.00p
|
16,081
|
|
02/12/2024
|
516.80p
|
516.90p
|
516.70p
|
516.90p
|
31,896
|
|
29/11/2024
|
516.90p
|
516.95p
|
516.90p
|
516.95p
|
16,039
|
|
28/11/2024
|
516.10p
|
516.98p
|
516.21p
|
516.65p
|
358
|
|
27/11/2024
|
516.10p
|
516.60p
|
516.10p
|
516.60p
|
24,673
|
|
26/11/2024
|
515.70p
|
515.80p
|
515.70p
|
515.75p
|
32,434
|
|
25/11/2024
|
515.40p
|
515.40p
|
515.40p
|
515.40p
|
20,384
|
|
22/11/2024
|
515.30p
|
515.30p
|
515.00p
|
515.45p
|
17,988
|
|
21/11/2024
|
515.60p
|
516.20p
|
514.35p
|
515.45p
|
0
|
|
20/11/2024
|
515.60p
|
515.60p
|
515.60p
|
515.60p
|
12,806
|
|
19/11/2024
|
515.00p
|
516.10p
|
515.10p
|
515.50p
|
0
|
|
18/11/2024
|
515.00p
|
515.35p
|
514.85p
|
515.10p
|
0
|