iShares ISHRS$ TBOND 1-3YR UCITS ETF GBP H ACC
(IBGT)
Sector: n/a
Historic Prices - up to 10 years
|
21/10/2025
|
540.80p
|
541.25p
|
540.50p
|
540.80p
|
0
|
|
20/10/2025
|
540.80p
|
540.80p
|
540.37p
|
540.50p
|
12,856
|
|
17/10/2025
|
541.30p
|
541.30p
|
540.41p
|
540.50p
|
552,045
|
|
16/10/2025
|
540.10p
|
540.40p
|
540.04p
|
540.40p
|
933,212
|
|
15/10/2025
|
539.60p
|
540.11p
|
540.00p
|
540.00p
|
23,653
|
|
14/10/2025
|
539.60p
|
540.20p
|
539.60p
|
539.90p
|
5,337
|
|
13/10/2025
|
538.50p
|
540.25p
|
538.85p
|
539.60p
|
0
|
|
10/10/2025
|
538.50p
|
539.55p
|
539.09p
|
539.55p
|
13,332
|
|
09/10/2025
|
538.50p
|
538.80p
|
538.77p
|
538.80p
|
1,132
|
|
08/10/2025
|
538.50p
|
539.10p
|
538.70p
|
538.70p
|
1,545
|
|
07/10/2025
|
538.50p
|
538.70p
|
538.42p
|
538.70p
|
1,738
|
|
06/10/2025
|
538.50p
|
538.65p
|
538.30p
|
538.50p
|
67,573
|
|
03/10/2025
|
538.40p
|
539.60p
|
538.65p
|
538.70p
|
0
|
|
02/10/2025
|
538.40p
|
538.95p
|
538.40p
|
538.80p
|
0
|
|
01/10/2025
|
538.40p
|
538.40p
|
538.05p
|
538.40p
|
15,440
|
|
30/09/2025
|
538.40p
|
538.40p
|
538.40p
|
538.40p
|
113,828
|
|
29/09/2025
|
537.70p
|
537.80p
|
537.70p
|
537.70p
|
8,529
|
|
26/09/2025
|
537.30p
|
537.70p
|
537.30p
|
537.30p
|
9,047
|
|
25/09/2025
|
537.30p
|
538.20p
|
537.30p
|
537.30p
|
11,405
|
|
24/09/2025
|
538.10p
|
538.10p
|
537.85p
|
538.10p
|
366
|
|
23/09/2025
|
538.00p
|
538.20p
|
537.80p
|
537.90p
|
22,061
|
|
22/09/2025
|
538.00p
|
538.15p
|
538.00p
|
538.00p
|
8,211
|
|
19/09/2025
|
538.20p
|
538.20p
|
537.80p
|
537.90p
|
105,565
|
|
18/09/2025
|
538.00p
|
538.60p
|
538.00p
|
538.20p
|
8,914
|
|
17/09/2025
|
538.00p
|
538.70p
|
538.30p
|
538.30p
|
99
|
|
16/09/2025
|
538.00p
|
538.30p
|
538.00p
|
538.00p
|
45,237
|
|
15/09/2025
|
538.00p
|
538.26p
|
537.85p
|
538.15p
|
8,931
|
|
12/09/2025
|
538.00p
|
538.03p
|
537.83p
|
537.90p
|
24,838
|
|
11/09/2025
|
537.20p
|
539.45p
|
537.25p
|
538.30p
|
0
|
|
10/09/2025
|
537.20p
|
538.60p
|
534.05p
|
538.00p
|
0
|
|
09/09/2025
|
537.20p
|
538.25p
|
537.70p
|
537.75p
|
0
|
|
08/09/2025
|
537.20p
|
538.25p
|
538.10p
|
538.25p
|
334
|
|
05/09/2025
|
537.20p
|
538.60p
|
537.13p
|
538.60p
|
59,478
|
|
04/09/2025
|
536.40p
|
537.05p
|
536.70p
|
537.05p
|
2,002
|
|
03/09/2025
|
536.40p
|
536.75p
|
536.25p
|
536.75p
|
44,623
|
|
02/09/2025
|
536.70p
|
536.49p
|
536.30p
|
536.30p
|
930,000
|
|
01/09/2025
|
536.70p
|
536.70p
|
536.41p
|
536.55p
|
3,256
|
|
29/08/2025
|
536.30p
|
536.30p
|
536.30p
|
536.30p
|
57,578
|
|
28/08/2025
|
535.80p
|
536.70p
|
536.40p
|
536.40p
|
2,977
|
|
27/08/2025
|
535.80p
|
536.15p
|
535.71p
|
536.15p
|
2,433
|
|
26/08/2025
|
535.80p
|
535.95p
|
535.80p
|
535.95p
|
11,648
|
|
25/08/2025
|
534.90p
|
535.80p
|
534.70p
|
535.80p
|
92,209
|
|
22/08/2025
|
534.90p
|
535.80p
|
534.70p
|
535.80p
|
92,209
|
|
21/08/2025
|
534.70p
|
535.10p
|
534.85p
|
534.85p
|
54,023
|
|
20/08/2025
|
534.70p
|
535.30p
|
534.70p
|
535.25p
|
0
|
|
19/08/2025
|
534.70p
|
534.70p
|
534.70p
|
534.70p
|
66,903
|
|
18/08/2025
|
534.90p
|
535.20p
|
534.60p
|
534.65p
|
0
|
|
15/08/2025
|
534.90p
|
535.30p
|
534.90p
|
535.20p
|
97,958
|
|
14/08/2025
|
535.10p
|
535.30p
|
535.00p
|
535.00p
|
82
|
|
13/08/2025
|
535.10p
|
535.50p
|
534.93p
|
535.50p
|
15,250
|
|
12/08/2025
|
534.60p
|
534.92p
|
534.60p
|
534.60p
|
42,826
|
|
11/08/2025
|
534.70p
|
534.80p
|
534.46p
|
534.50p
|
14,578
|
|
08/08/2025
|
534.70p
|
534.70p
|
534.40p
|
534.45p
|
0
|
|
07/08/2025
|
534.70p
|
534.70p
|
534.70p
|
534.70p
|
4,424
|
|
06/08/2025
|
534.70p
|
534.90p
|
534.69p
|
534.90p
|
38,689
|
|
05/08/2025
|
534.80p
|
534.80p
|
534.61p
|
534.80p
|
64,180
|
|
04/08/2025
|
534.80p
|
534.80p
|
534.40p
|
534.80p
|
1,521
|
|
01/08/2025
|
533.40p
|
534.40p
|
532.40p
|
534.40p
|
14,299
|
|
31/07/2025
|
532.40p
|
532.40p
|
532.20p
|
532.70p
|
1,835
|
|
30/07/2025
|
532.40p
|
533.00p
|
532.60p
|
532.60p
|
3,786
|
|
29/07/2025
|
532.40p
|
532.60p
|
532.25p
|
532.60p
|
41,059
|
|
28/07/2025
|
532.00p
|
532.15p
|
532.00p
|
532.00p
|
87,284
|
|
25/07/2025
|
532.20p
|
532.32p
|
532.20p
|
532.25p
|
11,500
|
|
24/07/2025
|
532.20p
|
532.40p
|
532.20p
|
532.20p
|
945
|
|
23/07/2025
|
532.50p
|
533.45p
|
531.95p
|
532.65p
|
0
|
|
22/07/2025
|
532.50p
|
535.00p
|
532.80p
|
532.95p
|
19,152
|
|
21/07/2025
|
532.50p
|
532.70p
|
532.50p
|
532.70p
|
2,816
|
|
18/07/2025
|
532.00p
|
532.40p
|
532.20p
|
532.40p
|
400
|
|
17/07/2025
|
532.00p
|
532.20p
|
531.70p
|
531.95p
|
78,887
|
|
16/07/2025
|
531.90p
|
532.00p
|
531.90p
|
532.00p
|
3,072
|
|
15/07/2025
|
529.60p
|
531.76p
|
531.20p
|
531.20p
|
10,000
|
|
14/07/2025
|
529.60p
|
531.74p
|
529.60p
|
531.70p
|
3,307
|
|
11/07/2025
|
531.90p
|
531.90p
|
531.50p
|
531.65p
|
23,936
|
|
10/07/2025
|
531.90p
|
532.05p
|
531.30p
|
531.75p
|
0
|
|
09/07/2025
|
531.90p
|
531.90p
|
531.90p
|
531.90p
|
4,478
|
|
08/07/2025
|
531.10p
|
531.28p
|
531.18p
|
531.25p
|
2,721
|
|
07/07/2025
|
531.10p
|
531.10p
|
531.10p
|
531.10p
|
41,829
|
|
04/07/2025
|
531.50p
|
533.41p
|
531.52p
|
531.70p
|
4,546
|
|
03/07/2025
|
531.50p
|
531.50p
|
531.20p
|
531.20p
|
6
|
|
02/07/2025
|
532.60p
|
532.39p
|
532.25p
|
532.25p
|
1,289
|
|
01/07/2025
|
532.60p
|
533.60p
|
532.10p
|
532.25p
|
0
|
|
30/06/2025
|
532.60p
|
532.70p
|
532.60p
|
532.70p
|
35,575
|
|
27/06/2025
|
531.80p
|
532.50p
|
532.00p
|
532.15p
|
2,665
|
|
26/06/2025
|
531.80p
|
532.30p
|
531.75p
|
532.30p
|
6,500
|
|
25/06/2025
|
531.80p
|
531.80p
|
531.52p
|
531.80p
|
5,145
|
|
24/06/2025
|
531.40p
|
531.50p
|
531.40p
|
531.50p
|
37,723
|
|
23/06/2025
|
530.00p
|
531.70p
|
530.40p
|
531.40p
|
0
|
|
20/06/2025
|
530.00p
|
530.85p
|
529.35p
|
530.65p
|
0
|
|
19/06/2025
|
530.00p
|
530.40p
|
530.00p
|
530.40p
|
14,967
|
|
18/06/2025
|
529.80p
|
530.50p
|
530.40p
|
530.50p
|
264
|
|
17/06/2025
|
529.80p
|
530.20p
|
529.70p
|
529.95p
|
2,463
|
|
16/06/2025
|
529.80p
|
529.95p
|
529.80p
|
529.95p
|
1,098
|
|
13/06/2025
|
530.20p
|
530.35p
|
529.70p
|
529.70p
|
163,382
|
|
12/06/2025
|
530.20p
|
530.35p
|
530.20p
|
530.35p
|
14,650
|
|
11/06/2025
|
529.30p
|
529.70p
|
529.30p
|
529.55p
|
1,015
|
|
10/06/2025
|
529.30p
|
529.40p
|
529.05p
|
529.05p
|
3,648
|
|
09/06/2025
|
528.60p
|
528.60p
|
528.60p
|
528.60p
|
5,512
|
|
06/06/2025
|
530.10p
|
530.00p
|
528.00p
|
528.75p
|
0
|
|
05/06/2025
|
530.10p
|
530.29p
|
529.80p
|
530.00p
|
119,139
|
|
04/06/2025
|
529.60p
|
529.98p
|
529.60p
|
529.80p
|
1,152,188
|
|
03/06/2025
|
529.60p
|
529.60p
|
529.05p
|
529.05p
|
595
|
|
02/06/2025
|
529.60p
|
529.70p
|
529.40p
|
529.40p
|
18,284
|
|
30/05/2025
|
529.60p
|
529.60p
|
529.60p
|
529.60p
|
830,172
|
|
29/05/2025
|
528.60p
|
529.50p
|
527.90p
|
529.50p
|
146,894
|
|
28/05/2025
|
528.50p
|
528.80p
|
528.40p
|
528.40p
|
5,029
|
|
27/05/2025
|
528.50p
|
528.79p
|
528.50p
|
528.50p
|
69,314
|
|
26/05/2025
|
528.30p
|
529.00p
|
528.30p
|
528.30p
|
55,635
|
|
23/05/2025
|
528.30p
|
529.00p
|
528.30p
|
528.30p
|
55,635
|
|
22/05/2025
|
528.10p
|
528.10p
|
528.10p
|
528.10p
|
7,662
|
|
21/05/2025
|
528.30p
|
528.30p
|
528.00p
|
528.00p
|
954
|
|
20/05/2025
|
528.20p
|
528.60p
|
528.20p
|
528.30p
|
3,729
|
|
19/05/2025
|
527.90p
|
528.30p
|
527.90p
|
527.90p
|
20,217
|
|
16/05/2025
|
527.90p
|
528.80p
|
528.25p
|
528.25p
|
6,708
|
|
15/05/2025
|
527.90p
|
527.90p
|
527.23p
|
527.90p
|
126,320
|
|
14/05/2025
|
528.00p
|
528.00p
|
527.20p
|
527.20p
|
3,211
|
|
13/05/2025
|
528.00p
|
528.19p
|
527.75p
|
527.75p
|
59,632
|
|
12/05/2025
|
528.00p
|
528.09p
|
527.70p
|
527.70p
|
72,061
|
|
09/05/2025
|
528.70p
|
528.70p
|
528.70p
|
528.70p
|
35,138
|
|
08/05/2025
|
529.10p
|
529.80p
|
528.90p
|
529.00p
|
0
|
|
07/05/2025
|
529.10p
|
529.40p
|
529.10p
|
529.10p
|
4,872
|
|
06/05/2025
|
529.20p
|
529.50p
|
529.00p
|
529.25p
|
169,182
|
|
05/05/2025
|
530.30p
|
530.30p
|
529.00p
|
529.00p
|
1,272
|
|
02/05/2025
|
530.30p
|
530.30p
|
529.00p
|
529.00p
|
1,272
|
|
01/05/2025
|
528.70p
|
531.67p
|
528.70p
|
528.70p
|
27,050
|
|
30/04/2025
|
530.90p
|
531.00p
|
530.60p
|
530.60p
|
753,304
|
|
29/04/2025
|
530.00p
|
530.00p
|
529.69p
|
530.00p
|
156,445
|
|
28/04/2025
|
529.70p
|
529.70p
|
529.70p
|
529.70p
|
87,977
|
|
25/04/2025
|
528.40p
|
529.18p
|
529.00p
|
529.10p
|
1,393
|
|
24/04/2025
|
528.40p
|
528.40p
|
528.30p
|
528.30p
|
138,295
|
|
23/04/2025
|
528.20p
|
528.98p
|
528.20p
|
528.55p
|
7,253
|
|
22/04/2025
|
528.80p
|
528.80p
|
528.50p
|
528.50p
|
56,299
|