iShares ISHRS$ TBOND 1-3YR UCITS ETF GBP H ACC
(IBGT)
Sector: n/a
Historic Prices - up to 10 years
|
11/07/2025
|
531.90p
|
531.90p
|
531.50p
|
531.65p
|
23,936
|
|
10/07/2025
|
531.90p
|
532.05p
|
531.30p
|
531.75p
|
0
|
|
09/07/2025
|
531.90p
|
531.90p
|
531.90p
|
531.90p
|
4,478
|
|
08/07/2025
|
531.10p
|
531.28p
|
531.18p
|
531.25p
|
2,721
|
|
07/07/2025
|
531.10p
|
531.10p
|
531.10p
|
531.10p
|
41,829
|
|
04/07/2025
|
531.50p
|
533.41p
|
531.52p
|
531.70p
|
4,546
|
|
03/07/2025
|
531.50p
|
531.50p
|
531.20p
|
531.20p
|
6
|
|
02/07/2025
|
532.60p
|
532.39p
|
532.25p
|
532.25p
|
1,289
|
|
01/07/2025
|
532.60p
|
533.60p
|
532.10p
|
532.25p
|
0
|
|
30/06/2025
|
532.60p
|
532.70p
|
532.60p
|
532.70p
|
35,575
|
|
27/06/2025
|
531.80p
|
532.50p
|
532.00p
|
532.15p
|
2,665
|
|
26/06/2025
|
531.80p
|
532.30p
|
531.75p
|
532.30p
|
6,500
|
|
25/06/2025
|
531.80p
|
531.80p
|
531.52p
|
531.80p
|
5,145
|
|
24/06/2025
|
531.40p
|
531.50p
|
531.40p
|
531.50p
|
37,723
|
|
23/06/2025
|
530.00p
|
531.70p
|
530.40p
|
531.40p
|
0
|
|
20/06/2025
|
530.00p
|
530.85p
|
529.35p
|
530.65p
|
0
|
|
19/06/2025
|
530.00p
|
530.40p
|
530.00p
|
530.40p
|
14,967
|
|
18/06/2025
|
529.80p
|
530.50p
|
530.40p
|
530.50p
|
264
|
|
17/06/2025
|
529.80p
|
530.20p
|
529.70p
|
529.95p
|
2,463
|
|
16/06/2025
|
529.80p
|
529.95p
|
529.80p
|
529.95p
|
1,098
|
|
13/06/2025
|
530.20p
|
530.35p
|
529.70p
|
529.70p
|
163,382
|
|
12/06/2025
|
530.20p
|
530.35p
|
530.20p
|
530.35p
|
14,650
|
|
11/06/2025
|
529.30p
|
529.70p
|
529.30p
|
529.55p
|
1,015
|
|
10/06/2025
|
529.30p
|
529.40p
|
529.05p
|
529.05p
|
3,648
|
|
09/06/2025
|
528.60p
|
528.60p
|
528.60p
|
528.60p
|
5,512
|
|
06/06/2025
|
530.10p
|
530.00p
|
528.00p
|
528.75p
|
0
|
|
05/06/2025
|
530.10p
|
530.29p
|
529.80p
|
530.00p
|
119,139
|
|
04/06/2025
|
529.60p
|
529.98p
|
529.60p
|
529.80p
|
1,152,188
|
|
03/06/2025
|
529.60p
|
529.60p
|
529.05p
|
529.05p
|
595
|
|
02/06/2025
|
529.60p
|
529.70p
|
529.40p
|
529.40p
|
18,284
|
|
30/05/2025
|
529.60p
|
529.60p
|
529.60p
|
529.60p
|
830,172
|
|
29/05/2025
|
528.60p
|
529.50p
|
527.90p
|
529.50p
|
146,894
|
|
28/05/2025
|
528.50p
|
528.80p
|
528.40p
|
528.40p
|
5,029
|
|
27/05/2025
|
528.50p
|
528.79p
|
528.50p
|
528.50p
|
69,314
|
|
26/05/2025
|
528.30p
|
529.00p
|
528.30p
|
528.30p
|
55,635
|
|
23/05/2025
|
528.30p
|
529.00p
|
528.30p
|
528.30p
|
55,635
|
|
22/05/2025
|
528.10p
|
528.10p
|
528.10p
|
528.10p
|
7,662
|
|
21/05/2025
|
528.30p
|
528.30p
|
528.00p
|
528.00p
|
954
|
|
20/05/2025
|
528.20p
|
528.60p
|
528.20p
|
528.30p
|
3,729
|
|
19/05/2025
|
527.90p
|
528.30p
|
527.90p
|
527.90p
|
20,217
|
|
16/05/2025
|
527.90p
|
528.80p
|
528.25p
|
528.25p
|
6,708
|
|
15/05/2025
|
527.90p
|
527.90p
|
527.23p
|
527.90p
|
126,320
|
|
14/05/2025
|
528.00p
|
528.00p
|
527.20p
|
527.20p
|
3,211
|
|
13/05/2025
|
528.00p
|
528.19p
|
527.75p
|
527.75p
|
59,632
|
|
12/05/2025
|
528.00p
|
528.09p
|
527.70p
|
527.70p
|
72,061
|
|
09/05/2025
|
528.70p
|
528.70p
|
528.70p
|
528.70p
|
35,138
|
|
08/05/2025
|
529.10p
|
529.80p
|
528.90p
|
529.00p
|
0
|
|
07/05/2025
|
529.10p
|
529.40p
|
529.10p
|
529.10p
|
4,872
|
|
06/05/2025
|
529.20p
|
529.50p
|
529.00p
|
529.25p
|
169,182
|
|
05/05/2025
|
530.30p
|
530.30p
|
529.00p
|
529.00p
|
1,272
|
|
02/05/2025
|
530.30p
|
530.30p
|
529.00p
|
529.00p
|
1,272
|
|
01/05/2025
|
528.70p
|
531.67p
|
528.70p
|
528.70p
|
27,050
|
|
30/04/2025
|
530.90p
|
531.00p
|
530.60p
|
530.60p
|
753,304
|
|
29/04/2025
|
530.00p
|
530.00p
|
529.69p
|
530.00p
|
156,445
|
|
28/04/2025
|
529.70p
|
529.70p
|
529.70p
|
529.70p
|
87,977
|
|
25/04/2025
|
528.40p
|
529.18p
|
529.00p
|
529.10p
|
1,393
|
|
24/04/2025
|
528.40p
|
528.40p
|
528.30p
|
528.30p
|
138,295
|
|
23/04/2025
|
528.20p
|
528.98p
|
528.20p
|
528.55p
|
7,253
|
|
22/04/2025
|
528.80p
|
528.80p
|
528.50p
|
528.50p
|
56,299
|
|
21/04/2025
|
528.70p
|
529.15p
|
528.70p
|
529.15p
|
2,773
|
|
18/04/2025
|
528.70p
|
529.15p
|
528.70p
|
529.15p
|
2,773
|
|
17/04/2025
|
528.70p
|
529.15p
|
528.70p
|
529.15p
|
2,773
|
|
16/04/2025
|
528.20p
|
529.40p
|
527.95p
|
528.45p
|
0
|
|
15/04/2025
|
528.20p
|
528.20p
|
527.30p
|
528.20p
|
0
|
|
14/04/2025
|
528.20p
|
527.70p
|
526.70p
|
527.50p
|
0
|
|
11/04/2025
|
528.20p
|
528.50p
|
526.55p
|
526.75p
|
0
|
|
10/04/2025
|
528.20p
|
529.05p
|
527.10p
|
528.30p
|
0
|
|
09/04/2025
|
528.20p
|
528.60p
|
528.20p
|
528.60p
|
300
|
|
08/04/2025
|
528.80p
|
528.80p
|
527.90p
|
528.50p
|
24,503
|
|
07/04/2025
|
530.50p
|
531.10p
|
529.00p
|
531.10p
|
41,866
|
|
04/04/2025
|
530.30p
|
530.30p
|
529.50p
|
529.50p
|
245
|
|
03/04/2025
|
528.80p
|
528.80p
|
528.55p
|
528.55p
|
3,500
|
|
02/04/2025
|
527.20p
|
527.20p
|
526.80p
|
526.80p
|
176,902
|
|
01/04/2025
|
526.30p
|
527.19p
|
526.95p
|
526.95p
|
1,258
|
|
31/03/2025
|
526.30p
|
527.20p
|
526.30p
|
526.30p
|
303,581
|
|
28/03/2025
|
525.00p
|
526.35p
|
525.35p
|
526.25p
|
0
|
|
27/03/2025
|
525.00p
|
525.60p
|
524.91p
|
525.45p
|
174,648
|
|
26/03/2025
|
525.50p
|
525.70p
|
525.20p
|
525.20p
|
52,893
|
|
25/03/2025
|
525.60p
|
525.45p
|
525.30p
|
525.45p
|
870
|
|
24/03/2025
|
525.60p
|
525.95p
|
525.10p
|
525.20p
|
0
|
|
21/03/2025
|
525.60p
|
526.10p
|
525.95p
|
525.95p
|
275
|
|
20/03/2025
|
525.60p
|
525.79p
|
525.55p
|
525.55p
|
95,275
|
|
19/03/2025
|
524.30p
|
524.90p
|
524.30p
|
524.50p
|
20,917
|
|
18/03/2025
|
524.80p
|
524.80p
|
524.40p
|
524.40p
|
174,021
|
|
17/03/2025
|
524.60p
|
524.90p
|
524.60p
|
524.60p
|
38,472
|
|
14/03/2025
|
524.60p
|
524.60p
|
524.60p
|
524.60p
|
1,321
|
|
13/03/2025
|
525.10p
|
525.30p
|
525.05p
|
525.05p
|
1,680
|
|
12/03/2025
|
525.10p
|
525.50p
|
524.50p
|
524.50p
|
60,098
|
|
11/03/2025
|
525.60p
|
525.70p
|
525.60p
|
525.60p
|
2,617
|
|
10/03/2025
|
525.20p
|
525.50p
|
525.20p
|
525.30p
|
1,690
|
|
07/03/2025
|
525.10p
|
525.30p
|
525.10p
|
525.30p
|
730
|
|
06/03/2025
|
524.20p
|
524.20p
|
524.10p
|
524.10p
|
66,354
|
|
05/03/2025
|
525.00p
|
524.95p
|
524.83p
|
524.95p
|
152
|
|
04/03/2025
|
525.00p
|
525.70p
|
524.80p
|
525.40p
|
63,446
|
|
03/03/2025
|
524.20p
|
524.20p
|
524.07p
|
524.20p
|
5,336
|
|
28/02/2025
|
524.20p
|
524.20p
|
523.80p
|
523.80p
|
291,770
|
|
27/02/2025
|
522.10p
|
523.50p
|
522.91p
|
523.25p
|
32,993
|
|
26/02/2025
|
522.10p
|
523.20p
|
522.70p
|
522.90p
|
0
|
|
25/02/2025
|
522.10p
|
523.35p
|
522.10p
|
523.20p
|
0
|
|
24/02/2025
|
522.10p
|
522.10p
|
521.94p
|
522.10p
|
48,228
|
|
21/02/2025
|
521.90p
|
521.90p
|
521.90p
|
521.90p
|
41,183
|
|
20/02/2025
|
521.50p
|
521.50p
|
521.50p
|
521.50p
|
16,015
|
|
19/02/2025
|
520.90p
|
521.00p
|
520.90p
|
521.00p
|
15,991
|
|
18/02/2025
|
520.90p
|
521.20p
|
520.65p
|
520.90p
|
0
|
|
17/02/2025
|
520.90p
|
520.90p
|
520.90p
|
520.90p
|
16,201
|
|
14/02/2025
|
520.90p
|
521.40p
|
520.90p
|
521.40p
|
650
|
|
13/02/2025
|
520.50p
|
520.75p
|
520.40p
|
520.75p
|
61,572
|
|
12/02/2025
|
520.70p
|
521.15p
|
519.40p
|
519.65p
|
0
|
|
11/02/2025
|
520.70p
|
520.75p
|
520.20p
|
520.50p
|
0
|
|
10/02/2025
|
520.70p
|
520.75p
|
520.46p
|
520.75p
|
1,345
|
|
07/02/2025
|
520.70p
|
520.80p
|
520.50p
|
520.50p
|
32,406
|
|
06/02/2025
|
521.50p
|
521.05p
|
520.98p
|
521.50p
|
440
|
|
05/02/2025
|
521.50p
|
521.50p
|
521.50p
|
521.50p
|
5,744
|
|
04/02/2025
|
520.70p
|
520.70p
|
520.60p
|
520.55p
|
957
|
|
03/02/2025
|
520.80p
|
520.69p
|
520.55p
|
520.55p
|
957
|
|
31/01/2025
|
520.80p
|
520.80p
|
520.80p
|
520.80p
|
76,214
|
|
30/01/2025
|
520.20p
|
521.55p
|
520.00p
|
520.55p
|
0
|
|
29/01/2025
|
520.20p
|
520.20p
|
520.20p
|
520.20p
|
19,179
|
|
28/01/2025
|
520.60p
|
520.60p
|
519.90p
|
520.25p
|
0
|
|
27/01/2025
|
520.60p
|
520.60p
|
519.90p
|
519.90p
|
153,055
|
|
24/01/2025
|
519.30p
|
520.45p
|
518.70p
|
519.75p
|
0
|
|
23/01/2025
|
519.30p
|
520.10p
|
518.60p
|
519.55p
|
0
|
|
22/01/2025
|
519.30p
|
519.35p
|
519.11p
|
519.30p
|
12,008
|
|
21/01/2025
|
519.20p
|
519.70p
|
519.05p
|
519.45p
|
0
|
|
20/01/2025
|
519.20p
|
519.60p
|
519.20p
|
519.60p
|
174,600
|
|
17/01/2025
|
519.60p
|
519.80p
|
519.00p
|
519.25p
|
0
|
|
16/01/2025
|
519.60p
|
519.60p
|
518.40p
|
518.50p
|
1,894
|
|
15/01/2025
|
518.50p
|
519.09p
|
518.50p
|
518.50p
|
14,269
|
|
14/01/2025
|
518.50p
|
518.80p
|
517.20p
|
517.75p
|
0
|
|
13/01/2025
|
518.50p
|
518.25p
|
517.10p
|
517.65p
|
0
|