INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI)
(IBM)
Sector: Software & Computer Services
Historic Prices - up to 10 years
|
08/11/2024
|
$206.25
|
$208.06
|
$118.95
|
$118.95
|
2,437
|
|
07/11/2024
|
$206.25
|
$208.06
|
$118.95
|
$118.95
|
2,437
|
|
06/11/2024
|
$206.25
|
$208.06
|
$118.95
|
$118.95
|
2,437
|
|
05/11/2024
|
$206.25
|
$208.06
|
$118.95
|
$118.95
|
2,437
|
|
04/11/2024
|
$208.25
|
$208.25
|
$118.95
|
$118.95
|
68,578
|
|
01/11/2024
|
$207.50
|
$209.85
|
$118.95
|
$118.95
|
6,144
|
|
31/10/2024
|
$204.25
|
$207.87
|
$118.95
|
$118.95
|
7,241
|
|
30/10/2024
|
$209.68
|
$210.93
|
$118.95
|
$118.95
|
11,342
|
|
29/10/2024
|
$211.70
|
$213.26
|
$118.95
|
$118.95
|
9,481
|
|
28/10/2024
|
$215.30
|
$216.22
|
$118.95
|
$118.95
|
13,931
|
|
25/10/2024
|
$217.67
|
$218.80
|
$118.95
|
$118.95
|
10,819
|
|
24/10/2024
|
$222.76
|
$222.76
|
$216.17
|
$118.95
|
27,269
|
|
23/10/2024
|
$230.61
|
$233.08
|
$118.95
|
$118.95
|
11,109
|
|
22/10/2024
|
$231.50
|
$232.88
|
$118.95
|
$118.95
|
6,246
|
|
21/10/2024
|
$231.70
|
$232.39
|
$118.95
|
$118.95
|
4,244
|
|
18/10/2024
|
$231.66
|
$232.55
|
$118.95
|
$118.95
|
3,744
|
|
17/10/2024
|
$232.45
|
$233.00
|
$118.95
|
$118.95
|
3,455
|
|
16/10/2024
|
$231.66
|
$232.96
|
$118.95
|
$118.95
|
84,200
|
|
15/10/2024
|
$236.40
|
$237.26
|
$118.95
|
$118.95
|
8,282
|
|
14/10/2024
|
$233.80
|
$236.07
|
$118.95
|
$118.95
|
2,077
|
|
11/10/2024
|
$233.24
|
$233.24
|
$118.95
|
$118.95
|
12,580
|
|
10/10/2024
|
$234.36
|
$235.83
|
$118.95
|
$118.95
|
3,646
|
|
09/10/2024
|
$229.28
|
$233.91
|
$118.95
|
$118.95
|
6,502
|
|
08/10/2024
|
$228.09
|
$228.75
|
$118.95
|
$118.95
|
3,601
|
|
07/10/2024
|
$225.37
|
$227.27
|
$118.95
|
$118.95
|
2,529
|
|
04/10/2024
|
$223.98
|
$224.90
|
$118.95
|
$118.95
|
5,643
|
|
03/10/2024
|
$219.65
|
$222.40
|
$118.95
|
$118.95
|
5,022
|
|
02/10/2024
|
$218.30
|
$219.55
|
$118.95
|
$118.95
|
2,726
|
|
01/10/2024
|
$220.51
|
$221.08
|
$118.95
|
$118.95
|
7,024
|
|
30/09/2024
|
$220.50
|
$221.27
|
$118.95
|
$118.95
|
2,467
|
|
27/09/2024
|
$223.20
|
$224.23
|
$118.95
|
$118.95
|
142,486
|
|
26/09/2024
|
$222.31
|
$223.86
|
$118.95
|
$118.95
|
3,609
|
|
25/09/2024
|
$221.30
|
$221.88
|
$118.95
|
$118.95
|
1,398
|
|
24/09/2024
|
$220.00
|
$221.15
|
$118.95
|
$118.95
|
3,872
|
|
23/09/2024
|
$218.23
|
$219.94
|
$118.95
|
$118.95
|
9,811
|
|
20/09/2024
|
$214.33
|
$216.25
|
$118.95
|
$118.95
|
55,080
|
|
19/09/2024
|
$216.26
|
$218.40
|
$118.95
|
$118.95
|
6,282
|
|
18/09/2024
|
$214.45
|
$214.78
|
$118.95
|
$118.95
|
1,614
|
|
17/09/2024
|
$217.40
|
$218.66
|
$118.95
|
$118.95
|
3,612
|
|
16/09/2024
|
$216.02
|
$217.87
|
$118.95
|
$118.95
|
4,718
|
|
13/09/2024
|
$212.54
|
$216.04
|
$118.95
|
$118.95
|
3,385
|
|
12/09/2024
|
$210.00
|
$210.91
|
$118.95
|
$118.95
|
4,993
|
|
11/09/2024
|
$204.00
|
$207.76
|
$118.95
|
$118.95
|
6,824
|
|
10/09/2024
|
$204.00
|
$205.79
|
$118.95
|
$118.95
|
1,885
|
|
09/09/2024
|
$201.94
|
$204.75
|
$118.95
|
$118.95
|
5,437
|
|
06/09/2024
|
$202.55
|
$204.06
|
$118.95
|
$118.95
|
10,773
|
|
05/09/2024
|
$204.25
|
$205.97
|
$118.95
|
$118.95
|
6,279
|
|
04/09/2024
|
$200.76
|
$203.61
|
$118.95
|
$118.95
|
7,511
|
|
03/09/2024
|
$202.18
|
$204.67
|
$118.95
|
$118.95
|
5,105
|
|
02/09/2024
|
$198.90
|
$118.95
|
$118.95
|
$118.95
|
0
|
|
30/08/2024
|
$198.90
|
$200.10
|
$118.95
|
$118.95
|
84,120
|
|
29/08/2024
|
$199.07
|
$200.00
|
$118.95
|
$118.95
|
4,680
|
|
28/08/2024
|
$198.91
|
$199.96
|
$118.95
|
$118.95
|
3,300
|
|
27/08/2024
|
$197.46
|
$198.82
|
$118.95
|
$118.95
|
1,925
|
|
26/08/2024
|
$197.30
|
$197.97
|
$118.95
|
$118.95
|
1,798
|
|
23/08/2024
|
$197.30
|
$197.97
|
$118.95
|
$118.95
|
1,798
|
|
22/08/2024
|
$197.30
|
$197.97
|
$118.95
|
$118.95
|
1,798
|
|
21/08/2024
|
$196.25
|
$196.25
|
$118.95
|
$118.95
|
3,951
|
|
20/08/2024
|
$194.50
|
$195.52
|
$118.95
|
$118.95
|
17,633
|
|
19/08/2024
|
$193.84
|
$195.38
|
$118.95
|
$118.95
|
3,384
|
|
16/08/2024
|
$193.95
|
$194.18
|
$118.95
|
$118.95
|
170,827
|
|
15/08/2024
|
$193.51
|
$194.24
|
$118.95
|
$118.95
|
1,724
|
|
14/08/2024
|
$191.20
|
$193.04
|
$118.95
|
$118.95
|
6,809
|
|
13/08/2024
|
$190.00
|
$190.81
|
$118.95
|
$118.95
|
4,273
|
|
12/08/2024
|
$191.30
|
$191.59
|
$118.95
|
$118.95
|
3,437
|
|
09/08/2024
|
$191.50
|
$191.77
|
$118.95
|
$118.95
|
4,889
|
|
08/08/2024
|
$186.20
|
$191.68
|
$118.95
|
$118.95
|
2,036
|
|
07/08/2024
|
$188.44
|
$189.71
|
$118.95
|
$118.95
|
3,700
|
|
06/08/2024
|
$183.31
|
$186.95
|
$118.95
|
$118.95
|
188,176
|
|
05/08/2024
|
$175.95
|
$184.88
|
$118.95
|
$118.95
|
20,487
|
|
02/08/2024
|
$188.90
|
$189.00
|
$118.95
|
$118.95
|
10,262
|
|
01/08/2024
|
$192.99
|
$193.42
|
$118.95
|
$118.95
|
3,436
|
|
31/07/2024
|
$191.00
|
$193.70
|
$118.95
|
$118.95
|
4,710
|
|
30/07/2024
|
$191.48
|
$192.63
|
$118.95
|
$118.95
|
3,162
|
|
29/07/2024
|
$193.16
|
$193.28
|
$118.95
|
$118.95
|
18,300
|
|
26/07/2024
|
$192.97
|
$193.50
|
$118.95
|
$118.95
|
4,842
|
|
25/07/2024
|
$192.10
|
$194.89
|
$118.95
|
$118.95
|
22,551
|
|
24/07/2024
|
$184.10
|
$185.02
|
$118.95
|
$118.95
|
4,974
|
|
23/07/2024
|
$184.25
|
$185.03
|
$118.95
|
$118.95
|
192,959
|
|
22/07/2024
|
$183.25
|
$184.95
|
$118.95
|
$118.95
|
3,597
|
|
19/07/2024
|
$186.50
|
$186.91
|
$118.95
|
$118.95
|
5,886
|
|
18/07/2024
|
$187.61
|
$189.35
|
$118.95
|
$118.95
|
2,373
|
|
17/07/2024
|
$185.51
|
$187.20
|
$118.95
|
$118.95
|
4,042
|
|
16/07/2024
|
$184.80
|
$186.54
|
$118.95
|
$118.95
|
4,716
|
|
15/07/2024
|
$183.20
|
$184.84
|
$118.95
|
$118.95
|
4,882
|
|
12/07/2024
|
$178.56
|
$182.00
|
$118.95
|
$118.95
|
6,889
|
|
11/07/2024
|
$177.80
|
$179.42
|
$118.95
|
$118.95
|
3,483
|
|
10/07/2024
|
$176.59
|
$177.59
|
$118.95
|
$118.95
|
3,941
|
|
09/07/2024
|
$177.61
|
$177.72
|
$118.95
|
$118.95
|
4,195
|
|
08/07/2024
|
$176.41
|
$178.50
|
$118.95
|
$118.95
|
6,907
|
|
05/07/2024
|
$175.75
|
$175.78
|
$118.95
|
$118.95
|
9,118
|
|
04/07/2024
|
$177.82
|
$118.95
|
$118.95
|
$118.95
|
0
|
|
03/07/2024
|
$177.82
|
$177.98
|
$118.95
|
$118.95
|
4,683
|
|
02/07/2024
|
$174.63
|
$176.88
|
$118.95
|
$118.95
|
7,178
|
|
01/07/2024
|
$173.74
|
$175.32
|
$118.95
|
$118.95
|
3,409
|
|
28/06/2024
|
$170.64
|
$173.24
|
$118.95
|
$118.95
|
6,068
|
|
27/06/2024
|
$171.32
|
$172.50
|
$118.95
|
$118.95
|
4,730
|
|
26/06/2024
|
$172.60
|
$172.60
|
$118.95
|
$118.95
|
33,942
|
|
25/06/2024
|
$175.84
|
$175.84
|
$118.95
|
$118.95
|
3,318
|
|
24/06/2024
|
$174.82
|
$178.45
|
$118.95
|
$118.95
|
8,370
|
|
21/06/2024
|
$174.20
|
$174.96
|
$118.95
|
$118.95
|
5,869
|
|
20/06/2024
|
$171.50
|
$174.38
|
$118.95
|
$118.95
|
14,536
|
|
19/06/2024
|
$169.84
|
$118.95
|
$118.95
|
$118.95
|
0
|
|
18/06/2024
|
$169.84
|
$170.31
|
$118.95
|
$118.95
|
8,155
|
|
17/06/2024
|
$168.76
|
$169.40
|
$118.95
|
$118.95
|
3,001
|
|
14/06/2024
|
$168.29
|
$169.58
|
$118.95
|
$118.95
|
4,477
|
|
13/06/2024
|
$168.75
|
$169.57
|
$118.95
|
$118.95
|
31,713
|
|
12/06/2024
|
$170.01
|
$172.31
|
$118.95
|
$118.95
|
5,434
|
|
11/06/2024
|
$169.94
|
$169.98
|
$118.95
|
$118.95
|
3,982
|
|
10/06/2024
|
$169.55
|
$170.49
|
$118.95
|
$118.95
|
2,909
|
|
07/06/2024
|
$168.37
|
$170.43
|
$118.95
|
$118.95
|
5,507
|
|
06/06/2024
|
$167.72
|
$168.07
|
$118.95
|
$118.95
|
2,100
|
|
05/06/2024
|
$166.41
|
$166.88
|
$118.95
|
$118.95
|
5,348
|
|
04/06/2024
|
$164.54
|
$165.88
|
$118.95
|
$118.95
|
2,535
|
|
03/06/2024
|
$166.63
|
$166.74
|
$118.95
|
$118.95
|
3,680
|
|
31/05/2024
|
$165.58
|
$165.80
|
$118.95
|
$118.95
|
4,371
|
|
30/05/2024
|
$166.00
|
$167.05
|
$118.95
|
$118.95
|
52,011
|
|
29/05/2024
|
$168.00
|
$168.63
|
$118.95
|
$118.95
|
3,318
|
|
28/05/2024
|
$170.44
|
$171.38
|
$118.95
|
$118.95
|
2,012
|
|
27/05/2024
|
$171.70
|
$172.01
|
$118.95
|
$118.95
|
1,528
|
|
24/05/2024
|
$171.70
|
$172.01
|
$118.95
|
$118.95
|
1,238
|
|
23/05/2024
|
$175.37
|
$175.46
|
$118.95
|
$118.95
|
2,773
|
|
22/05/2024
|
$173.95
|
$174.71
|
$118.95
|
$118.95
|
3,506
|
|
21/05/2024
|
$170.08
|
$174.93
|
$118.95
|
$118.95
|
7,504
|
|
20/05/2024
|
$169.06
|
$170.00
|
$118.95
|
$118.95
|
1,857
|
|
17/05/2024
|
$168.91
|
$169.16
|
$118.95
|
$118.95
|
3,444
|
|
16/05/2024
|
$168.30
|
$169.58
|
$118.95
|
$118.95
|
164,225
|
|
15/05/2024
|
$167.69
|
$168.27
|
$118.95
|
$118.95
|
13,101
|
|
14/05/2024
|
$167.54
|
$167.98
|
$118.95
|
$118.95
|
1,282
|
|
13/05/2024
|
$167.75
|
$168.08
|
$118.95
|
$118.95
|
1,612
|
|
10/05/2024
|
$167.23
|
$167.96
|
$118.95
|
$118.95
|
2,820
|