Select a section

SEARCH

iEnergizer Ltd.

(IBPO)

Sector: Industrial Support Services

59.80p

3.60p 6.41

Last updated: 16:54:58

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
22/11/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
21/11/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
20/11/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
19/11/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
18/11/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
15/11/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
14/11/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
13/11/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
12/11/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
11/11/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
08/11/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
07/11/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
06/11/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
05/11/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
04/11/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
01/11/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
31/10/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
30/10/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
29/10/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
28/10/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
25/10/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
24/10/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
23/10/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
22/10/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
21/10/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
18/10/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
17/10/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
16/10/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
15/10/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
14/10/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
11/10/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
10/10/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
09/10/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
08/10/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
07/10/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
04/10/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
03/10/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
02/10/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
01/10/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
30/09/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
27/09/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
26/09/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
25/09/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
24/09/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
23/09/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
20/09/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
19/09/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
18/09/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
17/09/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
16/09/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
13/09/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
12/09/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
11/09/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
10/09/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
09/09/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
06/09/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
05/09/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
04/09/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
03/09/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
02/09/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
30/08/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
29/08/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
28/08/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
27/08/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
26/08/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
23/08/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
22/08/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
21/08/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
20/08/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
19/08/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
16/08/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
15/08/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
14/08/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
13/08/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
12/08/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
09/08/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
08/08/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
07/08/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
06/08/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
05/08/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
02/08/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
01/08/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
31/07/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
30/07/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
29/07/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
26/07/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
25/07/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
24/07/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
23/07/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
22/07/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
19/07/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
18/07/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
17/07/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
16/07/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
15/07/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
12/07/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
11/07/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
10/07/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
09/07/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
08/07/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
05/07/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
04/07/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
03/07/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
02/07/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
01/07/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
28/06/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
27/06/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
26/06/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
25/06/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
24/06/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
21/06/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
20/06/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
19/06/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
18/06/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
17/06/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
14/06/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
13/06/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
12/06/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
11/06/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
10/06/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
07/06/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
06/06/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
05/06/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
04/06/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
03/06/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
31/05/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
30/05/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
29/05/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
28/05/2024	55.00p	59.80p	52.26p	59.80p	1,157,844
27/05/2024	55.00p	59.80p	52.26p	59.80p	1,157,844