International Biotech Trust
(IBT)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
19/09/2024
|
688.00p
|
700.00p
|
686.44p
|
700.00p
|
30,123
|
|
18/09/2024
|
688.00p
|
688.87p
|
679.69p
|
682.00p
|
13,938
|
|
17/09/2024
|
686.00p
|
696.00p
|
676.18p
|
688.00p
|
46,794
|
|
16/09/2024
|
688.00p
|
696.00p
|
680.00p
|
696.00p
|
47,941
|
|
13/09/2024
|
686.00p
|
690.00p
|
680.72p
|
678.00p
|
27,624
|
|
12/09/2024
|
686.00p
|
687.95p
|
672.16p
|
674.00p
|
95,411
|
|
11/09/2024
|
666.00p
|
680.00p
|
664.00p
|
677.00p
|
15,527
|
|
10/09/2024
|
672.00p
|
678.00p
|
671.37p
|
677.00p
|
26,789
|
|
09/09/2024
|
672.00p
|
684.00p
|
664.80p
|
672.00p
|
68,368
|
|
06/09/2024
|
664.00p
|
684.99p
|
664.00p
|
664.00p
|
103,367
|
|
05/09/2024
|
666.00p
|
690.00p
|
664.00p
|
666.00p
|
131,115
|
|
04/09/2024
|
676.00p
|
690.00p
|
667.63p
|
674.00p
|
41,424
|
|
03/09/2024
|
686.00p
|
694.00p
|
680.00p
|
680.00p
|
95,473
|
|
02/09/2024
|
684.00p
|
694.00p
|
683.60p
|
680.00p
|
37,342
|
|
30/08/2024
|
684.00p
|
694.00p
|
680.00p
|
680.00p
|
44,814
|
|
29/08/2024
|
690.00p
|
690.98p
|
682.00p
|
686.00p
|
23,486
|
|
28/08/2024
|
686.00p
|
689.44p
|
684.00p
|
685.00p
|
70,210
|
|
27/08/2024
|
688.00p
|
689.11p
|
681.57p
|
682.00p
|
107,552
|
|
26/08/2024
|
686.00p
|
694.00p
|
686.00p
|
686.00p
|
92,484
|
|
23/08/2024
|
686.00p
|
694.00p
|
686.00p
|
686.00p
|
92,484
|
|
22/08/2024
|
686.00p
|
694.00p
|
686.00p
|
686.00p
|
92,484
|
|
21/08/2024
|
690.00p
|
690.00p
|
680.12p
|
684.00p
|
44,295
|
|
20/08/2024
|
686.00p
|
690.00p
|
674.00p
|
682.00p
|
95,505
|
|
19/08/2024
|
682.00p
|
692.00p
|
676.00p
|
682.00p
|
108,032
|
|
16/08/2024
|
688.00p
|
692.68p
|
672.00p
|
676.00p
|
67,290
|
|
15/08/2024
|
686.00p
|
690.00p
|
678.80p
|
684.00p
|
40,043
|
|
14/08/2024
|
684.00p
|
686.00p
|
676.00p
|
676.00p
|
35,493
|
|
13/08/2024
|
678.00p
|
686.00p
|
678.00p
|
678.00p
|
39,348
|
|
12/08/2024
|
670.00p
|
683.60p
|
669.61p
|
678.00p
|
46,664
|
|
09/08/2024
|
676.00p
|
683.18p
|
668.00p
|
678.00p
|
63,609
|
|
08/08/2024
|
668.00p
|
682.40p
|
660.00p
|
666.00p
|
48,070
|
|
07/08/2024
|
670.00p
|
676.00p
|
665.00p
|
666.00p
|
47,165
|
|
06/08/2024
|
668.00p
|
670.00p
|
650.00p
|
660.00p
|
60,156
|
|
05/08/2024
|
678.00p
|
678.00p
|
644.02p
|
656.00p
|
104,096
|
|
02/08/2024
|
690.00p
|
700.00p
|
672.00p
|
672.00p
|
50,241
|
|
01/08/2024
|
706.00p
|
706.00p
|
700.00p
|
700.00p
|
55,016
|
|
31/07/2024
|
706.00p
|
711.40p
|
696.00p
|
696.00p
|
45,678
|
|
30/07/2024
|
702.00p
|
710.00p
|
700.00p
|
700.00p
|
51,406
|
|
29/07/2024
|
704.00p
|
718.00p
|
700.00p
|
700.00p
|
71,240
|
|
26/07/2024
|
706.00p
|
720.00p
|
694.60p
|
700.00p
|
132,379
|
|
25/07/2024
|
698.00p
|
712.02p
|
690.00p
|
700.00p
|
127,215
|
|
24/07/2024
|
690.00p
|
713.10p
|
690.00p
|
702.00p
|
42,076
|
|
23/07/2024
|
706.00p
|
714.00p
|
702.00p
|
706.00p
|
115,916
|
|
22/07/2024
|
712.00p
|
716.00p
|
698.00p
|
698.00p
|
55,379
|
|
19/07/2024
|
690.00p
|
708.00p
|
688.40p
|
698.00p
|
32,469
|
|
18/07/2024
|
716.00p
|
716.00p
|
698.00p
|
698.00p
|
70,982
|
|
17/07/2024
|
710.00p
|
718.00p
|
694.25p
|
700.00p
|
89,301
|
|
16/07/2024
|
704.00p
|
706.38p
|
692.00p
|
704.00p
|
128,055
|
|
15/07/2024
|
690.00p
|
708.00p
|
690.00p
|
702.00p
|
55,654
|
|
12/07/2024
|
700.00p
|
702.00p
|
686.30p
|
700.00p
|
64,969
|
|
11/07/2024
|
662.00p
|
694.00p
|
658.00p
|
694.00p
|
121,723
|
|
10/07/2024
|
646.00p
|
666.00p
|
639.00p
|
662.00p
|
121,587
|
|
09/07/2024
|
648.00p
|
654.00p
|
643.00p
|
650.00p
|
67,858
|
|
08/07/2024
|
650.00p
|
650.20p
|
635.15p
|
642.00p
|
49,003
|
|
05/07/2024
|
636.00p
|
643.71p
|
634.00p
|
634.00p
|
35,405
|
|
04/07/2024
|
640.00p
|
654.00p
|
636.00p
|
636.00p
|
13,267
|
|
03/07/2024
|
644.00p
|
666.00p
|
636.00p
|
636.00p
|
47,754
|
|
02/07/2024
|
646.00p
|
664.00p
|
646.00p
|
646.00p
|
46,176
|
|
01/07/2024
|
644.00p
|
668.00p
|
644.00p
|
654.00p
|
49,288
|
|
28/06/2024
|
658.00p
|
670.00p
|
644.00p
|
644.00p
|
42,865
|
|
27/06/2024
|
656.00p
|
663.28p
|
647.58p
|
648.00p
|
19,503
|
|
26/06/2024
|
668.00p
|
670.00p
|
648.00p
|
648.00p
|
25,561
|
|
25/06/2024
|
658.00p
|
667.24p
|
646.76p
|
662.00p
|
47,206
|
|
24/06/2024
|
642.00p
|
666.00p
|
642.00p
|
660.00p
|
40,203
|
|
21/06/2024
|
648.00p
|
656.00p
|
632.34p
|
648.00p
|
26,198
|
|
20/06/2024
|
642.00p
|
648.00p
|
633.40p
|
644.00p
|
22,059
|
|
19/06/2024
|
646.00p
|
647.00p
|
630.23p
|
640.00p
|
60,383
|
|
18/06/2024
|
652.00p
|
678.00p
|
648.00p
|
648.00p
|
14,448
|
|
17/06/2024
|
664.00p
|
678.00p
|
652.00p
|
660.00p
|
40,400
|
|
14/06/2024
|
662.00p
|
674.00p
|
656.64p
|
664.00p
|
63,742
|
|
13/06/2024
|
670.00p
|
670.00p
|
650.00p
|
658.00p
|
164,336
|
|
12/06/2024
|
640.00p
|
666.00p
|
640.00p
|
660.00p
|
60,188
|
|
11/06/2024
|
648.00p
|
660.00p
|
645.11p
|
650.00p
|
400,002
|
|
10/06/2024
|
650.00p
|
654.00p
|
639.08p
|
650.00p
|
42,516
|
|
07/06/2024
|
642.00p
|
654.00p
|
634.00p
|
654.00p
|
65,669
|
|
06/06/2024
|
640.00p
|
652.00p
|
623.11p
|
652.00p
|
32,161
|
|
05/06/2024
|
616.00p
|
642.00p
|
616.00p
|
642.00p
|
39,486
|
|
04/06/2024
|
626.00p
|
634.85p
|
618.00p
|
634.00p
|
38,381
|
|
03/06/2024
|
630.00p
|
640.00p
|
614.00p
|
636.00p
|
66,369
|
|
31/05/2024
|
634.00p
|
634.00p
|
614.18p
|
626.00p
|
28,914
|
|
30/05/2024
|
616.00p
|
630.00p
|
611.00p
|
622.00p
|
43,700
|
|
29/05/2024
|
600.00p
|
625.01p
|
596.00p
|
624.00p
|
86,151
|
|
28/05/2024
|
612.00p
|
630.70p
|
600.00p
|
604.00p
|
55,844
|
|
27/05/2024
|
626.00p
|
638.00p
|
612.00p
|
612.00p
|
33,619
|
|
24/05/2024
|
626.00p
|
638.00p
|
612.00p
|
612.00p
|
20,653
|
|
23/05/2024
|
634.00p
|
646.00p
|
626.00p
|
626.00p
|
42,454
|
|
22/05/2024
|
628.00p
|
640.00p
|
626.00p
|
642.00p
|
50,134
|
|
21/05/2024
|
628.00p
|
642.00p
|
628.00p
|
642.00p
|
48,105
|
|
20/05/2024
|
640.00p
|
648.82p
|
637.94p
|
640.00p
|
57,709
|
|
17/05/2024
|
638.00p
|
646.19p
|
632.00p
|
642.00p
|
42,016
|
|
16/05/2024
|
626.00p
|
645.50p
|
624.00p
|
642.00p
|
69,928
|
|
15/05/2024
|
626.00p
|
644.00p
|
626.00p
|
644.00p
|
69,699
|
|
14/05/2024
|
642.00p
|
646.00p
|
626.00p
|
635.00p
|
78,011
|
|
13/05/2024
|
636.00p
|
644.00p
|
633.02p
|
637.00p
|
51,000
|
|
10/05/2024
|
640.00p
|
646.00p
|
626.00p
|
632.00p
|
46,222
|
|
09/05/2024
|
640.00p
|
646.00p
|
630.00p
|
637.00p
|
52,085
|
|
08/05/2024
|
640.00p
|
642.00p
|
629.00p
|
642.00p
|
125,632
|
|
07/05/2024
|
638.00p
|
644.32p
|
635.22p
|
640.00p
|
43,711
|
|
06/05/2024
|
636.00p
|
645.16p
|
624.71p
|
642.00p
|
26,918
|
|
03/05/2024
|
636.00p
|
645.16p
|
624.71p
|
642.00p
|
26,918
|
|
02/05/2024
|
622.00p
|
635.50p
|
613.00p
|
632.00p
|
90,002
|
|
01/05/2024
|
614.00p
|
619.90p
|
608.00p
|
618.00p
|
58,847
|
|
30/04/2024
|
612.00p
|
622.00p
|
612.00p
|
616.00p
|
42,284
|
|
29/04/2024
|
614.00p
|
620.00p
|
608.40p
|
616.00p
|
53,488
|
|
26/04/2024
|
612.00p
|
616.00p
|
604.00p
|
616.00p
|
19,150
|
|
25/04/2024
|
618.00p
|
623.56p
|
605.26p
|
606.00p
|
41,811
|
|
24/04/2024
|
628.00p
|
634.00p
|
620.00p
|
622.00p
|
49,003
|
|
23/04/2024
|
626.00p
|
628.00p
|
614.99p
|
627.00p
|
41,176
|
|
22/04/2024
|
618.00p
|
621.12p
|
609.00p
|
618.00p
|
66,458
|
|
19/04/2024
|
612.00p
|
624.00p
|
606.00p
|
610.00p
|
30,001
|
|
18/04/2024
|
614.00p
|
638.00p
|
610.10p
|
612.00p
|
41,193
|
|
17/04/2024
|
622.00p
|
638.00p
|
616.22p
|
621.00p
|
46,647
|
|
16/04/2024
|
628.00p
|
635.36p
|
616.00p
|
627.00p
|
86,079
|
|
15/04/2024
|
636.00p
|
650.00p
|
628.00p
|
631.00p
|
63,213
|
|
12/04/2024
|
646.00p
|
648.71p
|
632.60p
|
638.00p
|
35,421
|
|
11/04/2024
|
642.00p
|
646.00p
|
630.00p
|
638.00p
|
73,894
|
|
10/04/2024
|
642.00p
|
642.00p
|
632.00p
|
634.00p
|
53,175
|
|
09/04/2024
|
632.00p
|
642.00p
|
628.50p
|
642.00p
|
70,109
|
|
08/04/2024
|
634.00p
|
640.02p
|
629.80p
|
639.00p
|
81,580
|
|
05/04/2024
|
630.00p
|
640.00p
|
626.00p
|
640.00p
|
69,721
|
|
04/04/2024
|
632.00p
|
644.00p
|
632.00p
|
641.00p
|
56,586
|
|
03/04/2024
|
640.00p
|
641.88p
|
632.00p
|
638.00p
|
45,822
|
|
02/04/2024
|
656.00p
|
658.00p
|
642.03p
|
643.00p
|
65,667
|
|
01/04/2024
|
658.00p
|
660.00p
|
646.00p
|
656.00p
|
50,028
|
|
29/03/2024
|
658.00p
|
660.00p
|
646.00p
|
656.00p
|
50,028
|
|
28/03/2024
|
658.00p
|
660.00p
|
646.00p
|
656.00p
|
50,028
|
|
27/03/2024
|
654.00p
|
658.70p
|
644.00p
|
654.00p
|
44,340
|
|
26/03/2024
|
650.00p
|
652.00p
|
640.00p
|
648.00p
|
24,430
|
|
25/03/2024
|
644.00p
|
661.80p
|
642.00p
|
646.00p
|
41,853
|
|
22/03/2024
|
662.00p
|
664.00p
|
652.20p
|
658.00p
|
64,617
|
|
21/03/2024
|
642.00p
|
660.00p
|
642.00p
|
659.00p
|
77,539
|
|
20/03/2024
|
646.00p
|
654.00p
|
642.00p
|
649.00p
|
45,330
|