International Biotech Trust
(IBT)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
22/11/2024
|
680.00p
|
686.46p
|
676.00p
|
678.00p
|
126,218
|
|
21/11/2024
|
678.00p
|
680.00p
|
667.12p
|
678.00p
|
106,841
|
|
20/11/2024
|
670.00p
|
677.90p
|
664.00p
|
674.00p
|
56,863
|
|
19/11/2024
|
670.00p
|
676.00p
|
661.00p
|
670.00p
|
54,729
|
|
18/11/2024
|
682.00p
|
692.88p
|
670.00p
|
672.00p
|
105,379
|
|
15/11/2024
|
706.00p
|
709.36p
|
680.00p
|
716.00p
|
103,362
|
|
14/11/2024
|
716.00p
|
723.80p
|
712.00p
|
716.00p
|
64,111
|
|
13/11/2024
|
718.00p
|
725.56p
|
716.00p
|
716.00p
|
50,925
|
|
12/11/2024
|
734.00p
|
734.00p
|
722.00p
|
724.00p
|
62,945
|
|
11/11/2024
|
718.00p
|
732.00p
|
715.90p
|
726.00p
|
144,508
|
|
08/11/2024
|
714.00p
|
718.00p
|
705.50p
|
710.00p
|
56,657
|
|
07/11/2024
|
710.00p
|
718.00p
|
706.00p
|
710.00p
|
120,198
|
|
06/11/2024
|
700.00p
|
710.00p
|
690.76p
|
702.00p
|
136,036
|
|
05/11/2024
|
682.00p
|
688.24p
|
680.00p
|
685.00p
|
54,100
|
|
04/11/2024
|
682.00p
|
685.09p
|
677.74p
|
684.00p
|
979,567
|
|
01/11/2024
|
678.00p
|
682.17p
|
676.00p
|
682.00p
|
23,940
|
|
31/10/2024
|
678.00p
|
692.00p
|
674.00p
|
676.00p
|
149,894
|
|
30/10/2024
|
682.00p
|
688.02p
|
678.00p
|
686.00p
|
22,411
|
|
29/10/2024
|
686.00p
|
688.70p
|
681.37p
|
682.00p
|
128,574
|
|
28/10/2024
|
682.00p
|
690.20p
|
678.40p
|
688.00p
|
93,104
|
|
25/10/2024
|
678.00p
|
682.16p
|
672.00p
|
678.00p
|
102,590
|
|
24/10/2024
|
684.00p
|
690.12p
|
674.00p
|
680.00p
|
90,100
|
|
23/10/2024
|
688.00p
|
693.20p
|
680.00p
|
680.00p
|
39,243
|
|
22/10/2024
|
692.00p
|
696.36p
|
685.24p
|
688.00p
|
170,079
|
|
21/10/2024
|
692.00p
|
704.00p
|
688.00p
|
694.00p
|
150,343
|
|
18/10/2024
|
706.00p
|
706.00p
|
688.00p
|
706.00p
|
24,092
|
|
17/10/2024
|
684.00p
|
701.38p
|
674.00p
|
697.00p
|
79,061
|
|
16/10/2024
|
688.00p
|
698.00p
|
678.00p
|
682.00p
|
99,569
|
|
15/10/2024
|
690.00p
|
694.00p
|
680.00p
|
694.00p
|
58,901
|
|
14/10/2024
|
676.00p
|
695.68p
|
672.00p
|
690.00p
|
41,632
|
|
11/10/2024
|
676.00p
|
685.44p
|
666.00p
|
676.00p
|
81,165
|
|
10/10/2024
|
678.00p
|
683.20p
|
669.60p
|
678.00p
|
46,575
|
|
09/10/2024
|
678.00p
|
686.00p
|
672.72p
|
678.00p
|
45,723
|
|
08/10/2024
|
680.00p
|
684.75p
|
665.60p
|
676.00p
|
42,721
|
|
07/10/2024
|
676.00p
|
688.00p
|
670.00p
|
670.00p
|
48,807
|
|
04/10/2024
|
676.00p
|
682.00p
|
673.65p
|
674.00p
|
40,635
|
|
03/10/2024
|
664.00p
|
680.00p
|
664.00p
|
672.00p
|
36,754
|
|
02/10/2024
|
672.00p
|
681.00p
|
664.75p
|
666.00p
|
70,772
|
|
01/10/2024
|
680.00p
|
688.00p
|
668.00p
|
668.00p
|
64,916
|
|
30/09/2024
|
664.00p
|
682.00p
|
664.00p
|
676.00p
|
31,526
|
|
27/09/2024
|
676.00p
|
688.00p
|
666.00p
|
672.00p
|
37,687
|
|
26/09/2024
|
688.00p
|
688.00p
|
668.00p
|
668.00p
|
49,847
|
|
25/09/2024
|
682.00p
|
688.00p
|
670.00p
|
670.00p
|
37,941
|
|
24/09/2024
|
686.00p
|
690.00p
|
672.00p
|
680.00p
|
80,903
|
|
23/09/2024
|
680.00p
|
698.00p
|
678.00p
|
680.00p
|
47,088
|
|
20/09/2024
|
688.00p
|
696.40p
|
682.19p
|
694.00p
|
52,001
|
|
19/09/2024
|
688.00p
|
700.00p
|
686.44p
|
700.00p
|
30,123
|
|
18/09/2024
|
688.00p
|
688.87p
|
679.69p
|
682.00p
|
13,938
|
|
17/09/2024
|
686.00p
|
696.00p
|
676.18p
|
688.00p
|
46,794
|
|
16/09/2024
|
688.00p
|
696.00p
|
680.00p
|
696.00p
|
47,941
|
|
13/09/2024
|
686.00p
|
690.00p
|
680.72p
|
678.00p
|
27,624
|
|
12/09/2024
|
686.00p
|
687.95p
|
672.16p
|
674.00p
|
95,411
|
|
11/09/2024
|
666.00p
|
680.00p
|
664.00p
|
677.00p
|
15,527
|
|
10/09/2024
|
672.00p
|
678.00p
|
671.37p
|
677.00p
|
26,789
|
|
09/09/2024
|
672.00p
|
684.00p
|
664.80p
|
672.00p
|
68,368
|
|
06/09/2024
|
664.00p
|
684.99p
|
664.00p
|
664.00p
|
103,367
|
|
05/09/2024
|
666.00p
|
690.00p
|
664.00p
|
666.00p
|
131,115
|
|
04/09/2024
|
676.00p
|
690.00p
|
667.63p
|
674.00p
|
41,424
|
|
03/09/2024
|
686.00p
|
694.00p
|
680.00p
|
680.00p
|
95,473
|
|
02/09/2024
|
684.00p
|
694.00p
|
683.60p
|
680.00p
|
37,342
|
|
30/08/2024
|
684.00p
|
694.00p
|
680.00p
|
680.00p
|
44,814
|
|
29/08/2024
|
690.00p
|
690.98p
|
682.00p
|
686.00p
|
23,486
|
|
28/08/2024
|
686.00p
|
689.44p
|
684.00p
|
685.00p
|
70,210
|
|
27/08/2024
|
688.00p
|
689.11p
|
681.57p
|
682.00p
|
107,552
|
|
26/08/2024
|
686.00p
|
694.00p
|
686.00p
|
686.00p
|
92,484
|
|
23/08/2024
|
686.00p
|
694.00p
|
686.00p
|
686.00p
|
92,484
|
|
22/08/2024
|
686.00p
|
694.00p
|
686.00p
|
686.00p
|
92,484
|
|
21/08/2024
|
690.00p
|
690.00p
|
680.12p
|
684.00p
|
44,295
|
|
20/08/2024
|
686.00p
|
690.00p
|
674.00p
|
682.00p
|
95,505
|
|
19/08/2024
|
682.00p
|
692.00p
|
676.00p
|
682.00p
|
108,032
|
|
16/08/2024
|
688.00p
|
692.68p
|
672.00p
|
676.00p
|
67,290
|
|
15/08/2024
|
686.00p
|
690.00p
|
678.80p
|
684.00p
|
40,043
|
|
14/08/2024
|
684.00p
|
686.00p
|
676.00p
|
676.00p
|
35,493
|
|
13/08/2024
|
678.00p
|
686.00p
|
678.00p
|
678.00p
|
39,348
|
|
12/08/2024
|
670.00p
|
683.60p
|
669.61p
|
678.00p
|
46,664
|
|
09/08/2024
|
676.00p
|
683.18p
|
668.00p
|
678.00p
|
63,609
|
|
08/08/2024
|
668.00p
|
682.40p
|
660.00p
|
666.00p
|
48,070
|
|
07/08/2024
|
670.00p
|
676.00p
|
665.00p
|
666.00p
|
47,165
|
|
06/08/2024
|
668.00p
|
670.00p
|
650.00p
|
660.00p
|
60,156
|
|
05/08/2024
|
678.00p
|
678.00p
|
644.02p
|
656.00p
|
104,096
|
|
02/08/2024
|
690.00p
|
700.00p
|
672.00p
|
672.00p
|
50,241
|
|
01/08/2024
|
706.00p
|
706.00p
|
700.00p
|
700.00p
|
55,016
|
|
31/07/2024
|
706.00p
|
711.40p
|
696.00p
|
696.00p
|
45,678
|
|
30/07/2024
|
702.00p
|
710.00p
|
700.00p
|
700.00p
|
51,406
|
|
29/07/2024
|
704.00p
|
718.00p
|
700.00p
|
700.00p
|
71,240
|
|
26/07/2024
|
706.00p
|
720.00p
|
694.60p
|
700.00p
|
132,379
|
|
25/07/2024
|
698.00p
|
712.02p
|
690.00p
|
700.00p
|
127,215
|
|
24/07/2024
|
690.00p
|
713.10p
|
690.00p
|
702.00p
|
42,076
|
|
23/07/2024
|
706.00p
|
714.00p
|
702.00p
|
706.00p
|
115,916
|
|
22/07/2024
|
712.00p
|
716.00p
|
698.00p
|
698.00p
|
55,379
|
|
19/07/2024
|
690.00p
|
708.00p
|
688.40p
|
698.00p
|
32,469
|
|
18/07/2024
|
716.00p
|
716.00p
|
698.00p
|
698.00p
|
70,982
|
|
17/07/2024
|
710.00p
|
718.00p
|
694.25p
|
700.00p
|
89,301
|
|
16/07/2024
|
704.00p
|
706.38p
|
692.00p
|
704.00p
|
128,055
|
|
15/07/2024
|
690.00p
|
708.00p
|
690.00p
|
702.00p
|
55,654
|
|
12/07/2024
|
700.00p
|
702.00p
|
686.30p
|
700.00p
|
64,969
|
|
11/07/2024
|
662.00p
|
694.00p
|
658.00p
|
694.00p
|
121,723
|
|
10/07/2024
|
646.00p
|
666.00p
|
639.00p
|
662.00p
|
121,587
|
|
09/07/2024
|
648.00p
|
654.00p
|
643.00p
|
650.00p
|
67,858
|
|
08/07/2024
|
650.00p
|
650.20p
|
635.15p
|
642.00p
|
49,003
|
|
05/07/2024
|
636.00p
|
643.71p
|
634.00p
|
634.00p
|
35,405
|
|
04/07/2024
|
640.00p
|
654.00p
|
636.00p
|
636.00p
|
13,267
|
|
03/07/2024
|
644.00p
|
666.00p
|
636.00p
|
636.00p
|
47,754
|
|
02/07/2024
|
646.00p
|
664.00p
|
646.00p
|
646.00p
|
46,176
|
|
01/07/2024
|
644.00p
|
668.00p
|
644.00p
|
654.00p
|
49,288
|
|
28/06/2024
|
658.00p
|
670.00p
|
644.00p
|
644.00p
|
42,865
|
|
27/06/2024
|
656.00p
|
663.28p
|
647.58p
|
648.00p
|
19,503
|
|
26/06/2024
|
668.00p
|
670.00p
|
648.00p
|
648.00p
|
25,561
|
|
25/06/2024
|
658.00p
|
667.24p
|
646.76p
|
662.00p
|
47,206
|
|
24/06/2024
|
642.00p
|
666.00p
|
642.00p
|
660.00p
|
40,203
|
|
21/06/2024
|
648.00p
|
656.00p
|
632.34p
|
648.00p
|
26,198
|
|
20/06/2024
|
642.00p
|
648.00p
|
633.40p
|
644.00p
|
22,059
|
|
19/06/2024
|
646.00p
|
647.00p
|
630.23p
|
640.00p
|
60,383
|
|
18/06/2024
|
652.00p
|
678.00p
|
648.00p
|
648.00p
|
14,448
|
|
17/06/2024
|
664.00p
|
678.00p
|
652.00p
|
660.00p
|
40,400
|
|
14/06/2024
|
662.00p
|
674.00p
|
656.64p
|
664.00p
|
63,742
|
|
13/06/2024
|
670.00p
|
670.00p
|
650.00p
|
658.00p
|
164,336
|
|
12/06/2024
|
640.00p
|
666.00p
|
640.00p
|
660.00p
|
60,188
|
|
11/06/2024
|
648.00p
|
660.00p
|
645.11p
|
650.00p
|
400,002
|
|
10/06/2024
|
650.00p
|
654.00p
|
639.08p
|
650.00p
|
42,516
|
|
07/06/2024
|
642.00p
|
654.00p
|
634.00p
|
654.00p
|
65,669
|
|
06/06/2024
|
640.00p
|
652.00p
|
623.11p
|
652.00p
|
32,161
|
|
05/06/2024
|
616.00p
|
642.00p
|
616.00p
|
642.00p
|
39,486
|
|
04/06/2024
|
626.00p
|
634.85p
|
618.00p
|
634.00p
|
38,381
|
|
03/06/2024
|
630.00p
|
640.00p
|
614.00p
|
636.00p
|
66,369
|
|
31/05/2024
|
634.00p
|
634.00p
|
614.18p
|
626.00p
|
28,914
|
|
30/05/2024
|
616.00p
|
630.00p
|
611.00p
|
622.00p
|
43,700
|
|
29/05/2024
|
600.00p
|
625.01p
|
596.00p
|
624.00p
|
86,151
|
|
28/05/2024
|
612.00p
|
630.70p
|
600.00p
|
604.00p
|
55,844
|
|
27/05/2024
|
626.00p
|
638.00p
|
612.00p
|
612.00p
|
33,619
|