International Biotech Trust
(IBT)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
13/05/2025
|
586.00p
|
592.00p
|
562.00p
|
562.00p
|
51,516
|
|
12/05/2025
|
580.00p
|
588.00p
|
564.00p
|
578.00p
|
184,844
|
|
09/05/2025
|
586.00p
|
586.00p
|
572.00p
|
576.00p
|
406,328
|
|
08/05/2025
|
578.00p
|
594.00p
|
571.60p
|
586.00p
|
55,811
|
|
07/05/2025
|
616.00p
|
616.00p
|
576.00p
|
576.00p
|
123,821
|
|
06/05/2025
|
632.00p
|
640.00p
|
614.00p
|
622.00p
|
76,610
|
|
05/05/2025
|
634.00p
|
643.30p
|
624.00p
|
630.00p
|
73,485
|
|
02/05/2025
|
634.00p
|
643.30p
|
624.00p
|
630.00p
|
73,485
|
|
01/05/2025
|
622.00p
|
634.00p
|
616.96p
|
632.00p
|
100,347
|
|
30/04/2025
|
604.00p
|
615.66p
|
594.00p
|
615.00p
|
32,854
|
|
29/04/2025
|
604.00p
|
608.00p
|
596.11p
|
604.00p
|
18,016
|
|
28/04/2025
|
594.00p
|
606.00p
|
590.00p
|
600.00p
|
68,021
|
|
25/04/2025
|
586.00p
|
598.00p
|
585.80p
|
594.00p
|
69,756
|
|
24/04/2025
|
578.00p
|
591.58p
|
578.00p
|
586.00p
|
18,840
|
|
23/04/2025
|
556.00p
|
592.00p
|
551.52p
|
580.00p
|
60,191
|
|
22/04/2025
|
548.00p
|
556.00p
|
534.00p
|
550.00p
|
53,361
|
|
21/04/2025
|
548.00p
|
548.00p
|
530.66p
|
546.00p
|
52,934
|
|
18/04/2025
|
548.00p
|
548.00p
|
530.66p
|
546.00p
|
52,934
|
|
17/04/2025
|
548.00p
|
548.00p
|
530.66p
|
546.00p
|
52,934
|
|
16/04/2025
|
540.00p
|
552.00p
|
532.00p
|
536.00p
|
42,932
|
|
15/04/2025
|
540.00p
|
552.00p
|
536.87p
|
540.00p
|
42,740
|
|
14/04/2025
|
532.00p
|
542.00p
|
519.68p
|
542.00p
|
77,946
|
|
11/04/2025
|
508.00p
|
520.00p
|
508.00p
|
514.00p
|
22,180
|
|
10/04/2025
|
508.00p
|
534.00p
|
504.00p
|
504.00p
|
150,648
|
|
09/04/2025
|
508.00p
|
508.00p
|
480.00p
|
480.00p
|
140,813
|
|
08/04/2025
|
508.00p
|
534.00p
|
508.00p
|
520.00p
|
173,020
|
|
07/04/2025
|
520.00p
|
524.32p
|
493.52p
|
502.00p
|
184,428
|
|
04/04/2025
|
564.00p
|
578.00p
|
526.00p
|
534.00p
|
211,169
|
|
03/04/2025
|
576.00p
|
578.90p
|
557.91p
|
560.00p
|
326,105
|
|
02/04/2025
|
600.00p
|
601.93p
|
574.33p
|
590.00p
|
125,002
|
|
01/04/2025
|
610.00p
|
620.00p
|
603.52p
|
604.00p
|
146,247
|
|
31/03/2025
|
626.00p
|
638.00p
|
606.00p
|
614.00p
|
118,933
|
|
28/03/2025
|
634.00p
|
648.00p
|
629.85p
|
633.00p
|
63,790
|
|
27/03/2025
|
640.00p
|
658.00p
|
636.00p
|
638.00p
|
49,755
|
|
26/03/2025
|
654.00p
|
666.00p
|
640.00p
|
648.00p
|
66,832
|
|
25/03/2025
|
658.00p
|
668.00p
|
652.00p
|
656.00p
|
65,166
|
|
24/03/2025
|
656.00p
|
664.00p
|
651.02p
|
662.00p
|
45,200
|
|
21/03/2025
|
650.00p
|
660.00p
|
650.00p
|
652.00p
|
98,573
|
|
20/03/2025
|
658.00p
|
660.01p
|
650.00p
|
650.00p
|
44,208
|
|
19/03/2025
|
648.00p
|
656.00p
|
648.00p
|
650.00p
|
194,937
|
|
18/03/2025
|
650.00p
|
660.00p
|
642.00p
|
654.00p
|
17,411
|
|
17/03/2025
|
640.00p
|
658.00p
|
640.00p
|
650.00p
|
58,517
|
|
14/03/2025
|
642.00p
|
654.00p
|
642.00p
|
650.00p
|
51,758
|
|
13/03/2025
|
648.00p
|
653.04p
|
634.15p
|
644.00p
|
33,224
|
|
12/03/2025
|
648.00p
|
648.00p
|
632.16p
|
640.00p
|
105,345
|
|
11/03/2025
|
648.00p
|
660.00p
|
630.00p
|
630.00p
|
80,839
|
|
10/03/2025
|
658.00p
|
678.00p
|
646.00p
|
652.00p
|
43,107
|
|
07/03/2025
|
678.00p
|
678.00p
|
658.50p
|
664.00p
|
37,160
|
|
06/03/2025
|
658.00p
|
672.00p
|
658.00p
|
666.00p
|
37,834
|
|
05/03/2025
|
664.00p
|
676.00p
|
658.00p
|
658.00p
|
45,865
|
|
04/03/2025
|
678.00p
|
683.66p
|
652.00p
|
658.00p
|
96,696
|
|
03/03/2025
|
686.00p
|
694.00p
|
678.00p
|
678.00p
|
62,146
|
|
28/02/2025
|
684.00p
|
698.00p
|
682.12p
|
686.00p
|
49,991
|
|
27/02/2025
|
696.00p
|
704.00p
|
684.00p
|
694.00p
|
69,750
|
|
26/02/2025
|
692.00p
|
708.00p
|
692.00p
|
694.00p
|
75,345
|
|
25/02/2025
|
722.00p
|
722.00p
|
692.00p
|
692.00p
|
54,171
|
|
24/02/2025
|
716.00p
|
720.00p
|
708.00p
|
712.00p
|
75,835
|
|
21/02/2025
|
716.00p
|
720.00p
|
708.31p
|
720.00p
|
86,622
|
|
20/02/2025
|
712.00p
|
718.00p
|
708.00p
|
716.00p
|
44,113
|
|
19/02/2025
|
716.00p
|
719.10p
|
706.00p
|
710.00p
|
90,426
|
|
18/02/2025
|
718.00p
|
720.00p
|
709.20p
|
712.00p
|
19,137
|
|
17/02/2025
|
710.00p
|
720.00p
|
708.00p
|
714.00p
|
95,809
|
|
14/02/2025
|
710.00p
|
718.00p
|
706.00p
|
706.00p
|
54,372
|
|
13/02/2025
|
710.00p
|
720.00p
|
706.50p
|
710.00p
|
75,832
|
|
12/02/2025
|
718.00p
|
724.00p
|
706.20p
|
710.00p
|
90,114
|
|
11/02/2025
|
716.00p
|
726.96p
|
709.45p
|
710.00p
|
77,539
|
|
10/02/2025
|
724.00p
|
733.88p
|
716.00p
|
716.00p
|
100,968
|
|
07/02/2025
|
722.00p
|
734.00p
|
720.00p
|
724.00p
|
60,972
|
|
06/02/2025
|
734.00p
|
736.00p
|
727.36p
|
724.00p
|
56,378
|
|
05/02/2025
|
722.00p
|
728.00p
|
716.00p
|
724.00p
|
80,663
|
|
04/02/2025
|
716.00p
|
721.98p
|
706.00p
|
714.00p
|
66,033
|
|
03/02/2025
|
722.00p
|
727.60p
|
712.63p
|
714.00p
|
136,297
|
|
31/01/2025
|
730.00p
|
734.00p
|
722.00p
|
726.00p
|
74,465
|
|
30/01/2025
|
724.00p
|
729.84p
|
718.50p
|
728.00p
|
28,951
|
|
29/01/2025
|
718.00p
|
724.00p
|
711.96p
|
724.00p
|
29,338
|
|
28/01/2025
|
710.00p
|
720.00p
|
704.00p
|
720.00p
|
83,554
|
|
27/01/2025
|
702.00p
|
718.49p
|
697.75p
|
712.00p
|
49,056
|
|
24/01/2025
|
708.00p
|
717.26p
|
696.76p
|
716.00p
|
71,845
|
|
23/01/2025
|
706.00p
|
710.00p
|
696.85p
|
710.00p
|
48,839
|
|
22/01/2025
|
702.00p
|
710.00p
|
692.00p
|
708.00p
|
51,634
|
|
21/01/2025
|
698.00p
|
701.36p
|
690.00p
|
694.00p
|
60,176
|
|
20/01/2025
|
696.00p
|
704.03p
|
692.00p
|
692.00p
|
27,040
|
|
17/01/2025
|
698.00p
|
708.00p
|
692.00p
|
694.00p
|
39,322
|
|
16/01/2025
|
708.00p
|
708.00p
|
692.00p
|
702.00p
|
65,787
|
|
15/01/2025
|
686.00p
|
703.25p
|
682.00p
|
702.00p
|
145,383
|
|
14/01/2025
|
694.00p
|
699.90p
|
682.00p
|
684.00p
|
107,695
|
|
13/01/2025
|
690.00p
|
702.00p
|
682.00p
|
684.00p
|
127,499
|
|
10/01/2025
|
696.00p
|
700.00p
|
684.00p
|
692.00p
|
67,593
|
|
09/01/2025
|
700.00p
|
700.83p
|
692.00p
|
692.00p
|
67,542
|
|
08/01/2025
|
692.00p
|
702.00p
|
692.00p
|
698.00p
|
55,875
|
|
07/01/2025
|
690.00p
|
700.00p
|
690.00p
|
692.00p
|
53,428
|
|
06/01/2025
|
682.00p
|
702.00p
|
682.00p
|
690.00p
|
83,289
|
|
03/01/2025
|
690.00p
|
694.49p
|
685.06p
|
690.00p
|
37,991
|
|
02/01/2025
|
682.00p
|
698.00p
|
681.20p
|
692.00p
|
83,574
|
|
01/01/2025
|
682.00p
|
695.30p
|
682.00p
|
682.00p
|
13,991
|
|
31/12/2024
|
682.00p
|
695.30p
|
682.00p
|
682.00p
|
13,991
|
|
30/12/2024
|
684.00p
|
698.78p
|
683.09p
|
684.00p
|
21,897
|
|
27/12/2024
|
684.00p
|
698.00p
|
674.00p
|
680.00p
|
39,054
|
|
26/12/2024
|
676.00p
|
690.00p
|
674.16p
|
684.00p
|
8,703
|
|
25/12/2024
|
676.00p
|
690.00p
|
674.16p
|
684.00p
|
8,703
|
|
24/12/2024
|
676.00p
|
690.00p
|
674.16p
|
684.00p
|
8,703
|
|
23/12/2024
|
682.00p
|
690.00p
|
677.76p
|
684.00p
|
18,933
|
|
20/12/2024
|
668.00p
|
686.00p
|
667.00p
|
684.00p
|
24,429
|
|
19/12/2024
|
694.00p
|
694.00p
|
664.00p
|
674.00p
|
48,480
|
|
18/12/2024
|
698.00p
|
708.00p
|
696.43p
|
708.00p
|
60,390
|
|
17/12/2024
|
706.00p
|
715.86p
|
698.00p
|
698.00p
|
58,431
|
|
16/12/2024
|
704.00p
|
718.00p
|
696.00p
|
713.00p
|
59,583
|
|
13/12/2024
|
718.00p
|
718.00p
|
704.00p
|
706.00p
|
86,972
|
|
12/12/2024
|
706.00p
|
718.00p
|
702.00p
|
714.00p
|
67,518
|
|
11/12/2024
|
710.00p
|
716.00p
|
704.00p
|
712.00p
|
83,443
|
|
10/12/2024
|
694.00p
|
710.00p
|
694.00p
|
704.00p
|
138,866
|
|
09/12/2024
|
706.00p
|
710.00p
|
696.00p
|
704.00p
|
26,854
|
|
06/12/2024
|
698.00p
|
704.97p
|
695.00p
|
700.00p
|
51,088
|
|
05/12/2024
|
702.00p
|
708.00p
|
694.00p
|
698.00p
|
30,616
|
|
04/12/2024
|
706.00p
|
714.00p
|
696.00p
|
698.00p
|
40,658
|
|
03/12/2024
|
708.00p
|
720.00p
|
704.00p
|
710.00p
|
84,252
|
|
02/12/2024
|
704.00p
|
712.00p
|
702.00p
|
710.00p
|
96,795
|
|
29/11/2024
|
694.00p
|
708.00p
|
694.00p
|
704.00p
|
46,361
|
|
28/11/2024
|
702.00p
|
708.14p
|
690.52p
|
700.00p
|
121,663
|
|
27/11/2024
|
700.00p
|
702.00p
|
689.80p
|
698.00p
|
47,838
|
|
26/11/2024
|
700.00p
|
704.00p
|
690.00p
|
694.00p
|
89,613
|
|
25/11/2024
|
690.00p
|
701.92p
|
689.12p
|
694.00p
|
277,752
|
|
22/11/2024
|
680.00p
|
686.46p
|
676.00p
|
678.00p
|
126,218
|
|
21/11/2024
|
678.00p
|
680.00p
|
667.12p
|
678.00p
|
106,841
|
|
20/11/2024
|
670.00p
|
677.90p
|
664.00p
|
674.00p
|
56,863
|
|
19/11/2024
|
670.00p
|
676.00p
|
661.00p
|
670.00p
|
54,729
|
|
18/11/2024
|
682.00p
|
692.88p
|
670.00p
|
672.00p
|
105,379
|
|
15/11/2024
|
706.00p
|
709.36p
|
680.00p
|
716.00p
|
103,362
|
|
14/11/2024
|
716.00p
|
723.80p
|
712.00p
|
716.00p
|
64,111
|
|
13/11/2024
|
718.00p
|
725.56p
|
716.00p
|
716.00p
|
50,925
|