iShares $ Tr Bnd 1-3Yr UCITS ETF USD (Acc)
(IBTA)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
$5.73
|
$5.74
|
$5.73
|
$5.73
|
1,409,716
|
|
15/05/2025
|
$5.72
|
$5.73
|
$5.71
|
$5.73
|
1,296,701
|
|
14/05/2025
|
$5.72
|
$5.73
|
$5.72
|
$5.72
|
3,273,795
|
|
13/05/2025
|
$5.72
|
$5.73
|
$5.72
|
$5.72
|
1,256,577
|
|
12/05/2025
|
$5.73
|
$5.74
|
$5.72
|
$5.72
|
836,535
|
|
09/05/2025
|
$5.73
|
$5.74
|
$5.73
|
$5.73
|
735,286
|
|
08/05/2025
|
$5.74
|
$5.74
|
$5.74
|
$5.74
|
558,997
|
|
07/05/2025
|
$5.74
|
$5.74
|
$5.74
|
$5.74
|
871,640
|
|
06/05/2025
|
$5.73
|
$5.74
|
$5.73
|
$5.74
|
916,591
|
|
05/05/2025
|
$5.75
|
$5.75
|
$5.74
|
$5.74
|
2,281,007
|
|
02/05/2025
|
$5.75
|
$5.75
|
$5.74
|
$5.74
|
2,281,007
|
|
01/05/2025
|
$5.75
|
$5.77
|
$5.75
|
$5.75
|
965,128
|
|
30/04/2025
|
$5.76
|
$5.76
|
$5.75
|
$5.76
|
1,450,521
|
|
29/04/2025
|
$5.74
|
$5.75
|
$5.74
|
$5.75
|
888,604
|
|
28/04/2025
|
$5.74
|
$5.74
|
$5.74
|
$5.74
|
1,939,791
|
|
25/04/2025
|
$5.73
|
$5.75
|
$5.73
|
$5.73
|
1,753,587
|
|
24/04/2025
|
$5.73
|
$5.73
|
$5.73
|
$5.73
|
1,597,526
|
|
23/04/2025
|
$5.73
|
$5.74
|
$5.72
|
$5.73
|
1,004,201
|
|
22/04/2025
|
$5.73
|
$5.81
|
$5.73
|
$5.73
|
1,840,309
|
|
21/04/2025
|
$5.72
|
$5.74
|
$5.72
|
$5.73
|
4,238,785
|
|
18/04/2025
|
$5.72
|
$5.74
|
$5.72
|
$5.73
|
4,238,785
|
|
17/04/2025
|
$5.72
|
$5.74
|
$5.72
|
$5.73
|
4,238,785
|
|
16/04/2025
|
$5.72
|
$5.73
|
$5.72
|
$5.73
|
10,804,713
|
|
15/04/2025
|
$5.72
|
$5.73
|
$5.72
|
$5.72
|
1,017,633
|
|
14/04/2025
|
$5.71
|
$5.72
|
$5.71
|
$5.72
|
1,623,622
|
|
11/04/2025
|
$5.72
|
$5.73
|
$5.70
|
$5.71
|
1,515,844
|
|
10/04/2025
|
$5.71
|
$5.73
|
$5.71
|
$5.72
|
2,765,494
|
|
09/04/2025
|
$5.73
|
$5.73
|
$5.72
|
$5.73
|
2,549,934
|
|
08/04/2025
|
$5.72
|
$5.73
|
$5.72
|
$5.72
|
3,139,808
|
|
07/04/2025
|
$5.75
|
$5.76
|
$5.72
|
$5.73
|
3,968,303
|
|
04/04/2025
|
$5.74
|
$5.76
|
$5.74
|
$5.74
|
3,692,790
|
|
03/04/2025
|
$5.73
|
$5.73
|
$5.72
|
$5.73
|
1,600,687
|
|
02/04/2025
|
$5.71
|
$5.72
|
$5.71
|
$5.71
|
2,181,852
|
|
01/04/2025
|
$5.71
|
$5.72
|
$5.71
|
$5.71
|
3,377,044
|
|
31/03/2025
|
$5.71
|
$5.72
|
$5.71
|
$5.71
|
4,511,066
|
|
28/03/2025
|
$5.70
|
$5.71
|
$5.70
|
$5.71
|
843,096
|
|
27/03/2025
|
$5.70
|
$5.70
|
$5.69
|
$5.70
|
2,176,177
|
|
26/03/2025
|
$5.69
|
$5.70
|
$5.69
|
$5.70
|
2,398,515
|
|
25/03/2025
|
$5.69
|
$5.70
|
$5.69
|
$5.70
|
1,199,063
|
|
24/03/2025
|
$5.70
|
$5.70
|
$5.69
|
$5.69
|
1,052,522
|
|
21/03/2025
|
$5.70
|
$5.70
|
$5.70
|
$5.70
|
1,369,512
|
|
20/03/2025
|
$5.70
|
$5.70
|
$5.69
|
$5.70
|
1,626,619
|
|
19/03/2025
|
$5.69
|
$5.69
|
$5.68
|
$5.68
|
935,385
|
|
18/03/2025
|
$5.69
|
$5.69
|
$5.69
|
$5.69
|
1,364,298
|
|
17/03/2025
|
$5.69
|
$5.69
|
$5.68
|
$5.69
|
457,888
|
|
14/03/2025
|
$5.69
|
$5.70
|
$5.69
|
$5.69
|
15,559,045
|
|
13/03/2025
|
$5.69
|
$5.69
|
$5.69
|
$5.69
|
2,889,201
|
|
12/03/2025
|
$5.69
|
$5.69
|
$5.69
|
$5.69
|
1,398,716
|
|
11/03/2025
|
$5.70
|
$5.70
|
$5.69
|
$5.69
|
5,091,110
|
|
10/03/2025
|
$5.69
|
$5.70
|
$5.69
|
$5.69
|
1,908,600
|
|
07/03/2025
|
$5.69
|
$5.70
|
$5.69
|
$5.69
|
1,725,217
|
|
06/03/2025
|
$5.68
|
$5.69
|
$5.68
|
$5.68
|
4,822,197
|
|
05/03/2025
|
$5.69
|
$5.70
|
$5.68
|
$5.69
|
1,402,011
|
|
04/03/2025
|
$5.69
|
$5.70
|
$5.69
|
$5.69
|
1,627,049
|
|
03/03/2025
|
$5.68
|
$5.69
|
$5.68
|
$5.68
|
2,277,841
|
|
28/02/2025
|
$5.68
|
$5.68
|
$5.67
|
$5.68
|
1,313,976
|
|
27/02/2025
|
$5.67
|
$5.67
|
$5.67
|
$5.67
|
838,413
|
|
26/02/2025
|
$5.67
|
$5.67
|
$5.66
|
$5.67
|
862,016
|
|
25/02/2025
|
$5.67
|
$5.67
|
$5.67
|
$5.67
|
1,785,865
|
|
24/02/2025
|
$5.66
|
$5.66
|
$5.66
|
$5.66
|
845,402
|
|
21/02/2025
|
$5.65
|
$5.66
|
$5.65
|
$5.66
|
480,097
|
|
20/02/2025
|
$5.65
|
$5.65
|
$5.65
|
$5.65
|
1,351,034
|
|
19/02/2025
|
$5.65
|
$5.65
|
$5.64
|
$5.65
|
1,553,185
|
|
18/02/2025
|
$5.64
|
$5.65
|
$5.64
|
$5.65
|
1,016,994
|
|
17/02/2025
|
$5.65
|
$5.65
|
$5.64
|
$5.65
|
271,856
|
|
14/02/2025
|
$5.64
|
$5.65
|
$5.64
|
$5.65
|
469,780
|
|
13/02/2025
|
$5.63
|
$5.64
|
$5.63
|
$5.64
|
520,248
|
|
12/02/2025
|
$5.64
|
$5.75
|
$5.63
|
$5.63
|
17,153,869
|
|
11/02/2025
|
$5.64
|
$5.65
|
$5.64
|
$5.64
|
428,787
|
|
10/02/2025
|
$5.64
|
$5.65
|
$5.64
|
$5.65
|
554,434
|
|
07/02/2025
|
$5.65
|
$5.65
|
$5.61
|
$5.64
|
1,312,088
|
|
06/02/2025
|
$5.65
|
$5.65
|
$5.64
|
$5.65
|
4,345,978
|
|
05/02/2025
|
$5.64
|
$5.65
|
$5.64
|
$5.65
|
679,759
|
|
04/02/2025
|
$5.64
|
$5.64
|
$5.64
|
$5.64
|
1,563,183
|
|
03/02/2025
|
$5.64
|
$5.64
|
$5.62
|
$5.64
|
713,686
|
|
31/01/2025
|
$5.64
|
$5.65
|
$5.64
|
$5.64
|
1,534,923
|
|
30/01/2025
|
$5.64
|
$5.64
|
$5.64
|
$5.64
|
874,764
|
|
29/01/2025
|
$5.64
|
$5.65
|
$5.64
|
$5.64
|
2,244,584
|
|
28/01/2025
|
$5.64
|
$5.64
|
$5.64
|
$5.64
|
3,792,321
|
|
27/01/2025
|
$5.64
|
$5.64
|
$5.64
|
$5.64
|
2,065,414
|
|
24/01/2025
|
$5.63
|
$5.64
|
$5.63
|
$5.63
|
668,571
|
|
23/01/2025
|
$5.63
|
$5.63
|
$5.63
|
$5.63
|
1,187,240
|
|
22/01/2025
|
$5.63
|
$5.63
|
$5.63
|
$5.63
|
2,597,881
|
|
21/01/2025
|
$5.63
|
$5.64
|
$5.63
|
$5.63
|
992,462
|
|
20/01/2025
|
$5.63
|
$5.63
|
$5.62
|
$5.63
|
624,264
|
|
17/01/2025
|
$5.63
|
$5.63
|
$5.63
|
$5.63
|
782,162
|
|
16/01/2025
|
$5.63
|
$5.63
|
$5.62
|
$5.62
|
12,786,760
|
|
15/01/2025
|
$5.61
|
$5.63
|
$5.61
|
$5.62
|
2,380,020
|
|
14/01/2025
|
$5.61
|
$5.61
|
$5.61
|
$5.61
|
1,542,799
|
|
13/01/2025
|
$5.61
|
$5.61
|
$5.60
|
$5.61
|
2,597,397
|
|
10/01/2025
|
$5.63
|
$5.63
|
$5.61
|
$5.61
|
1,353,247
|
|
09/01/2025
|
$5.62
|
$5.62
|
$5.62
|
$5.62
|
307,413
|
|
08/01/2025
|
$5.62
|
$5.62
|
$5.62
|
$5.62
|
2,151,239
|
|
07/01/2025
|
$5.62
|
$5.62
|
$5.61
|
$5.62
|
913,355
|
|
06/01/2025
|
$5.62
|
$5.62
|
$5.59
|
$5.62
|
780,004
|
|
03/01/2025
|
$5.63
|
$5.63
|
$5.62
|
$5.62
|
1,284,250
|
|
02/01/2025
|
$5.63
|
$5.63
|
$5.62
|
$5.62
|
671,981
|
|
01/01/2025
|
$5.61
|
$5.62
|
$5.61
|
$5.62
|
423,354
|
|
31/12/2024
|
$5.61
|
$5.62
|
$5.61
|
$5.62
|
373,079
|
|
30/12/2024
|
$5.61
|
$5.62
|
$5.61
|
$5.61
|
678,771
|
|
27/12/2024
|
$5.60
|
$5.62
|
$5.60
|
$5.61
|
3,000,706
|
|
26/12/2024
|
$5.59
|
$5.61
|
$5.58
|
$5.60
|
1,197,490
|
|
25/12/2024
|
$5.59
|
$5.61
|
$5.58
|
$5.60
|
1,197,490
|
|
24/12/2024
|
$5.59
|
$5.61
|
$5.58
|
$5.60
|
1,179,850
|
|
23/12/2024
|
$5.61
|
$5.61
|
$5.60
|
$5.61
|
1,068,623
|
|
20/12/2024
|
$5.62
|
$5.62
|
$5.60
|
$5.61
|
822,475
|
|
19/12/2024
|
$5.60
|
$5.61
|
$5.60
|
$5.61
|
1,243,299
|
|
18/12/2024
|
$5.61
|
$5.61
|
$5.61
|
$5.61
|
2,048,120
|
|
17/12/2024
|
$5.61
|
$5.61
|
$5.60
|
$5.61
|
671,248
|
|
16/12/2024
|
$5.61
|
$5.61
|
$5.61
|
$5.61
|
990,939
|
|
13/12/2024
|
$5.61
|
$5.61
|
$5.61
|
$5.61
|
1,026,636
|
|
12/12/2024
|
$5.61
|
$5.62
|
$5.61
|
$5.62
|
918,045
|
|
11/12/2024
|
$5.61
|
$5.62
|
$5.61
|
$5.62
|
2,319,769
|
|
10/12/2024
|
$5.61
|
$5.62
|
$5.61
|
$5.61
|
941,827
|
|
09/12/2024
|
$5.62
|
$5.62
|
$5.61
|
$5.62
|
544,920
|
|
06/12/2024
|
$5.61
|
$5.62
|
$5.61
|
$5.62
|
2,678,428
|
|
05/12/2024
|
$5.61
|
$5.61
|
$5.61
|
$5.61
|
2,661,077
|
|
04/12/2024
|
$5.61
|
$5.61
|
$5.60
|
$5.61
|
919,569
|
|
03/12/2024
|
$5.61
|
$5.61
|
$5.60
|
$5.61
|
1,210,958
|
|
02/12/2024
|
$5.61
|
$5.61
|
$5.60
|
$5.61
|
1,418,319
|
|
29/11/2024
|
$5.62
|
$5.62
|
$5.60
|
$5.61
|
2,045,011
|
|
28/11/2024
|
$5.61
|
$5.61
|
$5.60
|
$5.60
|
311,176
|
|
27/11/2024
|
$5.60
|
$5.61
|
$5.59
|
$5.60
|
613,745
|
|
26/11/2024
|
$5.59
|
$5.60
|
$5.59
|
$5.59
|
1,013,244
|
|
25/11/2024
|
$5.59
|
$5.59
|
$5.58
|
$5.59
|
538,942
|
|
22/11/2024
|
$5.59
|
$5.59
|
$5.58
|
$5.59
|
892,471
|
|
21/11/2024
|
$5.60
|
$5.60
|
$5.59
|
$5.59
|
1,261,851
|
|
20/11/2024
|
$5.59
|
$5.59
|
$5.58
|
$5.59
|
664,573
|
|
19/11/2024
|
$5.59
|
$5.60
|
$5.58
|
$5.58
|
338,745
|
|
18/11/2024
|
$5.58
|
$5.59
|
$5.58
|
$5.58
|
2,689,303
|