iShares $ Tr Bnd 1-3Yr UCITS ETF USD (Acc)
(IBTA)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$5.63
|
$5.63
|
$5.63
|
$5.63
|
782,162
|
|
16/01/2025
|
$5.63
|
$5.63
|
$5.62
|
$5.62
|
12,786,760
|
|
15/01/2025
|
$5.61
|
$5.63
|
$5.61
|
$5.62
|
2,380,020
|
|
14/01/2025
|
$5.61
|
$5.61
|
$5.61
|
$5.61
|
1,542,799
|
|
13/01/2025
|
$5.61
|
$5.61
|
$5.60
|
$5.61
|
2,597,397
|
|
10/01/2025
|
$5.63
|
$5.63
|
$5.61
|
$5.61
|
1,353,247
|
|
09/01/2025
|
$5.62
|
$5.62
|
$5.62
|
$5.62
|
307,413
|
|
08/01/2025
|
$5.62
|
$5.62
|
$5.62
|
$5.62
|
2,151,239
|
|
07/01/2025
|
$5.62
|
$5.62
|
$5.61
|
$5.62
|
913,355
|
|
06/01/2025
|
$5.62
|
$5.62
|
$5.59
|
$5.62
|
780,004
|
|
03/01/2025
|
$5.63
|
$5.63
|
$5.62
|
$5.62
|
1,284,250
|
|
02/01/2025
|
$5.63
|
$5.63
|
$5.62
|
$5.62
|
671,981
|
|
01/01/2025
|
$5.61
|
$5.62
|
$5.61
|
$5.62
|
423,354
|
|
31/12/2024
|
$5.61
|
$5.62
|
$5.61
|
$5.62
|
373,079
|
|
30/12/2024
|
$5.61
|
$5.62
|
$5.61
|
$5.61
|
678,771
|
|
27/12/2024
|
$5.60
|
$5.62
|
$5.60
|
$5.61
|
3,000,706
|
|
26/12/2024
|
$5.59
|
$5.61
|
$5.58
|
$5.60
|
1,197,490
|
|
25/12/2024
|
$5.59
|
$5.61
|
$5.58
|
$5.60
|
1,197,490
|
|
24/12/2024
|
$5.59
|
$5.61
|
$5.58
|
$5.60
|
1,179,850
|
|
23/12/2024
|
$5.61
|
$5.61
|
$5.60
|
$5.61
|
1,068,623
|
|
20/12/2024
|
$5.62
|
$5.62
|
$5.60
|
$5.61
|
822,475
|
|
19/12/2024
|
$5.60
|
$5.61
|
$5.60
|
$5.61
|
1,243,299
|
|
18/12/2024
|
$5.61
|
$5.61
|
$5.61
|
$5.61
|
2,048,120
|
|
17/12/2024
|
$5.61
|
$5.61
|
$5.60
|
$5.61
|
671,248
|
|
16/12/2024
|
$5.61
|
$5.61
|
$5.61
|
$5.61
|
990,939
|
|
13/12/2024
|
$5.61
|
$5.61
|
$5.61
|
$5.61
|
1,026,636
|
|
12/12/2024
|
$5.61
|
$5.62
|
$5.61
|
$5.62
|
918,045
|
|
11/12/2024
|
$5.61
|
$5.62
|
$5.61
|
$5.62
|
2,319,769
|
|
10/12/2024
|
$5.61
|
$5.62
|
$5.61
|
$5.61
|
941,827
|
|
09/12/2024
|
$5.62
|
$5.62
|
$5.61
|
$5.62
|
544,920
|
|
06/12/2024
|
$5.61
|
$5.62
|
$5.61
|
$5.62
|
2,678,428
|
|
05/12/2024
|
$5.61
|
$5.61
|
$5.61
|
$5.61
|
2,661,077
|
|
04/12/2024
|
$5.61
|
$5.61
|
$5.60
|
$5.61
|
919,569
|
|
03/12/2024
|
$5.61
|
$5.61
|
$5.60
|
$5.61
|
1,210,958
|
|
02/12/2024
|
$5.61
|
$5.61
|
$5.60
|
$5.61
|
1,418,319
|
|
29/11/2024
|
$5.62
|
$5.62
|
$5.60
|
$5.61
|
2,045,011
|
|
28/11/2024
|
$5.61
|
$5.61
|
$5.60
|
$5.60
|
311,176
|
|
27/11/2024
|
$5.60
|
$5.61
|
$5.59
|
$5.60
|
613,745
|
|
26/11/2024
|
$5.59
|
$5.60
|
$5.59
|
$5.59
|
1,013,244
|
|
25/11/2024
|
$5.59
|
$5.59
|
$5.58
|
$5.59
|
538,942
|
|
22/11/2024
|
$5.59
|
$5.59
|
$5.58
|
$5.59
|
892,471
|
|
21/11/2024
|
$5.60
|
$5.60
|
$5.59
|
$5.59
|
1,261,851
|
|
20/11/2024
|
$5.59
|
$5.59
|
$5.58
|
$5.59
|
664,573
|
|
19/11/2024
|
$5.59
|
$5.60
|
$5.58
|
$5.58
|
338,745
|
|
18/11/2024
|
$5.58
|
$5.59
|
$5.58
|
$5.58
|
2,689,303
|
|
15/11/2024
|
$5.59
|
$5.59
|
$5.58
|
$5.58
|
9,661,243
|
|
14/11/2024
|
$5.59
|
$5.59
|
$5.58
|
$5.58
|
672,580
|
|
13/11/2024
|
$5.58
|
$5.59
|
$5.57
|
$5.58
|
1,029,357
|
|
12/11/2024
|
$5.58
|
$5.58
|
$5.58
|
$5.58
|
1,112,907
|
|
11/11/2024
|
$5.59
|
$5.59
|
$5.58
|
$5.59
|
570,046
|
|
08/11/2024
|
$5.60
|
$5.60
|
$5.59
|
$5.59
|
5,076,270
|
|
07/11/2024
|
$5.58
|
$5.59
|
$5.58
|
$5.59
|
1,201,801
|
|
06/11/2024
|
$5.58
|
$5.59
|
$5.57
|
$5.58
|
1,259,855
|
|
05/11/2024
|
$5.59
|
$5.59
|
$5.58
|
$5.58
|
2,161,953
|
|
04/11/2024
|
$5.59
|
$5.60
|
$5.59
|
$5.59
|
1,930,783
|
|
01/11/2024
|
$5.59
|
$5.60
|
$5.58
|
$5.58
|
6,189,228
|
|
31/10/2024
|
$5.59
|
$5.59
|
$5.58
|
$5.59
|
1,505,316
|
|
30/10/2024
|
$5.59
|
$5.60
|
$5.59
|
$5.59
|
989,202
|
|
29/10/2024
|
$5.59
|
$5.59
|
$5.59
|
$5.59
|
2,041,832
|
|
28/10/2024
|
$5.60
|
$5.60
|
$5.59
|
$5.59
|
2,126,990
|
|
25/10/2024
|
$5.60
|
$5.60
|
$5.59
|
$5.60
|
960,962
|
|
24/10/2024
|
$5.59
|
$5.60
|
$5.59
|
$5.59
|
1,165,080
|
|
23/10/2024
|
$5.59
|
$5.59
|
$5.59
|
$5.59
|
1,076,537
|
|
22/10/2024
|
$5.59
|
$5.60
|
$5.59
|
$5.59
|
447,198
|
|
21/10/2024
|
$5.60
|
$5.61
|
$5.59
|
$5.59
|
454,503
|
|
18/10/2024
|
$5.60
|
$5.60
|
$5.60
|
$5.60
|
915,752
|
|
17/10/2024
|
$5.61
|
$5.61
|
$5.60
|
$5.60
|
764,175
|
|
16/10/2024
|
$5.60
|
$5.61
|
$5.60
|
$5.61
|
706,317
|
|
15/10/2024
|
$5.60
|
$5.61
|
$5.60
|
$5.60
|
1,457,697
|
|
14/10/2024
|
$5.60
|
$5.72
|
$5.59
|
$5.60
|
2,389,756
|
|
11/10/2024
|
$5.60
|
$5.60
|
$5.59
|
$5.60
|
3,283,867
|
|
10/10/2024
|
$5.59
|
$5.60
|
$5.59
|
$5.60
|
1,240,245
|
|
09/10/2024
|
$5.60
|
$5.60
|
$5.59
|
$5.59
|
1,086,853
|
|
08/10/2024
|
$5.59
|
$5.60
|
$5.59
|
$5.59
|
1,417,183
|
|
07/10/2024
|
$5.59
|
$5.60
|
$5.59
|
$5.59
|
3,172,125
|
|
04/10/2024
|
$5.62
|
$5.62
|
$5.60
|
$5.60
|
862,701
|
|
03/10/2024
|
$5.63
|
$5.63
|
$5.62
|
$5.62
|
837,583
|
|
02/10/2024
|
$5.63
|
$5.63
|
$5.62
|
$5.62
|
1,063,537
|
|
01/10/2024
|
$5.63
|
$5.63
|
$5.62
|
$5.63
|
1,544,204
|
|
30/09/2024
|
$5.63
|
$5.63
|
$5.62
|
$5.62
|
779,615
|
|
27/09/2024
|
$5.62
|
$5.63
|
$5.62
|
$5.62
|
994,997
|
|
26/09/2024
|
$5.63
|
$5.64
|
$5.62
|
$5.63
|
1,650,419
|
|
25/09/2024
|
$5.63
|
$5.63
|
$5.63
|
$5.63
|
1,025,089
|
|
24/09/2024
|
$5.63
|
$5.63
|
$5.62
|
$5.63
|
1,280,328
|
|
23/09/2024
|
$5.63
|
$5.72
|
$5.62
|
$5.62
|
1,348,799
|
|
20/09/2024
|
$5.62
|
$5.63
|
$5.62
|
$5.62
|
5,303,519
|
|
19/09/2024
|
$5.63
|
$5.63
|
$5.62
|
$5.62
|
2,579,006
|
|
18/09/2024
|
$5.62
|
$5.62
|
$5.61
|
$5.62
|
857,282
|
|
17/09/2024
|
$5.63
|
$5.63
|
$5.62
|
$5.62
|
1,260,924
|
|
16/09/2024
|
$5.62
|
$5.63
|
$5.62
|
$5.63
|
1,019,916
|
|
13/09/2024
|
$5.62
|
$5.62
|
$5.62
|
$5.61
|
873,290
|
|
12/09/2024
|
$5.61
|
$5.62
|
$5.61
|
$5.62
|
1,048,547
|
|
11/09/2024
|
$5.62
|
$5.62
|
$5.61
|
$5.61
|
6,663,050
|
|
10/09/2024
|
$5.61
|
$5.62
|
$5.61
|
$5.61
|
925,091
|
|
09/09/2024
|
$5.61
|
$5.66
|
$5.60
|
$5.61
|
1,075,679
|
|
06/09/2024
|
$5.60
|
$5.61
|
$5.60
|
$5.61
|
809,805
|
|
05/09/2024
|
$5.60
|
$5.61
|
$5.60
|
$5.60
|
1,691,947
|
|
04/09/2024
|
$5.59
|
$5.60
|
$5.59
|
$5.60
|
1,183,479
|
|
03/09/2024
|
$5.57
|
$5.59
|
$5.57
|
$5.58
|
3,009,779
|
|
02/09/2024
|
$5.58
|
$5.58
|
$5.58
|
$5.58
|
1,019,169
|
|
30/08/2024
|
$5.58
|
$5.59
|
$5.58
|
$5.58
|
3,072,623
|
|
29/08/2024
|
$5.59
|
$5.59
|
$5.58
|
$5.58
|
4,260,357
|
|
28/08/2024
|
$5.58
|
$5.59
|
$5.58
|
$5.59
|
1,512,280
|
|
27/08/2024
|
$5.58
|
$5.58
|
$5.57
|
$5.58
|
1,542,384
|
|
26/08/2024
|
$5.58
|
$5.59
|
$5.57
|
$5.57
|
1,270,361
|
|
23/08/2024
|
$5.58
|
$5.59
|
$5.57
|
$5.57
|
1,270,361
|
|
22/08/2024
|
$5.58
|
$5.59
|
$5.57
|
$5.57
|
1,270,361
|
|
21/08/2024
|
$5.57
|
$5.59
|
$5.56
|
$5.57
|
883,972
|
|
20/08/2024
|
$5.56
|
$5.57
|
$5.56
|
$5.57
|
489,311
|
|
19/08/2024
|
$5.56
|
$5.56
|
$5.56
|
$5.56
|
899,211
|
|
16/08/2024
|
$5.56
|
$5.56
|
$5.55
|
$5.56
|
1,706,283
|
|
15/08/2024
|
$5.57
|
$5.57
|
$5.55
|
$5.55
|
1,526,577
|
|
14/08/2024
|
$5.57
|
$5.58
|
$5.56
|
$5.57
|
916,634
|
|
13/08/2024
|
$5.56
|
$5.57
|
$5.56
|
$5.57
|
558,108
|
|
12/08/2024
|
$5.55
|
$5.56
|
$5.55
|
$5.56
|
505,997
|
|
09/08/2024
|
$5.56
|
$5.56
|
$5.55
|
$5.56
|
4,968,508
|
|
08/08/2024
|
$5.56
|
$5.62
|
$5.55
|
$5.56
|
1,393,728
|
|
07/08/2024
|
$5.56
|
$5.56
|
$5.55
|
$5.55
|
699,649
|
|
06/08/2024
|
$5.56
|
$5.57
|
$5.56
|
$5.56
|
1,629,422
|
|
05/08/2024
|
$5.58
|
$5.59
|
$5.57
|
$5.57
|
1,514,007
|
|
02/08/2024
|
$5.54
|
$5.57
|
$5.54
|
$5.57
|
1,828,093
|
|
01/08/2024
|
$5.53
|
$5.54
|
$5.53
|
$5.54
|
1,049,567
|
|
31/07/2024
|
$5.52
|
$5.52
|
$5.52
|
$5.52
|
697,245
|
|
30/07/2024
|
$5.51
|
$5.52
|
$5.51
|
$5.51
|
2,292,437
|
|
29/07/2024
|
$5.51
|
$5.52
|
$5.51
|
$5.51
|
1,078,024
|
|
26/07/2024
|
$5.50
|
$5.52
|
$5.50
|
$5.51
|
2,000,230
|
|
25/07/2024
|
$5.51
|
$5.52
|
$5.51
|
$5.51
|
2,401,898
|
|
24/07/2024
|
$5.51
|
$5.51
|
$5.50
|
$5.51
|
453,776
|
|
23/07/2024
|
$5.50
|
$5.51
|
$5.50
|
$5.50
|
12,448,073
|
|
22/07/2024
|
$5.50
|
$5.50
|
$5.50
|
$5.50
|
939,032
|
|
19/07/2024
|
$5.50
|
$5.50
|
$5.50
|
$5.50
|
13,751,044
|
|
18/07/2024
|
$5.51
|
$5.51
|
$5.50
|
$5.51
|
462,376
|