iShares $ Tr Bnd 1-3Yr UCITS ETF USD (Acc)
(IBTA)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
$5.60
|
$5.60
|
$5.59
|
$5.59
|
5,076,270
|
|
07/11/2024
|
$5.58
|
$5.59
|
$5.58
|
$5.59
|
1,201,801
|
|
06/11/2024
|
$5.58
|
$5.59
|
$5.57
|
$5.58
|
1,259,855
|
|
05/11/2024
|
$5.59
|
$5.59
|
$5.58
|
$5.58
|
2,161,953
|
|
04/11/2024
|
$5.59
|
$5.60
|
$5.59
|
$5.59
|
1,930,783
|
|
01/11/2024
|
$5.59
|
$5.60
|
$5.58
|
$5.58
|
6,189,228
|
|
31/10/2024
|
$5.59
|
$5.59
|
$5.58
|
$5.59
|
1,505,316
|
|
30/10/2024
|
$5.59
|
$5.60
|
$5.59
|
$5.59
|
989,202
|
|
29/10/2024
|
$5.59
|
$5.59
|
$5.59
|
$5.59
|
2,041,832
|
|
28/10/2024
|
$5.60
|
$5.60
|
$5.59
|
$5.59
|
2,126,990
|
|
25/10/2024
|
$5.60
|
$5.60
|
$5.59
|
$5.60
|
960,962
|
|
24/10/2024
|
$5.59
|
$5.60
|
$5.59
|
$5.59
|
1,165,080
|
|
23/10/2024
|
$5.59
|
$5.59
|
$5.59
|
$5.59
|
1,076,537
|
|
22/10/2024
|
$5.59
|
$5.60
|
$5.59
|
$5.59
|
447,198
|
|
21/10/2024
|
$5.60
|
$5.61
|
$5.59
|
$5.59
|
454,503
|
|
18/10/2024
|
$5.60
|
$5.60
|
$5.60
|
$5.60
|
915,752
|
|
17/10/2024
|
$5.61
|
$5.61
|
$5.60
|
$5.60
|
764,175
|
|
16/10/2024
|
$5.60
|
$5.61
|
$5.60
|
$5.61
|
706,317
|
|
15/10/2024
|
$5.60
|
$5.61
|
$5.60
|
$5.60
|
1,457,697
|
|
14/10/2024
|
$5.60
|
$5.72
|
$5.59
|
$5.60
|
2,389,756
|
|
11/10/2024
|
$5.60
|
$5.60
|
$5.59
|
$5.60
|
3,283,867
|
|
10/10/2024
|
$5.59
|
$5.60
|
$5.59
|
$5.60
|
1,240,245
|
|
09/10/2024
|
$5.60
|
$5.60
|
$5.59
|
$5.59
|
1,086,853
|
|
08/10/2024
|
$5.59
|
$5.60
|
$5.59
|
$5.59
|
1,417,183
|
|
07/10/2024
|
$5.59
|
$5.60
|
$5.59
|
$5.59
|
3,172,125
|
|
04/10/2024
|
$5.62
|
$5.62
|
$5.60
|
$5.60
|
862,701
|
|
03/10/2024
|
$5.63
|
$5.63
|
$5.62
|
$5.62
|
837,583
|
|
02/10/2024
|
$5.63
|
$5.63
|
$5.62
|
$5.62
|
1,063,537
|
|
01/10/2024
|
$5.63
|
$5.63
|
$5.62
|
$5.63
|
1,544,204
|
|
30/09/2024
|
$5.63
|
$5.63
|
$5.62
|
$5.62
|
779,615
|
|
27/09/2024
|
$5.62
|
$5.63
|
$5.62
|
$5.62
|
994,997
|
|
26/09/2024
|
$5.63
|
$5.64
|
$5.62
|
$5.63
|
1,650,419
|
|
25/09/2024
|
$5.63
|
$5.63
|
$5.63
|
$5.63
|
1,025,089
|
|
24/09/2024
|
$5.63
|
$5.63
|
$5.62
|
$5.63
|
1,280,328
|
|
23/09/2024
|
$5.63
|
$5.72
|
$5.62
|
$5.62
|
1,348,799
|
|
20/09/2024
|
$5.62
|
$5.63
|
$5.62
|
$5.62
|
5,303,519
|
|
19/09/2024
|
$5.63
|
$5.63
|
$5.62
|
$5.62
|
2,579,006
|
|
18/09/2024
|
$5.62
|
$5.62
|
$5.61
|
$5.62
|
857,282
|
|
17/09/2024
|
$5.63
|
$5.63
|
$5.62
|
$5.62
|
1,260,924
|
|
16/09/2024
|
$5.62
|
$5.63
|
$5.62
|
$5.63
|
1,019,916
|
|
13/09/2024
|
$5.62
|
$5.62
|
$5.62
|
$5.61
|
873,290
|
|
12/09/2024
|
$5.61
|
$5.62
|
$5.61
|
$5.62
|
1,048,547
|
|
11/09/2024
|
$5.62
|
$5.62
|
$5.61
|
$5.61
|
6,663,050
|
|
10/09/2024
|
$5.61
|
$5.62
|
$5.61
|
$5.61
|
925,091
|
|
09/09/2024
|
$5.61
|
$5.66
|
$5.60
|
$5.61
|
1,075,679
|
|
06/09/2024
|
$5.60
|
$5.61
|
$5.60
|
$5.61
|
809,805
|
|
05/09/2024
|
$5.60
|
$5.61
|
$5.60
|
$5.60
|
1,691,947
|
|
04/09/2024
|
$5.59
|
$5.60
|
$5.59
|
$5.60
|
1,183,479
|
|
03/09/2024
|
$5.57
|
$5.59
|
$5.57
|
$5.58
|
3,009,779
|
|
02/09/2024
|
$5.58
|
$5.58
|
$5.58
|
$5.58
|
1,019,169
|
|
30/08/2024
|
$5.58
|
$5.59
|
$5.58
|
$5.58
|
3,072,623
|
|
29/08/2024
|
$5.59
|
$5.59
|
$5.58
|
$5.58
|
4,260,357
|
|
28/08/2024
|
$5.58
|
$5.59
|
$5.58
|
$5.59
|
1,512,280
|
|
27/08/2024
|
$5.58
|
$5.58
|
$5.57
|
$5.58
|
1,542,384
|
|
26/08/2024
|
$5.58
|
$5.59
|
$5.57
|
$5.57
|
1,270,361
|
|
23/08/2024
|
$5.58
|
$5.59
|
$5.57
|
$5.57
|
1,270,361
|
|
22/08/2024
|
$5.58
|
$5.59
|
$5.57
|
$5.57
|
1,270,361
|
|
21/08/2024
|
$5.57
|
$5.59
|
$5.56
|
$5.57
|
883,972
|
|
20/08/2024
|
$5.56
|
$5.57
|
$5.56
|
$5.57
|
489,311
|
|
19/08/2024
|
$5.56
|
$5.56
|
$5.56
|
$5.56
|
899,211
|
|
16/08/2024
|
$5.56
|
$5.56
|
$5.55
|
$5.56
|
1,706,283
|
|
15/08/2024
|
$5.57
|
$5.57
|
$5.55
|
$5.55
|
1,526,577
|
|
14/08/2024
|
$5.57
|
$5.58
|
$5.56
|
$5.57
|
916,634
|
|
13/08/2024
|
$5.56
|
$5.57
|
$5.56
|
$5.57
|
558,108
|
|
12/08/2024
|
$5.55
|
$5.56
|
$5.55
|
$5.56
|
505,997
|
|
09/08/2024
|
$5.56
|
$5.56
|
$5.55
|
$5.56
|
4,968,508
|
|
08/08/2024
|
$5.56
|
$5.62
|
$5.55
|
$5.56
|
1,393,728
|
|
07/08/2024
|
$5.56
|
$5.56
|
$5.55
|
$5.55
|
699,649
|
|
06/08/2024
|
$5.56
|
$5.57
|
$5.56
|
$5.56
|
1,629,422
|
|
05/08/2024
|
$5.58
|
$5.59
|
$5.57
|
$5.57
|
1,514,007
|
|
02/08/2024
|
$5.54
|
$5.57
|
$5.54
|
$5.57
|
1,828,093
|
|
01/08/2024
|
$5.53
|
$5.54
|
$5.53
|
$5.54
|
1,049,567
|
|
31/07/2024
|
$5.52
|
$5.52
|
$5.52
|
$5.52
|
697,245
|
|
30/07/2024
|
$5.51
|
$5.52
|
$5.51
|
$5.51
|
2,292,437
|
|
29/07/2024
|
$5.51
|
$5.52
|
$5.51
|
$5.51
|
1,078,024
|
|
26/07/2024
|
$5.50
|
$5.52
|
$5.50
|
$5.51
|
2,000,230
|
|
25/07/2024
|
$5.51
|
$5.52
|
$5.51
|
$5.51
|
2,401,898
|
|
24/07/2024
|
$5.51
|
$5.51
|
$5.50
|
$5.51
|
453,776
|
|
23/07/2024
|
$5.50
|
$5.51
|
$5.50
|
$5.50
|
12,448,073
|
|
22/07/2024
|
$5.50
|
$5.50
|
$5.50
|
$5.50
|
939,032
|
|
19/07/2024
|
$5.50
|
$5.50
|
$5.50
|
$5.50
|
13,751,044
|
|
18/07/2024
|
$5.51
|
$5.51
|
$5.50
|
$5.51
|
462,376
|
|
17/07/2024
|
$5.49
|
$5.50
|
$5.49
|
$5.50
|
981,481
|
|
16/07/2024
|
$5.50
|
$5.51
|
$5.50
|
$5.50
|
723,689
|
|
15/07/2024
|
$5.50
|
$5.51
|
$5.50
|
$5.50
|
639,408
|
|
12/07/2024
|
$5.50
|
$5.50
|
$5.49
|
$5.50
|
566,600
|
|
11/07/2024
|
$5.48
|
$5.50
|
$5.48
|
$5.50
|
3,340,251
|
|
10/07/2024
|
$5.48
|
$5.48
|
$5.48
|
$5.48
|
1,446,522
|
|
09/07/2024
|
$5.48
|
$5.48
|
$5.48
|
$5.48
|
1,219,758
|
|
08/07/2024
|
$5.48
|
$5.49
|
$5.48
|
$5.48
|
1,340,835
|
|
05/07/2024
|
$5.47
|
$5.48
|
$5.46
|
$5.48
|
1,469,604
|
|
04/07/2024
|
$5.47
|
$5.48
|
$5.47
|
$5.47
|
194,351
|
|
03/07/2024
|
$5.48
|
$5.48
|
$5.46
|
$5.47
|
774,093
|
|
02/07/2024
|
$5.46
|
$5.47
|
$5.46
|
$5.47
|
729,662
|
|
01/07/2024
|
$5.47
|
$5.47
|
$5.46
|
$5.46
|
560,204
|
|
28/06/2024
|
$5.46
|
$5.48
|
$5.46
|
$5.47
|
730,085
|
|
27/06/2024
|
$5.46
|
$5.47
|
$5.46
|
$5.47
|
440,699
|
|
26/06/2024
|
$5.46
|
$5.46
|
$5.46
|
$5.46
|
603,908
|
|
25/06/2024
|
$5.46
|
$5.47
|
$5.46
|
$5.46
|
591,195
|
|
24/06/2024
|
$5.46
|
$5.46
|
$5.46
|
$5.46
|
611,419
|
|
21/06/2024
|
$5.46
|
$5.47
|
$5.46
|
$5.46
|
5,058,786
|
|
20/06/2024
|
$5.46
|
$5.46
|
$5.46
|
$5.46
|
582,322
|
|
19/06/2024
|
$5.46
|
$5.46
|
$5.46
|
$5.46
|
191,473
|
|
18/06/2024
|
$5.45
|
$5.46
|
$5.45
|
$5.46
|
842,906
|
|
17/06/2024
|
$5.46
|
$5.46
|
$5.45
|
$5.45
|
291,000
|
|
14/06/2024
|
$5.46
|
$5.46
|
$5.46
|
$5.45
|
815,181
|
|
13/06/2024
|
$5.46
|
$5.47
|
$5.45
|
$5.46
|
688,835
|
|
12/06/2024
|
$5.44
|
$5.46
|
$5.44
|
$5.46
|
2,914,037
|
|
11/06/2024
|
$5.44
|
$5.44
|
$5.44
|
$5.44
|
697,548
|
|
10/06/2024
|
$5.44
|
$5.44
|
$5.44
|
$5.44
|
1,349,986
|
|
07/06/2024
|
$5.45
|
$5.45
|
$5.44
|
$5.44
|
3,708,550
|
|
06/06/2024
|
$5.45
|
$5.45
|
$5.45
|
$5.45
|
2,850,547
|
|
05/06/2024
|
$5.45
|
$5.45
|
$5.44
|
$5.44
|
649,593
|
|
04/06/2024
|
$5.44
|
$5.45
|
$5.44
|
$5.44
|
1,724,270
|
|
03/06/2024
|
$5.43
|
$5.44
|
$5.43
|
$5.44
|
1,378,613
|
|
31/05/2024
|
$5.42
|
$5.43
|
$5.42
|
$5.43
|
562,311
|
|
30/05/2024
|
$5.42
|
$5.43
|
$5.42
|
$5.43
|
1,210,144
|
|
29/05/2024
|
$5.42
|
$5.42
|
$5.42
|
$5.42
|
1,285,538
|
|
28/05/2024
|
$5.43
|
$5.43
|
$5.42
|
$5.43
|
2,386,594
|
|
27/05/2024
|
$5.43
|
$5.43
|
$5.42
|
$5.42
|
26,500
|
|
24/05/2024
|
$5.43
|
$5.43
|
$5.42
|
$5.42
|
1,181,056
|
|
23/05/2024
|
$5.42
|
$5.43
|
$5.42
|
$5.42
|
2,840,811
|
|
22/05/2024
|
$5.43
|
$5.43
|
$5.42
|
$5.43
|
601,572
|
|
21/05/2024
|
$5.43
|
$5.43
|
$5.43
|
$5.43
|
566,280
|
|
20/05/2024
|
$5.44
|
$5.44
|
$5.43
|
$5.43
|
393,164
|
|
17/05/2024
|
$5.43
|
$5.43
|
$5.43
|
$5.43
|
743,089
|
|
16/05/2024
|
$5.44
|
$5.44
|
$5.43
|
$5.43
|
774,421
|
|
15/05/2024
|
$5.43
|
$5.44
|
$5.43
|
$5.43
|
1,602,549
|
|
14/05/2024
|
$5.41
|
$5.43
|
$5.41
|
$5.42
|
3,011,521
|
|
13/05/2024
|
$5.42
|
$5.42
|
$5.42
|
$5.42
|
1,648,976
|
|
10/05/2024
|
$5.42
|
$5.43
|
$5.42
|
$5.42
|
884,055
|