iShares $ Tr Bnd 1-3Yr UCITS ETF USD (Acc)
(IBTA)
Sector: n/a
Historic Prices - up to 10 years
|
29/10/2025
|
$5.87
|
$5.89
|
$5.87
|
$5.87
|
1,416,989
|
|
28/10/2025
|
$5.87
|
$5.87
|
$5.87
|
$5.87
|
880,081
|
|
27/10/2025
|
$5.87
|
$5.87
|
$5.87
|
$5.87
|
1,747,954
|
|
24/10/2025
|
$5.88
|
$5.88
|
$5.87
|
$5.87
|
7,500,231
|
|
23/10/2025
|
$5.87
|
$5.88
|
$5.87
|
$5.87
|
2,049,336
|
|
22/10/2025
|
$5.87
|
$5.88
|
$5.87
|
$5.87
|
1,295,227
|
|
21/10/2025
|
$5.87
|
$5.88
|
$5.87
|
$5.87
|
1,086,281
|
|
20/10/2025
|
$5.87
|
$5.87
|
$5.87
|
$5.87
|
701,271
|
|
17/10/2025
|
$5.88
|
$5.88
|
$5.87
|
$5.87
|
9,746,814
|
|
16/10/2025
|
$5.88
|
$5.88
|
$5.86
|
$5.87
|
782,381
|
|
15/10/2025
|
$5.87
|
$5.87
|
$5.86
|
$5.87
|
725,026
|
|
14/10/2025
|
$5.87
|
$5.87
|
$5.86
|
$5.86
|
2,482,151
|
|
13/10/2025
|
$5.86
|
$5.86
|
$5.85
|
$5.86
|
532,480
|
|
10/10/2025
|
$5.85
|
$5.86
|
$5.85
|
$5.86
|
705,972
|
|
09/10/2025
|
$5.85
|
$5.86
|
$5.85
|
$5.85
|
802,054
|
|
08/10/2025
|
$5.85
|
$5.85
|
$5.85
|
$5.85
|
2,983,432
|
|
07/10/2025
|
$5.85
|
$5.85
|
$5.85
|
$5.85
|
625,231
|
|
06/10/2025
|
$5.85
|
$5.85
|
$5.85
|
$5.85
|
8,692,085
|
|
03/10/2025
|
$5.85
|
$5.85
|
$5.85
|
$5.85
|
996,272
|
|
02/10/2025
|
$5.85
|
$5.86
|
$5.85
|
$5.85
|
1,293,675
|
|
01/10/2025
|
$5.84
|
$5.85
|
$5.84
|
$5.85
|
1,709,915
|
|
30/09/2025
|
$5.85
|
$5.85
|
$5.84
|
$5.84
|
2,708,381
|
|
29/09/2025
|
$5.84
|
$5.84
|
$5.84
|
$5.84
|
764,785
|
|
26/09/2025
|
$5.84
|
$5.84
|
$5.83
|
$5.84
|
673,940
|
|
25/09/2025
|
$5.84
|
$5.84
|
$5.83
|
$5.84
|
810,520
|
|
24/09/2025
|
$5.84
|
$5.84
|
$5.84
|
$5.84
|
472,665
|
|
23/09/2025
|
$5.84
|
$5.84
|
$5.84
|
$5.84
|
609,149
|
|
22/09/2025
|
$5.85
|
$5.85
|
$5.84
|
$5.84
|
1,722,630
|
|
19/09/2025
|
$5.84
|
$5.84
|
$5.84
|
$5.84
|
7,331,448
|
|
18/09/2025
|
$5.84
|
$5.85
|
$5.84
|
$5.84
|
256,344
|
|
17/09/2025
|
$5.85
|
$5.85
|
$5.84
|
$5.85
|
2,669,435
|
|
16/09/2025
|
$5.84
|
$5.85
|
$5.84
|
$5.84
|
1,385,192
|
|
15/09/2025
|
$5.84
|
$5.84
|
$5.84
|
$5.84
|
439,839
|
|
12/09/2025
|
$5.84
|
$5.84
|
$5.84
|
$5.84
|
948,835
|
|
11/09/2025
|
$5.84
|
$5.85
|
$5.84
|
$5.85
|
1,068,552
|
|
10/09/2025
|
$5.84
|
$5.84
|
$5.84
|
$5.84
|
1,006,731
|
|
09/09/2025
|
$5.84
|
$5.84
|
$5.84
|
$5.84
|
592,980
|
|
08/09/2025
|
$5.84
|
$5.84
|
$5.84
|
$5.84
|
920,542
|
|
05/09/2025
|
$5.83
|
$5.85
|
$5.83
|
$5.84
|
1,054,567
|
|
04/09/2025
|
$5.83
|
$5.84
|
$5.83
|
$5.83
|
740,031
|
|
03/09/2025
|
$5.82
|
$5.83
|
$5.82
|
$5.83
|
2,630,917
|
|
02/09/2025
|
$5.83
|
$5.83
|
$5.82
|
$5.82
|
1,643,445
|
|
01/09/2025
|
$5.82
|
$5.83
|
$5.82
|
$5.82
|
154,977
|
|
29/08/2025
|
$5.82
|
$5.83
|
$5.82
|
$5.82
|
701,440
|
|
28/08/2025
|
$5.82
|
$5.83
|
$5.82
|
$5.82
|
1,259,402
|
|
27/08/2025
|
$5.82
|
$5.82
|
$5.82
|
$5.82
|
12,370,221
|
|
26/08/2025
|
$5.81
|
$5.82
|
$5.81
|
$5.82
|
3,967,184
|
|
25/08/2025
|
$5.81
|
$5.82
|
$5.81
|
$5.82
|
30,218
|
|
22/08/2025
|
$5.81
|
$5.82
|
$5.80
|
$5.82
|
3,169,352
|
|
21/08/2025
|
$5.81
|
$5.81
|
$5.80
|
$5.81
|
1,367,096
|
|
20/08/2025
|
$5.81
|
$5.81
|
$5.80
|
$5.81
|
1,110,331
|
|
19/08/2025
|
$5.80
|
$5.81
|
$5.80
|
$5.81
|
2,452,993
|
|
18/08/2025
|
$5.81
|
$5.81
|
$5.80
|
$5.80
|
699,519
|
|
15/08/2025
|
$5.81
|
$5.81
|
$5.81
|
$5.81
|
903,528
|
|
14/08/2025
|
$5.81
|
$5.81
|
$5.81
|
$5.81
|
1,609,762
|
|
13/08/2025
|
$5.81
|
$5.81
|
$5.80
|
$5.81
|
982,975
|
|
12/08/2025
|
$5.80
|
$5.81
|
$5.80
|
$5.80
|
1,552,686
|
|
11/08/2025
|
$5.80
|
$5.80
|
$5.80
|
$5.80
|
699,549
|
|
08/08/2025
|
$5.80
|
$5.80
|
$5.80
|
$5.80
|
682,983
|
|
07/08/2025
|
$5.80
|
$5.81
|
$5.80
|
$5.80
|
1,022,478
|
|
06/08/2025
|
$5.80
|
$5.80
|
$5.80
|
$5.80
|
501,103
|
|
05/08/2025
|
$5.80
|
$5.80
|
$5.80
|
$5.80
|
743,086
|
|
04/08/2025
|
$5.80
|
$5.81
|
$5.80
|
$5.80
|
1,894,008
|
|
01/08/2025
|
$5.77
|
$5.80
|
$5.77
|
$5.80
|
604,728
|
|
31/07/2025
|
$5.78
|
$5.78
|
$5.78
|
$5.78
|
231,504
|
|
30/07/2025
|
$5.78
|
$5.78
|
$5.78
|
$5.78
|
741,689
|
|
29/07/2025
|
$5.77
|
$5.78
|
$5.77
|
$5.78
|
371,160
|
|
28/07/2025
|
$5.78
|
$5.79
|
$5.77
|
$5.78
|
311,335
|
|
25/07/2025
|
$5.78
|
$5.78
|
$5.77
|
$5.78
|
1,317,155
|
|
24/07/2025
|
$5.78
|
$5.78
|
$5.77
|
$5.78
|
454,701
|
|
23/07/2025
|
$5.78
|
$5.78
|
$5.78
|
$5.78
|
709,202
|
|
22/07/2025
|
$5.78
|
$5.78
|
$5.77
|
$5.78
|
18,005,780
|
|
21/07/2025
|
$5.77
|
$5.78
|
$5.77
|
$5.78
|
1,433,989
|
|
18/07/2025
|
$5.77
|
$5.78
|
$5.77
|
$5.78
|
453,444
|
|
17/07/2025
|
$5.77
|
$5.77
|
$5.77
|
$5.77
|
1,239,384
|
|
16/07/2025
|
$5.77
|
$5.77
|
$5.76
|
$5.77
|
1,061,541
|
|
15/07/2025
|
$5.77
|
$5.77
|
$5.76
|
$5.76
|
2,370,186
|
|
14/07/2025
|
$5.79
|
$5.79
|
$5.77
|
$5.77
|
2,633,806
|
|
11/07/2025
|
$5.77
|
$5.77
|
$5.77
|
$5.77
|
793,563
|
|
10/07/2025
|
$5.77
|
$5.77
|
$5.76
|
$5.77
|
3,720,323
|
|
09/07/2025
|
$5.76
|
$5.77
|
$5.76
|
$5.77
|
7,248,025
|
|
08/07/2025
|
$5.76
|
$5.77
|
$5.76
|
$5.76
|
1,318,607
|
|
07/07/2025
|
$5.78
|
$5.78
|
$5.76
|
$5.76
|
1,328,446
|
|
04/07/2025
|
$5.77
|
$5.77
|
$5.76
|
$5.76
|
558,959
|
|
03/07/2025
|
$5.78
|
$5.78
|
$5.76
|
$5.77
|
2,394,094
|
|
02/07/2025
|
$5.78
|
$5.78
|
$5.77
|
$5.78
|
980,683
|
|
01/07/2025
|
$5.78
|
$5.79
|
$5.77
|
$5.77
|
2,067,890
|
|
30/06/2025
|
$5.78
|
$5.78
|
$5.77
|
$5.78
|
2,361,381
|
|
27/06/2025
|
$5.77
|
$5.78
|
$5.77
|
$5.78
|
759,072
|
|
26/06/2025
|
$5.77
|
$5.78
|
$5.77
|
$5.77
|
613,400
|
|
25/06/2025
|
$5.77
|
$5.77
|
$5.76
|
$5.77
|
3,173,967
|
|
24/06/2025
|
$5.76
|
$5.77
|
$5.76
|
$5.77
|
2,568,004
|
|
23/06/2025
|
$5.76
|
$5.76
|
$5.75
|
$5.76
|
1,501,947
|
|
20/06/2025
|
$5.75
|
$5.76
|
$5.75
|
$5.76
|
594,411
|
|
19/06/2025
|
$5.75
|
$5.76
|
$5.75
|
$5.75
|
159,712
|
|
18/06/2025
|
$5.75
|
$5.76
|
$5.75
|
$5.76
|
821,549
|
|
17/06/2025
|
$5.75
|
$5.75
|
$5.75
|
$5.75
|
600,127
|
|
16/06/2025
|
$5.75
|
$5.75
|
$5.74
|
$5.75
|
703,973
|
|
13/06/2025
|
$5.76
|
$5.76
|
$5.74
|
$5.75
|
935,302
|
|
12/06/2025
|
$5.74
|
$5.75
|
$5.74
|
$5.75
|
608,699
|
|
11/06/2025
|
$5.74
|
$5.76
|
$5.73
|
$5.74
|
557,215
|
|
10/06/2025
|
$5.74
|
$5.74
|
$5.74
|
$5.74
|
460,415
|
|
09/06/2025
|
$5.74
|
$5.74
|
$5.73
|
$5.74
|
405,228
|
|
06/06/2025
|
$5.75
|
$5.75
|
$5.73
|
$5.74
|
747,004
|
|
05/06/2025
|
$5.75
|
$5.75
|
$5.75
|
$5.74
|
3,561,910
|
|
04/06/2025
|
$5.74
|
$5.75
|
$5.74
|
$5.75
|
1,216,998
|
|
03/06/2025
|
$5.74
|
$5.74
|
$5.74
|
$5.74
|
516,888
|
|
02/06/2025
|
$5.74
|
$5.75
|
$5.74
|
$5.74
|
1,725,253
|
|
30/05/2025
|
$5.74
|
$5.74
|
$5.74
|
$5.74
|
3,039,963
|
|
29/05/2025
|
$5.73
|
$5.74
|
$5.73
|
$5.74
|
690,017
|
|
28/05/2025
|
$5.73
|
$5.74
|
$5.73
|
$5.73
|
684,162
|
|
27/05/2025
|
$5.73
|
$5.74
|
$5.73
|
$5.74
|
803,071
|
|
26/05/2025
|
$5.73
|
$5.73
|
$5.73
|
$5.73
|
4,000
|
|
23/05/2025
|
$5.73
|
$5.74
|
$5.73
|
$5.73
|
1,871,927
|
|
22/05/2025
|
$5.72
|
$5.73
|
$5.72
|
$5.73
|
1,369,058
|
|
21/05/2025
|
$5.73
|
$5.75
|
$5.72
|
$5.73
|
1,422,784
|
|
20/05/2025
|
$5.73
|
$5.73
|
$5.73
|
$5.73
|
1,007,083
|
|
19/05/2025
|
$5.73
|
$5.73
|
$5.72
|
$5.73
|
3,816,713
|
|
16/05/2025
|
$5.73
|
$5.74
|
$5.73
|
$5.73
|
1,409,716
|
|
15/05/2025
|
$5.72
|
$5.73
|
$5.71
|
$5.73
|
1,296,701
|
|
14/05/2025
|
$5.72
|
$5.73
|
$5.72
|
$5.72
|
3,273,795
|
|
13/05/2025
|
$5.72
|
$5.73
|
$5.72
|
$5.72
|
1,256,577
|
|
12/05/2025
|
$5.73
|
$5.74
|
$5.72
|
$5.72
|
836,535
|
|
09/05/2025
|
$5.73
|
$5.74
|
$5.73
|
$5.73
|
735,286
|
|
08/05/2025
|
$5.74
|
$5.74
|
$5.74
|
$5.74
|
558,997
|
|
07/05/2025
|
$5.74
|
$5.74
|
$5.74
|
$5.74
|
871,640
|
|
06/05/2025
|
$5.73
|
$5.74
|
$5.73
|
$5.74
|
916,591
|
|
05/05/2025
|
$5.75
|
$5.75
|
$5.74
|
$5.74
|
2,281,007
|
|
02/05/2025
|
$5.75
|
$5.75
|
$5.74
|
$5.74
|
2,281,007
|
|
01/05/2025
|
$5.75
|
$5.77
|
$5.75
|
$5.75
|
965,128
|
|
30/04/2025
|
$5.76
|
$5.76
|
$5.75
|
$5.76
|
1,450,521
|