iShares $ Tr Bnd 1-3Yr UCITS ETF USD (Acc)
(IBTA)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
$5.65
|
$5.66
|
$5.65
|
$5.66
|
480,097
|
|
20/02/2025
|
$5.65
|
$5.65
|
$5.65
|
$5.65
|
1,351,034
|
|
19/02/2025
|
$5.65
|
$5.65
|
$5.64
|
$5.65
|
1,553,185
|
|
18/02/2025
|
$5.64
|
$5.65
|
$5.64
|
$5.65
|
1,016,994
|
|
17/02/2025
|
$5.65
|
$5.65
|
$5.64
|
$5.65
|
271,856
|
|
14/02/2025
|
$5.64
|
$5.65
|
$5.64
|
$5.65
|
469,780
|
|
13/02/2025
|
$5.63
|
$5.64
|
$5.63
|
$5.64
|
520,248
|
|
12/02/2025
|
$5.64
|
$5.75
|
$5.63
|
$5.63
|
17,153,869
|
|
11/02/2025
|
$5.64
|
$5.65
|
$5.64
|
$5.64
|
428,787
|
|
10/02/2025
|
$5.64
|
$5.65
|
$5.64
|
$5.65
|
554,434
|
|
07/02/2025
|
$5.65
|
$5.65
|
$5.61
|
$5.64
|
1,312,088
|
|
06/02/2025
|
$5.65
|
$5.65
|
$5.64
|
$5.65
|
4,345,978
|
|
05/02/2025
|
$5.64
|
$5.65
|
$5.64
|
$5.65
|
679,759
|
|
04/02/2025
|
$5.64
|
$5.64
|
$5.64
|
$5.64
|
1,563,183
|
|
03/02/2025
|
$5.64
|
$5.64
|
$5.62
|
$5.64
|
713,686
|
|
31/01/2025
|
$5.64
|
$5.65
|
$5.64
|
$5.64
|
1,534,923
|
|
30/01/2025
|
$5.64
|
$5.64
|
$5.64
|
$5.64
|
874,764
|
|
29/01/2025
|
$5.64
|
$5.65
|
$5.64
|
$5.64
|
2,244,584
|
|
28/01/2025
|
$5.64
|
$5.64
|
$5.64
|
$5.64
|
3,792,321
|
|
27/01/2025
|
$5.64
|
$5.64
|
$5.64
|
$5.64
|
2,065,414
|
|
24/01/2025
|
$5.63
|
$5.64
|
$5.63
|
$5.63
|
668,571
|
|
23/01/2025
|
$5.63
|
$5.63
|
$5.63
|
$5.63
|
1,187,240
|
|
22/01/2025
|
$5.63
|
$5.63
|
$5.63
|
$5.63
|
2,597,881
|
|
21/01/2025
|
$5.63
|
$5.64
|
$5.63
|
$5.63
|
992,462
|
|
20/01/2025
|
$5.63
|
$5.63
|
$5.62
|
$5.63
|
624,264
|
|
17/01/2025
|
$5.63
|
$5.63
|
$5.63
|
$5.63
|
782,162
|
|
16/01/2025
|
$5.63
|
$5.63
|
$5.62
|
$5.62
|
12,786,760
|
|
15/01/2025
|
$5.61
|
$5.63
|
$5.61
|
$5.62
|
2,380,020
|
|
14/01/2025
|
$5.61
|
$5.61
|
$5.61
|
$5.61
|
1,542,799
|
|
13/01/2025
|
$5.61
|
$5.61
|
$5.60
|
$5.61
|
2,597,397
|
|
10/01/2025
|
$5.63
|
$5.63
|
$5.61
|
$5.61
|
1,353,247
|
|
09/01/2025
|
$5.62
|
$5.62
|
$5.62
|
$5.62
|
307,413
|
|
08/01/2025
|
$5.62
|
$5.62
|
$5.62
|
$5.62
|
2,151,239
|
|
07/01/2025
|
$5.62
|
$5.62
|
$5.61
|
$5.62
|
913,355
|
|
06/01/2025
|
$5.62
|
$5.62
|
$5.59
|
$5.62
|
780,004
|
|
03/01/2025
|
$5.63
|
$5.63
|
$5.62
|
$5.62
|
1,284,250
|
|
02/01/2025
|
$5.63
|
$5.63
|
$5.62
|
$5.62
|
671,981
|
|
01/01/2025
|
$5.61
|
$5.62
|
$5.61
|
$5.62
|
423,354
|
|
31/12/2024
|
$5.61
|
$5.62
|
$5.61
|
$5.62
|
373,079
|
|
30/12/2024
|
$5.61
|
$5.62
|
$5.61
|
$5.61
|
678,771
|
|
27/12/2024
|
$5.60
|
$5.62
|
$5.60
|
$5.61
|
3,000,706
|
|
26/12/2024
|
$5.59
|
$5.61
|
$5.58
|
$5.60
|
1,197,490
|
|
25/12/2024
|
$5.59
|
$5.61
|
$5.58
|
$5.60
|
1,197,490
|
|
24/12/2024
|
$5.59
|
$5.61
|
$5.58
|
$5.60
|
1,179,850
|
|
23/12/2024
|
$5.61
|
$5.61
|
$5.60
|
$5.61
|
1,068,623
|
|
20/12/2024
|
$5.62
|
$5.62
|
$5.60
|
$5.61
|
822,475
|
|
19/12/2024
|
$5.60
|
$5.61
|
$5.60
|
$5.61
|
1,243,299
|
|
18/12/2024
|
$5.61
|
$5.61
|
$5.61
|
$5.61
|
2,048,120
|
|
17/12/2024
|
$5.61
|
$5.61
|
$5.60
|
$5.61
|
671,248
|
|
16/12/2024
|
$5.61
|
$5.61
|
$5.61
|
$5.61
|
990,939
|
|
13/12/2024
|
$5.61
|
$5.61
|
$5.61
|
$5.61
|
1,026,636
|
|
12/12/2024
|
$5.61
|
$5.62
|
$5.61
|
$5.62
|
918,045
|
|
11/12/2024
|
$5.61
|
$5.62
|
$5.61
|
$5.62
|
2,319,769
|
|
10/12/2024
|
$5.61
|
$5.62
|
$5.61
|
$5.61
|
941,827
|
|
09/12/2024
|
$5.62
|
$5.62
|
$5.61
|
$5.62
|
544,920
|
|
06/12/2024
|
$5.61
|
$5.62
|
$5.61
|
$5.62
|
2,678,428
|
|
05/12/2024
|
$5.61
|
$5.61
|
$5.61
|
$5.61
|
2,661,077
|
|
04/12/2024
|
$5.61
|
$5.61
|
$5.60
|
$5.61
|
919,569
|
|
03/12/2024
|
$5.61
|
$5.61
|
$5.60
|
$5.61
|
1,210,958
|
|
02/12/2024
|
$5.61
|
$5.61
|
$5.60
|
$5.61
|
1,418,319
|
|
29/11/2024
|
$5.62
|
$5.62
|
$5.60
|
$5.61
|
2,045,011
|
|
28/11/2024
|
$5.61
|
$5.61
|
$5.60
|
$5.60
|
311,176
|
|
27/11/2024
|
$5.60
|
$5.61
|
$5.59
|
$5.60
|
613,745
|
|
26/11/2024
|
$5.59
|
$5.60
|
$5.59
|
$5.59
|
1,013,244
|
|
25/11/2024
|
$5.59
|
$5.59
|
$5.58
|
$5.59
|
538,942
|
|
22/11/2024
|
$5.59
|
$5.59
|
$5.58
|
$5.59
|
892,471
|
|
21/11/2024
|
$5.60
|
$5.60
|
$5.59
|
$5.59
|
1,261,851
|
|
20/11/2024
|
$5.59
|
$5.59
|
$5.58
|
$5.59
|
664,573
|
|
19/11/2024
|
$5.59
|
$5.60
|
$5.58
|
$5.58
|
338,745
|
|
18/11/2024
|
$5.58
|
$5.59
|
$5.58
|
$5.58
|
2,689,303
|
|
15/11/2024
|
$5.59
|
$5.59
|
$5.58
|
$5.58
|
9,661,243
|
|
14/11/2024
|
$5.59
|
$5.59
|
$5.58
|
$5.58
|
672,580
|
|
13/11/2024
|
$5.58
|
$5.59
|
$5.57
|
$5.58
|
1,029,357
|
|
12/11/2024
|
$5.58
|
$5.58
|
$5.58
|
$5.58
|
1,112,907
|
|
11/11/2024
|
$5.59
|
$5.59
|
$5.58
|
$5.59
|
570,046
|
|
08/11/2024
|
$5.60
|
$5.60
|
$5.59
|
$5.59
|
5,076,270
|
|
07/11/2024
|
$5.58
|
$5.59
|
$5.58
|
$5.59
|
1,201,801
|
|
06/11/2024
|
$5.58
|
$5.59
|
$5.57
|
$5.58
|
1,259,855
|
|
05/11/2024
|
$5.59
|
$5.59
|
$5.58
|
$5.58
|
2,161,953
|
|
04/11/2024
|
$5.59
|
$5.60
|
$5.59
|
$5.59
|
1,930,783
|
|
01/11/2024
|
$5.59
|
$5.60
|
$5.58
|
$5.58
|
6,189,228
|
|
31/10/2024
|
$5.59
|
$5.59
|
$5.58
|
$5.59
|
1,505,316
|
|
30/10/2024
|
$5.59
|
$5.60
|
$5.59
|
$5.59
|
989,202
|
|
29/10/2024
|
$5.59
|
$5.59
|
$5.59
|
$5.59
|
2,041,832
|
|
28/10/2024
|
$5.60
|
$5.60
|
$5.59
|
$5.59
|
2,126,990
|
|
25/10/2024
|
$5.60
|
$5.60
|
$5.59
|
$5.60
|
960,962
|
|
24/10/2024
|
$5.59
|
$5.60
|
$5.59
|
$5.59
|
1,165,080
|
|
23/10/2024
|
$5.59
|
$5.59
|
$5.59
|
$5.59
|
1,076,537
|
|
22/10/2024
|
$5.59
|
$5.60
|
$5.59
|
$5.59
|
447,198
|
|
21/10/2024
|
$5.60
|
$5.61
|
$5.59
|
$5.59
|
454,503
|
|
18/10/2024
|
$5.60
|
$5.60
|
$5.60
|
$5.60
|
915,752
|
|
17/10/2024
|
$5.61
|
$5.61
|
$5.60
|
$5.60
|
764,175
|
|
16/10/2024
|
$5.60
|
$5.61
|
$5.60
|
$5.61
|
706,317
|
|
15/10/2024
|
$5.60
|
$5.61
|
$5.60
|
$5.60
|
1,457,697
|
|
14/10/2024
|
$5.60
|
$5.72
|
$5.59
|
$5.60
|
2,389,756
|
|
11/10/2024
|
$5.60
|
$5.60
|
$5.59
|
$5.60
|
3,283,867
|
|
10/10/2024
|
$5.59
|
$5.60
|
$5.59
|
$5.60
|
1,240,245
|
|
09/10/2024
|
$5.60
|
$5.60
|
$5.59
|
$5.59
|
1,086,853
|
|
08/10/2024
|
$5.59
|
$5.60
|
$5.59
|
$5.59
|
1,417,183
|
|
07/10/2024
|
$5.59
|
$5.60
|
$5.59
|
$5.59
|
3,172,125
|
|
04/10/2024
|
$5.62
|
$5.62
|
$5.60
|
$5.60
|
862,701
|
|
03/10/2024
|
$5.63
|
$5.63
|
$5.62
|
$5.62
|
837,583
|
|
02/10/2024
|
$5.63
|
$5.63
|
$5.62
|
$5.62
|
1,063,537
|
|
01/10/2024
|
$5.63
|
$5.63
|
$5.62
|
$5.63
|
1,544,204
|
|
30/09/2024
|
$5.63
|
$5.63
|
$5.62
|
$5.62
|
779,615
|
|
27/09/2024
|
$5.62
|
$5.63
|
$5.62
|
$5.62
|
994,997
|
|
26/09/2024
|
$5.63
|
$5.64
|
$5.62
|
$5.63
|
1,650,419
|
|
25/09/2024
|
$5.63
|
$5.63
|
$5.63
|
$5.63
|
1,025,089
|
|
24/09/2024
|
$5.63
|
$5.63
|
$5.62
|
$5.63
|
1,280,328
|
|
23/09/2024
|
$5.63
|
$5.72
|
$5.62
|
$5.62
|
1,348,799
|
|
20/09/2024
|
$5.62
|
$5.63
|
$5.62
|
$5.62
|
5,303,519
|
|
19/09/2024
|
$5.63
|
$5.63
|
$5.62
|
$5.62
|
2,579,006
|
|
18/09/2024
|
$5.62
|
$5.62
|
$5.61
|
$5.62
|
857,282
|
|
17/09/2024
|
$5.63
|
$5.63
|
$5.62
|
$5.62
|
1,260,924
|
|
16/09/2024
|
$5.62
|
$5.63
|
$5.62
|
$5.63
|
1,019,916
|
|
13/09/2024
|
$5.62
|
$5.62
|
$5.62
|
$5.61
|
873,290
|
|
12/09/2024
|
$5.61
|
$5.62
|
$5.61
|
$5.62
|
1,048,547
|
|
11/09/2024
|
$5.62
|
$5.62
|
$5.61
|
$5.61
|
6,663,050
|
|
10/09/2024
|
$5.61
|
$5.62
|
$5.61
|
$5.61
|
925,091
|
|
09/09/2024
|
$5.61
|
$5.66
|
$5.60
|
$5.61
|
1,075,679
|
|
06/09/2024
|
$5.60
|
$5.61
|
$5.60
|
$5.61
|
809,805
|
|
05/09/2024
|
$5.60
|
$5.61
|
$5.60
|
$5.60
|
1,691,947
|
|
04/09/2024
|
$5.59
|
$5.60
|
$5.59
|
$5.60
|
1,183,479
|
|
03/09/2024
|
$5.57
|
$5.59
|
$5.57
|
$5.58
|
3,009,779
|
|
02/09/2024
|
$5.58
|
$5.58
|
$5.58
|
$5.58
|
1,019,169
|
|
30/08/2024
|
$5.58
|
$5.59
|
$5.58
|
$5.58
|
3,072,623
|
|
29/08/2024
|
$5.59
|
$5.59
|
$5.58
|
$5.58
|
4,260,357
|
|
28/08/2024
|
$5.58
|
$5.59
|
$5.58
|
$5.59
|
1,512,280
|
|
27/08/2024
|
$5.58
|
$5.58
|
$5.57
|
$5.58
|
1,542,384
|
|
26/08/2024
|
$5.58
|
$5.59
|
$5.57
|
$5.57
|
1,270,361
|
|
23/08/2024
|
$5.58
|
$5.59
|
$5.57
|
$5.57
|
1,270,361
|
|
22/08/2024
|
$5.58
|
$5.59
|
$5.57
|
$5.57
|
1,270,361
|