iShares iSh $ Tres 1-3Y ETF GBP-H Dist
(IBTG)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
471.50p
|
471.50p
|
470.70p
|
471.23p
|
62,106
|
|
20/02/2025
|
471.10p
|
471.20p
|
470.86p
|
471.05p
|
114,978
|
|
19/02/2025
|
470.40p
|
470.85p
|
469.90p
|
470.30p
|
187,644
|
|
18/02/2025
|
470.60p
|
470.95p
|
470.35p
|
470.70p
|
62,159
|
|
17/02/2025
|
471.10p
|
471.10p
|
470.25p
|
470.67p
|
205,654
|
|
14/02/2025
|
469.85p
|
470.80p
|
469.85p
|
470.75p
|
74,356
|
|
13/02/2025
|
470.00p
|
471.55p
|
465.85p
|
470.20p
|
145,571
|
|
12/02/2025
|
470.50p
|
471.52p
|
469.35p
|
469.40p
|
143,097
|
|
11/02/2025
|
470.35p
|
470.65p
|
469.85p
|
470.13p
|
57,152
|
|
10/02/2025
|
470.20p
|
470.45p
|
469.86p
|
470.35p
|
1,159,788
|
|
07/02/2025
|
470.70p
|
471.00p
|
468.25p
|
470.15p
|
350,647
|
|
06/02/2025
|
471.05p
|
471.05p
|
470.41p
|
470.67p
|
1,747,484
|
|
05/02/2025
|
470.65p
|
470.85p
|
470.32p
|
470.75p
|
1,637,605
|
|
04/02/2025
|
470.00p
|
470.25p
|
469.60p
|
470.13p
|
141,222
|
|
03/02/2025
|
473.15p
|
473.15p
|
466.50p
|
470.13p
|
271,888
|
|
31/01/2025
|
470.30p
|
470.70p
|
469.85p
|
470.13p
|
238,290
|
|
30/01/2025
|
470.15p
|
470.55p
|
470.02p
|
470.25p
|
69,944
|
|
29/01/2025
|
470.35p
|
470.35p
|
469.95p
|
470.05p
|
97,190
|
|
28/01/2025
|
469.35p
|
470.75p
|
469.35p
|
469.80p
|
28,989
|
|
27/01/2025
|
469.65p
|
470.26p
|
469.55p
|
469.55p
|
59,965
|
|
24/01/2025
|
468.90p
|
469.65p
|
468.85p
|
469.65p
|
48,039
|
|
23/01/2025
|
468.75p
|
469.26p
|
468.75p
|
468.95p
|
41,110
|
|
22/01/2025
|
469.15p
|
469.30p
|
468.70p
|
468.70p
|
77,229
|
|
21/01/2025
|
468.95p
|
469.60p
|
468.75p
|
468.75p
|
229,583
|
|
20/01/2025
|
468.75p
|
469.52p
|
467.86p
|
469.10p
|
92,757
|
|
17/01/2025
|
469.50p
|
469.50p
|
468.90p
|
469.20p
|
114,006
|
|
16/01/2025
|
468.40p
|
469.28p
|
468.40p
|
468.58p
|
176,745
|
|
15/01/2025
|
467.70p
|
468.85p
|
467.70p
|
468.58p
|
864,179
|
|
14/01/2025
|
467.50p
|
468.00p
|
467.45p
|
467.60p
|
149,348
|
|
13/01/2025
|
467.35p
|
468.95p
|
467.05p
|
467.70p
|
41,280
|
|
10/01/2025
|
468.55p
|
468.65p
|
467.62p
|
467.70p
|
64,947
|
|
09/01/2025
|
468.10p
|
470.20p
|
468.10p
|
468.10p
|
36,648
|
|
08/01/2025
|
468.00p
|
468.35p
|
467.79p
|
468.15p
|
42,457
|
|
07/01/2025
|
468.45p
|
468.45p
|
467.65p
|
467.92p
|
116,258
|
|
06/01/2025
|
467.85p
|
468.80p
|
467.75p
|
468.17p
|
71,796
|
|
03/01/2025
|
468.45p
|
469.30p
|
467.90p
|
468.05p
|
107,344
|
|
02/01/2025
|
469.90p
|
469.90p
|
467.69p
|
468.28p
|
31,539
|
|
01/01/2025
|
467.80p
|
469.20p
|
467.80p
|
468.15p
|
3,985
|
|
31/12/2024
|
467.80p
|
469.20p
|
467.80p
|
468.15p
|
3,985
|
|
30/12/2024
|
467.10p
|
469.05p
|
467.10p
|
467.72p
|
22,510
|
|
27/12/2024
|
467.20p
|
468.00p
|
466.05p
|
467.25p
|
26,573
|
|
26/12/2024
|
467.35p
|
467.35p
|
466.97p
|
467.08p
|
15,495
|
|
25/12/2024
|
467.35p
|
467.35p
|
466.97p
|
467.08p
|
15,495
|
|
24/12/2024
|
467.35p
|
467.35p
|
466.97p
|
467.08p
|
15,495
|
|
23/12/2024
|
467.55p
|
468.70p
|
466.59p
|
466.83p
|
96,921
|
|
20/12/2024
|
470.55p
|
470.55p
|
466.60p
|
467.25p
|
38,104
|
|
19/12/2024
|
466.35p
|
467.50p
|
466.35p
|
466.75p
|
35,250
|
|
18/12/2024
|
467.25p
|
467.75p
|
467.14p
|
467.75p
|
37,811
|
|
17/12/2024
|
466.70p
|
467.40p
|
466.65p
|
467.30p
|
136,126
|
|
16/12/2024
|
466.90p
|
467.70p
|
466.85p
|
466.85p
|
86,141
|
|
13/12/2024
|
467.45p
|
467.80p
|
467.17p
|
467.50p
|
39,332
|
|
12/12/2024
|
467.25p
|
468.25p
|
467.25p
|
467.50p
|
149,327
|
|
11/12/2024
|
467.80p
|
468.80p
|
467.40p
|
467.40p
|
123,264
|
|
10/12/2024
|
467.55p
|
468.20p
|
467.42p
|
467.43p
|
79,960
|
|
09/12/2024
|
467.85p
|
468.09p
|
467.62p
|
467.78p
|
238,263
|
|
06/12/2024
|
467.50p
|
468.30p
|
467.22p
|
467.82p
|
30,088
|
|
05/12/2024
|
467.55p
|
467.70p
|
467.22p
|
467.45p
|
208,005
|
|
04/12/2024
|
467.15p
|
467.48p
|
466.72p
|
467.45p
|
220,912
|
|
03/12/2024
|
467.65p
|
468.55p
|
466.30p
|
466.60p
|
276,877
|
|
02/12/2024
|
467.05p
|
467.25p
|
466.50p
|
467.15p
|
60,936
|
|
29/11/2024
|
466.70p
|
467.15p
|
466.24p
|
466.90p
|
90,414
|
|
28/11/2024
|
466.90p
|
467.37p
|
466.52p
|
466.27p
|
9,589
|
|
27/11/2024
|
466.45p
|
467.05p
|
465.75p
|
466.27p
|
83,681
|
|
26/11/2024
|
465.75p
|
466.15p
|
465.50p
|
465.85p
|
75,908
|
|
25/11/2024
|
465.75p
|
465.90p
|
465.00p
|
465.72p
|
57,878
|
|
22/11/2024
|
465.35p
|
465.69p
|
465.05p
|
465.57p
|
72,166
|
|
21/11/2024
|
466.20p
|
468.95p
|
465.40p
|
465.57p
|
14,391
|
|
20/11/2024
|
465.30p
|
465.70p
|
465.30p
|
465.63p
|
158,605
|
|
19/11/2024
|
465.10p
|
466.21p
|
465.10p
|
465.25p
|
27,966
|
|
18/11/2024
|
465.75p
|
465.75p
|
464.50p
|
465.25p
|
40,178
|
|
15/11/2024
|
464.75p
|
465.55p
|
464.55p
|
465.40p
|
106,272
|
|
14/11/2024
|
465.50p
|
465.75p
|
465.10p
|
465.40p
|
34,135
|
|
13/11/2024
|
464.20p
|
465.61p
|
464.20p
|
465.30p
|
88,626
|
|
12/11/2024
|
465.35p
|
465.35p
|
464.59p
|
464.83p
|
80,804
|
|
11/11/2024
|
465.05p
|
465.75p
|
464.50p
|
465.00p
|
122,661
|
|
08/11/2024
|
465.90p
|
467.42p
|
465.15p
|
465.15p
|
439,305
|
|
07/11/2024
|
465.15p
|
465.69p
|
464.90p
|
465.65p
|
181,111
|
|
06/11/2024
|
464.85p
|
465.09p
|
464.57p
|
464.85p
|
75,954
|
|
05/11/2024
|
465.65p
|
466.95p
|
465.12p
|
465.12p
|
96,082
|
|
04/11/2024
|
465.65p
|
466.15p
|
464.30p
|
465.72p
|
245,771
|
|
01/11/2024
|
466.00p
|
466.00p
|
465.21p
|
465.47p
|
485,782
|
|
31/10/2024
|
465.35p
|
465.70p
|
465.05p
|
465.35p
|
197,658
|
|
30/10/2024
|
466.05p
|
466.25p
|
465.30p
|
465.70p
|
119,685
|
|
29/10/2024
|
465.20p
|
466.20p
|
465.17p
|
465.47p
|
84,588
|
|
28/10/2024
|
465.60p
|
466.05p
|
465.15p
|
465.25p
|
49,127
|
|
25/10/2024
|
466.25p
|
466.35p
|
465.90p
|
466.10p
|
83,818
|
|
24/10/2024
|
465.90p
|
467.80p
|
465.62p
|
465.92p
|
65,062
|
|
23/10/2024
|
465.95p
|
466.45p
|
465.50p
|
465.95p
|
127,023
|
|
22/10/2024
|
466.10p
|
466.25p
|
465.80p
|
465.95p
|
131,702
|
|
21/10/2024
|
466.70p
|
467.25p
|
465.95p
|
466.20p
|
252,097
|
|
18/10/2024
|
466.20p
|
467.00p
|
465.99p
|
466.65p
|
125,359
|
|
17/10/2024
|
466.80p
|
467.35p
|
466.10p
|
466.10p
|
45,127
|
|
16/10/2024
|
467.60p
|
468.20p
|
466.54p
|
466.87p
|
93,169
|
|
15/10/2024
|
465.90p
|
466.90p
|
465.90p
|
466.50p
|
152,193
|
|
14/10/2024
|
467.55p
|
467.55p
|
464.85p
|
464.85p
|
146,443
|
|
11/10/2024
|
465.70p
|
466.50p
|
465.40p
|
466.30p
|
147,173
|
|
10/10/2024
|
465.65p
|
466.55p
|
465.30p
|
466.48p
|
124,061
|
|
09/10/2024
|
466.25p
|
469.50p
|
465.75p
|
465.88p
|
133,584
|
|
08/10/2024
|
466.60p
|
466.60p
|
465.60p
|
466.05p
|
81,169
|
|
07/10/2024
|
465.60p
|
466.85p
|
465.51p
|
465.80p
|
264,203
|
|
04/10/2024
|
467.80p
|
468.80p
|
466.55p
|
466.55p
|
46,207
|
|
03/10/2024
|
468.75p
|
469.30p
|
467.35p
|
468.40p
|
166,327
|
|
02/10/2024
|
468.40p
|
469.00p
|
468.35p
|
468.58p
|
416,811
|
|
01/10/2024
|
468.65p
|
469.09p
|
468.00p
|
468.40p
|
127,399
|
|
30/09/2024
|
469.05p
|
469.10p
|
468.61p
|
468.73p
|
126,697
|
|
27/09/2024
|
469.20p
|
469.20p
|
468.41p
|
469.00p
|
83,800
|
|
26/09/2024
|
469.40p
|
469.40p
|
468.62p
|
468.67p
|
59,981
|
|
25/09/2024
|
469.25p
|
469.35p
|
468.80p
|
468.85p
|
77,335
|
|
24/09/2024
|
468.55p
|
469.05p
|
468.50p
|
469.05p
|
43,164
|
|
23/09/2024
|
468.25p
|
468.98p
|
468.25p
|
468.55p
|
105,469
|
|
20/09/2024
|
468.35p
|
469.20p
|
468.10p
|
468.28p
|
34,000
|
|
19/09/2024
|
469.05p
|
469.05p
|
468.12p
|
468.65p
|
74,785
|
|
18/09/2024
|
468.20p
|
468.87p
|
467.90p
|
468.13p
|
54,152
|
|
17/09/2024
|
469.30p
|
469.30p
|
468.22p
|
468.25p
|
73,021
|
|
16/09/2024
|
468.60p
|
469.02p
|
468.35p
|
468.77p
|
57,992
|
|
13/09/2024
|
468.30p
|
468.80p
|
468.25p
|
467.75p
|
119,453
|
|
12/09/2024
|
467.75p
|
468.62p
|
467.66p
|
477.90p
|
108,681
|
|
11/09/2024
|
478.30p
|
478.44p
|
477.25p
|
477.68p
|
588,425
|
|
10/09/2024
|
477.10p
|
478.50p
|
476.28p
|
477.68p
|
559,504
|
|
09/09/2024
|
477.15p
|
477.45p
|
476.80p
|
477.33p
|
65,831
|
|
06/09/2024
|
477.30p
|
480.40p
|
475.32p
|
477.37p
|
104,291
|
|
05/09/2024
|
476.45p
|
477.84p
|
476.15p
|
476.30p
|
883,532
|
|
04/09/2024
|
475.05p
|
476.75p
|
473.20p
|
475.95p
|
50,417
|
|
03/09/2024
|
474.60p
|
475.49p
|
474.00p
|
475.15p
|
105,600
|
|
02/09/2024
|
473.60p
|
474.95p
|
473.60p
|
474.70p
|
108,489
|
|
30/08/2024
|
475.35p
|
475.35p
|
474.55p
|
474.80p
|
167,430
|
|
29/08/2024
|
475.10p
|
476.10p
|
472.05p
|
475.00p
|
81,679
|
|
28/08/2024
|
474.90p
|
475.45p
|
474.10p
|
475.00p
|
73,264
|
|
27/08/2024
|
475.05p
|
475.15p
|
474.25p
|
474.70p
|
114,697
|
|
26/08/2024
|
475.05p
|
476.10p
|
472.95p
|
474.20p
|
439,102
|
|
23/08/2024
|
475.05p
|
476.10p
|
472.95p
|
474.20p
|
439,102
|
|
22/08/2024
|
475.05p
|
476.10p
|
472.95p
|
474.20p
|
439,102
|