iShares iSh $ Tres 1-3Y ETF GBP-H Dist
(IBTG)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
466.55p
|
468.15p
|
465.85p
|
466.98p
|
168,746
|
|
09/04/2025
|
465.50p
|
469.15p
|
465.50p
|
469.15p
|
78,912
|
|
08/04/2025
|
467.10p
|
467.60p
|
466.19p
|
466.83p
|
47,552
|
|
07/04/2025
|
469.75p
|
470.15p
|
461.30p
|
467.50p
|
61,722
|
|
04/04/2025
|
468.00p
|
470.05p
|
465.30p
|
468.15p
|
148,574
|
|
03/04/2025
|
466.80p
|
467.60p
|
466.36p
|
467.22p
|
235,583
|
|
02/04/2025
|
465.70p
|
466.15p
|
465.59p
|
465.65p
|
198,417
|
|
01/04/2025
|
465.75p
|
466.10p
|
464.05p
|
465.50p
|
216,713
|
|
31/03/2025
|
465.85p
|
466.10p
|
465.50p
|
465.55p
|
49,415
|
|
28/03/2025
|
464.45p
|
465.45p
|
464.45p
|
465.45p
|
73,721
|
|
27/03/2025
|
464.35p
|
464.80p
|
464.27p
|
464.58p
|
56,531
|
|
26/03/2025
|
464.55p
|
464.65p
|
464.20p
|
464.52p
|
104,262
|
|
25/03/2025
|
464.30p
|
464.55p
|
463.95p
|
464.48p
|
329,596
|
|
24/03/2025
|
464.55p
|
464.90p
|
464.10p
|
464.27p
|
149,796
|
|
21/03/2025
|
464.75p
|
465.20p
|
464.45p
|
465.00p
|
246,151
|
|
20/03/2025
|
464.65p
|
464.98p
|
464.44p
|
464.58p
|
219,002
|
|
19/03/2025
|
464.00p
|
464.10p
|
463.50p
|
463.68p
|
516,941
|
|
18/03/2025
|
463.85p
|
464.05p
|
463.71p
|
463.92p
|
30,853
|
|
17/03/2025
|
463.85p
|
464.15p
|
463.60p
|
464.05p
|
59,009
|
|
14/03/2025
|
464.45p
|
464.60p
|
463.75p
|
464.05p
|
121,062
|
|
13/03/2025
|
464.40p
|
464.50p
|
463.70p
|
464.00p
|
249,895
|
|
12/03/2025
|
474.20p
|
474.65p
|
473.85p
|
474.30p
|
75,092
|
|
11/03/2025
|
474.55p
|
475.35p
|
474.45p
|
474.63p
|
51,352
|
|
10/03/2025
|
474.25p
|
474.70p
|
472.50p
|
474.55p
|
301,592
|
|
07/03/2025
|
473.95p
|
475.65p
|
473.70p
|
474.40p
|
182,320
|
|
06/03/2025
|
473.80p
|
474.20p
|
473.27p
|
473.70p
|
65,564
|
|
05/03/2025
|
473.40p
|
474.50p
|
473.40p
|
474.15p
|
135,366
|
|
04/03/2025
|
474.05p
|
474.80p
|
473.82p
|
474.60p
|
85,500
|
|
03/03/2025
|
473.70p
|
473.75p
|
473.10p
|
473.50p
|
116,411
|
|
28/02/2025
|
473.20p
|
473.80p
|
472.93p
|
473.80p
|
93,688
|
|
27/02/2025
|
472.65p
|
472.85p
|
472.40p
|
472.73p
|
63,071
|
|
26/02/2025
|
472.20p
|
472.55p
|
471.50p
|
471.95p
|
61,227
|
|
25/02/2025
|
472.70p
|
472.70p
|
472.08p
|
472.20p
|
72,618
|
|
24/02/2025
|
471.40p
|
472.95p
|
471.29p
|
471.40p
|
157,068
|
|
21/02/2025
|
471.50p
|
471.50p
|
470.70p
|
471.23p
|
62,106
|
|
20/02/2025
|
471.10p
|
471.20p
|
470.86p
|
471.05p
|
114,978
|
|
19/02/2025
|
470.40p
|
470.85p
|
469.90p
|
470.30p
|
187,644
|
|
18/02/2025
|
470.60p
|
470.95p
|
470.35p
|
470.70p
|
62,159
|
|
17/02/2025
|
471.10p
|
471.10p
|
470.25p
|
470.67p
|
205,654
|
|
14/02/2025
|
469.85p
|
470.80p
|
469.85p
|
470.75p
|
74,356
|
|
13/02/2025
|
470.00p
|
471.55p
|
465.85p
|
470.20p
|
145,571
|
|
12/02/2025
|
470.50p
|
471.52p
|
469.35p
|
469.40p
|
143,097
|
|
11/02/2025
|
470.35p
|
470.65p
|
469.85p
|
470.13p
|
57,152
|
|
10/02/2025
|
470.20p
|
470.45p
|
469.86p
|
470.35p
|
1,159,788
|
|
07/02/2025
|
470.70p
|
471.00p
|
468.25p
|
470.15p
|
350,647
|
|
06/02/2025
|
471.05p
|
471.05p
|
470.41p
|
470.67p
|
1,747,484
|
|
05/02/2025
|
470.65p
|
470.85p
|
470.32p
|
470.75p
|
1,637,605
|
|
04/02/2025
|
470.00p
|
470.25p
|
469.60p
|
470.13p
|
141,222
|
|
03/02/2025
|
473.15p
|
473.15p
|
466.50p
|
470.13p
|
271,888
|
|
31/01/2025
|
470.30p
|
470.70p
|
469.85p
|
470.13p
|
238,290
|
|
30/01/2025
|
470.15p
|
470.55p
|
470.02p
|
470.25p
|
69,944
|
|
29/01/2025
|
470.35p
|
470.35p
|
469.95p
|
470.05p
|
97,190
|
|
28/01/2025
|
469.35p
|
470.75p
|
469.35p
|
469.80p
|
28,989
|
|
27/01/2025
|
469.65p
|
470.26p
|
469.55p
|
469.55p
|
59,965
|
|
24/01/2025
|
468.90p
|
469.65p
|
468.85p
|
469.65p
|
48,039
|
|
23/01/2025
|
468.75p
|
469.26p
|
468.75p
|
468.95p
|
41,110
|
|
22/01/2025
|
469.15p
|
469.30p
|
468.70p
|
468.70p
|
77,229
|
|
21/01/2025
|
468.95p
|
469.60p
|
468.75p
|
468.75p
|
229,583
|
|
20/01/2025
|
468.75p
|
469.52p
|
467.86p
|
469.10p
|
92,757
|
|
17/01/2025
|
469.50p
|
469.50p
|
468.90p
|
469.20p
|
114,006
|
|
16/01/2025
|
468.40p
|
469.28p
|
468.40p
|
468.58p
|
176,745
|
|
15/01/2025
|
467.70p
|
468.85p
|
467.70p
|
468.58p
|
864,179
|
|
14/01/2025
|
467.50p
|
468.00p
|
467.45p
|
467.60p
|
149,348
|
|
13/01/2025
|
467.35p
|
468.95p
|
467.05p
|
467.70p
|
41,280
|
|
10/01/2025
|
468.55p
|
468.65p
|
467.62p
|
467.70p
|
64,947
|
|
09/01/2025
|
468.10p
|
470.20p
|
468.10p
|
468.10p
|
36,648
|
|
08/01/2025
|
468.00p
|
468.35p
|
467.79p
|
468.15p
|
42,457
|
|
07/01/2025
|
468.45p
|
468.45p
|
467.65p
|
467.92p
|
116,258
|
|
06/01/2025
|
467.85p
|
468.80p
|
467.75p
|
468.17p
|
71,796
|
|
03/01/2025
|
468.45p
|
469.30p
|
467.90p
|
468.05p
|
107,344
|
|
02/01/2025
|
469.90p
|
469.90p
|
467.69p
|
468.28p
|
31,539
|
|
01/01/2025
|
467.80p
|
469.20p
|
467.80p
|
468.15p
|
3,985
|
|
31/12/2024
|
467.80p
|
469.20p
|
467.80p
|
468.15p
|
3,985
|
|
30/12/2024
|
467.10p
|
469.05p
|
467.10p
|
467.72p
|
22,510
|
|
27/12/2024
|
467.20p
|
468.00p
|
466.05p
|
467.25p
|
26,573
|
|
26/12/2024
|
467.35p
|
467.35p
|
466.97p
|
467.08p
|
15,495
|
|
25/12/2024
|
467.35p
|
467.35p
|
466.97p
|
467.08p
|
15,495
|
|
24/12/2024
|
467.35p
|
467.35p
|
466.97p
|
467.08p
|
15,495
|
|
23/12/2024
|
467.55p
|
468.70p
|
466.59p
|
466.83p
|
96,921
|
|
20/12/2024
|
470.55p
|
470.55p
|
466.60p
|
467.25p
|
38,104
|
|
19/12/2024
|
466.35p
|
467.50p
|
466.35p
|
466.75p
|
35,250
|
|
18/12/2024
|
467.25p
|
467.75p
|
467.14p
|
467.75p
|
37,811
|
|
17/12/2024
|
466.70p
|
467.40p
|
466.65p
|
467.30p
|
136,126
|
|
16/12/2024
|
466.90p
|
467.70p
|
466.85p
|
466.85p
|
86,141
|
|
13/12/2024
|
467.45p
|
467.80p
|
467.17p
|
467.50p
|
39,332
|
|
12/12/2024
|
467.25p
|
468.25p
|
467.25p
|
467.50p
|
149,327
|
|
11/12/2024
|
467.80p
|
468.80p
|
467.40p
|
467.40p
|
123,264
|
|
10/12/2024
|
467.55p
|
468.20p
|
467.42p
|
467.43p
|
79,960
|
|
09/12/2024
|
467.85p
|
468.09p
|
467.62p
|
467.78p
|
238,263
|
|
06/12/2024
|
467.50p
|
468.30p
|
467.22p
|
467.82p
|
30,088
|
|
05/12/2024
|
467.55p
|
467.70p
|
467.22p
|
467.45p
|
208,005
|
|
04/12/2024
|
467.15p
|
467.48p
|
466.72p
|
467.45p
|
220,912
|
|
03/12/2024
|
467.65p
|
468.55p
|
466.30p
|
466.60p
|
276,877
|
|
02/12/2024
|
467.05p
|
467.25p
|
466.50p
|
467.15p
|
60,936
|
|
29/11/2024
|
466.70p
|
467.15p
|
466.24p
|
466.90p
|
90,414
|
|
28/11/2024
|
466.90p
|
467.37p
|
466.52p
|
466.27p
|
9,589
|
|
27/11/2024
|
466.45p
|
467.05p
|
465.75p
|
466.27p
|
83,681
|
|
26/11/2024
|
465.75p
|
466.15p
|
465.50p
|
465.85p
|
75,908
|
|
25/11/2024
|
465.75p
|
465.90p
|
465.00p
|
465.72p
|
57,878
|
|
22/11/2024
|
465.35p
|
465.69p
|
465.05p
|
465.57p
|
72,166
|
|
21/11/2024
|
466.20p
|
468.95p
|
465.40p
|
465.57p
|
14,391
|
|
20/11/2024
|
465.30p
|
465.70p
|
465.30p
|
465.63p
|
158,605
|
|
19/11/2024
|
465.10p
|
466.21p
|
465.10p
|
465.25p
|
27,966
|
|
18/11/2024
|
465.75p
|
465.75p
|
464.50p
|
465.25p
|
40,178
|
|
15/11/2024
|
464.75p
|
465.55p
|
464.55p
|
465.40p
|
106,272
|
|
14/11/2024
|
465.50p
|
465.75p
|
465.10p
|
465.40p
|
34,135
|
|
13/11/2024
|
464.20p
|
465.61p
|
464.20p
|
465.30p
|
88,626
|
|
12/11/2024
|
465.35p
|
465.35p
|
464.59p
|
464.83p
|
80,804
|
|
11/11/2024
|
465.05p
|
465.75p
|
464.50p
|
465.00p
|
122,661
|
|
08/11/2024
|
465.90p
|
467.42p
|
465.15p
|
465.15p
|
439,305
|
|
07/11/2024
|
465.15p
|
465.69p
|
464.90p
|
465.65p
|
181,111
|
|
06/11/2024
|
464.85p
|
465.09p
|
464.57p
|
464.85p
|
75,954
|
|
05/11/2024
|
465.65p
|
466.95p
|
465.12p
|
465.12p
|
96,082
|
|
04/11/2024
|
465.65p
|
466.15p
|
464.30p
|
465.72p
|
245,771
|
|
01/11/2024
|
466.00p
|
466.00p
|
465.21p
|
465.47p
|
485,782
|
|
31/10/2024
|
465.35p
|
465.70p
|
465.05p
|
465.35p
|
197,658
|
|
30/10/2024
|
466.05p
|
466.25p
|
465.30p
|
465.70p
|
119,685
|
|
29/10/2024
|
465.20p
|
466.20p
|
465.17p
|
465.47p
|
84,588
|
|
28/10/2024
|
465.60p
|
466.05p
|
465.15p
|
465.25p
|
49,127
|
|
25/10/2024
|
466.25p
|
466.35p
|
465.90p
|
466.10p
|
83,818
|
|
24/10/2024
|
465.90p
|
467.80p
|
465.62p
|
465.92p
|
65,062
|
|
23/10/2024
|
465.95p
|
466.45p
|
465.50p
|
465.95p
|
127,023
|
|
22/10/2024
|
466.10p
|
466.25p
|
465.80p
|
465.95p
|
131,702
|
|
21/10/2024
|
466.70p
|
467.25p
|
465.95p
|
466.20p
|
252,097
|
|
18/10/2024
|
466.20p
|
467.00p
|
465.99p
|
466.65p
|
125,359
|
|
17/10/2024
|
466.80p
|
467.35p
|
466.10p
|
466.10p
|
45,127
|
|
16/10/2024
|
467.60p
|
468.20p
|
466.54p
|
466.87p
|
93,169
|
|
15/10/2024
|
465.90p
|
466.90p
|
465.90p
|
466.50p
|
152,193
|
|
14/10/2024
|
467.55p
|
467.55p
|
464.85p
|
464.85p
|
146,443
|
|
11/10/2024
|
465.70p
|
466.50p
|
465.40p
|
466.30p
|
147,173
|