iShares iSh $ Tres 1-3Y ETF GBP-H Dist
(IBTG)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
465.35p
|
465.69p
|
465.05p
|
465.57p
|
72,166
|
|
21/11/2024
|
466.20p
|
468.95p
|
465.40p
|
465.57p
|
14,391
|
|
20/11/2024
|
465.30p
|
465.70p
|
465.30p
|
465.63p
|
158,605
|
|
19/11/2024
|
465.10p
|
466.21p
|
465.10p
|
465.25p
|
27,966
|
|
18/11/2024
|
465.75p
|
465.75p
|
464.50p
|
465.25p
|
40,178
|
|
15/11/2024
|
464.75p
|
465.55p
|
464.55p
|
465.40p
|
106,272
|
|
14/11/2024
|
465.50p
|
465.75p
|
465.10p
|
465.40p
|
34,135
|
|
13/11/2024
|
464.20p
|
465.61p
|
464.20p
|
465.30p
|
88,626
|
|
12/11/2024
|
465.35p
|
465.35p
|
464.59p
|
464.83p
|
80,804
|
|
11/11/2024
|
465.05p
|
465.75p
|
464.50p
|
465.00p
|
122,661
|
|
08/11/2024
|
465.90p
|
467.42p
|
465.15p
|
465.15p
|
439,305
|
|
07/11/2024
|
465.15p
|
465.69p
|
464.90p
|
465.65p
|
181,111
|
|
06/11/2024
|
464.85p
|
465.09p
|
464.57p
|
464.85p
|
75,954
|
|
05/11/2024
|
465.65p
|
466.95p
|
465.12p
|
465.12p
|
96,082
|
|
04/11/2024
|
465.65p
|
466.15p
|
464.30p
|
465.72p
|
245,771
|
|
01/11/2024
|
466.00p
|
466.00p
|
465.21p
|
465.47p
|
485,782
|
|
31/10/2024
|
465.35p
|
465.70p
|
465.05p
|
465.35p
|
197,658
|
|
30/10/2024
|
466.05p
|
466.25p
|
465.30p
|
465.70p
|
119,685
|
|
29/10/2024
|
465.20p
|
466.20p
|
465.17p
|
465.47p
|
84,588
|
|
28/10/2024
|
465.60p
|
466.05p
|
465.15p
|
465.25p
|
49,127
|
|
25/10/2024
|
466.25p
|
466.35p
|
465.90p
|
466.10p
|
83,818
|
|
24/10/2024
|
465.90p
|
467.80p
|
465.62p
|
465.92p
|
65,062
|
|
23/10/2024
|
465.95p
|
466.45p
|
465.50p
|
465.95p
|
127,023
|
|
22/10/2024
|
466.10p
|
466.25p
|
465.80p
|
465.95p
|
131,702
|
|
21/10/2024
|
466.70p
|
467.25p
|
465.95p
|
466.20p
|
252,097
|
|
18/10/2024
|
466.20p
|
467.00p
|
465.99p
|
466.65p
|
125,359
|
|
17/10/2024
|
466.80p
|
467.35p
|
466.10p
|
466.10p
|
45,127
|
|
16/10/2024
|
467.60p
|
468.20p
|
466.54p
|
466.87p
|
93,169
|
|
15/10/2024
|
465.90p
|
466.90p
|
465.90p
|
466.50p
|
152,193
|
|
14/10/2024
|
467.55p
|
467.55p
|
464.85p
|
464.85p
|
146,443
|
|
11/10/2024
|
465.70p
|
466.50p
|
465.40p
|
466.30p
|
147,173
|
|
10/10/2024
|
465.65p
|
466.55p
|
465.30p
|
466.48p
|
124,061
|
|
09/10/2024
|
466.25p
|
469.50p
|
465.75p
|
465.88p
|
133,584
|
|
08/10/2024
|
466.60p
|
466.60p
|
465.60p
|
466.05p
|
81,169
|
|
07/10/2024
|
465.60p
|
466.85p
|
465.51p
|
465.80p
|
264,203
|
|
04/10/2024
|
467.80p
|
468.80p
|
466.55p
|
466.55p
|
46,207
|
|
03/10/2024
|
468.75p
|
469.30p
|
467.35p
|
468.40p
|
166,327
|
|
02/10/2024
|
468.40p
|
469.00p
|
468.35p
|
468.58p
|
416,811
|
|
01/10/2024
|
468.65p
|
469.09p
|
468.00p
|
468.40p
|
127,399
|
|
30/09/2024
|
469.05p
|
469.10p
|
468.61p
|
468.73p
|
126,697
|
|
27/09/2024
|
469.20p
|
469.20p
|
468.41p
|
469.00p
|
83,800
|
|
26/09/2024
|
469.40p
|
469.40p
|
468.62p
|
468.67p
|
59,981
|
|
25/09/2024
|
469.25p
|
469.35p
|
468.80p
|
468.85p
|
77,335
|
|
24/09/2024
|
468.55p
|
469.05p
|
468.50p
|
469.05p
|
43,164
|
|
23/09/2024
|
468.25p
|
468.98p
|
468.25p
|
468.55p
|
105,469
|
|
20/09/2024
|
468.35p
|
469.20p
|
468.10p
|
468.28p
|
34,000
|
|
19/09/2024
|
469.05p
|
469.05p
|
468.12p
|
468.65p
|
74,785
|
|
18/09/2024
|
468.20p
|
468.87p
|
467.90p
|
468.13p
|
54,152
|
|
17/09/2024
|
469.30p
|
469.30p
|
468.22p
|
468.25p
|
73,021
|
|
16/09/2024
|
468.60p
|
469.02p
|
468.35p
|
468.77p
|
57,992
|
|
13/09/2024
|
468.30p
|
468.80p
|
468.25p
|
467.75p
|
119,453
|
|
12/09/2024
|
467.75p
|
468.62p
|
467.66p
|
477.90p
|
108,681
|
|
11/09/2024
|
478.30p
|
478.44p
|
477.25p
|
477.68p
|
588,425
|
|
10/09/2024
|
477.10p
|
478.50p
|
476.28p
|
477.68p
|
559,504
|
|
09/09/2024
|
477.15p
|
477.45p
|
476.80p
|
477.33p
|
65,831
|
|
06/09/2024
|
477.30p
|
480.40p
|
475.32p
|
477.37p
|
104,291
|
|
05/09/2024
|
476.45p
|
477.84p
|
476.15p
|
476.30p
|
883,532
|
|
04/09/2024
|
475.05p
|
476.75p
|
473.20p
|
475.95p
|
50,417
|
|
03/09/2024
|
474.60p
|
475.49p
|
474.00p
|
475.15p
|
105,600
|
|
02/09/2024
|
473.60p
|
474.95p
|
473.60p
|
474.70p
|
108,489
|
|
30/08/2024
|
475.35p
|
475.35p
|
474.55p
|
474.80p
|
167,430
|
|
29/08/2024
|
475.10p
|
476.10p
|
472.05p
|
475.00p
|
81,679
|
|
28/08/2024
|
474.90p
|
475.45p
|
474.10p
|
475.00p
|
73,264
|
|
27/08/2024
|
475.05p
|
475.15p
|
474.25p
|
474.70p
|
114,697
|
|
26/08/2024
|
475.05p
|
476.10p
|
472.95p
|
474.20p
|
439,102
|
|
23/08/2024
|
475.05p
|
476.10p
|
472.95p
|
474.20p
|
439,102
|
|
22/08/2024
|
475.05p
|
476.10p
|
472.95p
|
474.20p
|
439,102
|
|
21/08/2024
|
473.50p
|
474.40p
|
473.50p
|
474.35p
|
144,380
|
|
20/08/2024
|
473.25p
|
473.85p
|
473.15p
|
473.68p
|
48,279
|
|
19/08/2024
|
473.20p
|
473.50p
|
473.00p
|
472.90p
|
259,807
|
|
16/08/2024
|
473.95p
|
473.95p
|
472.80p
|
472.90p
|
584,607
|
|
15/08/2024
|
474.40p
|
474.40p
|
472.60p
|
472.75p
|
320,794
|
|
14/08/2024
|
473.55p
|
474.51p
|
473.55p
|
473.95p
|
95,006
|
|
13/08/2024
|
473.20p
|
473.94p
|
472.71p
|
473.70p
|
26,403
|
|
12/08/2024
|
472.50p
|
476.05p
|
472.50p
|
473.02p
|
58,882
|
|
09/08/2024
|
473.40p
|
476.55p
|
472.08p
|
472.75p
|
82,702
|
|
08/08/2024
|
473.95p
|
473.95p
|
472.50p
|
472.60p
|
103,209
|
|
07/08/2024
|
472.75p
|
473.60p
|
472.70p
|
472.80p
|
53,658
|
|
06/08/2024
|
473.30p
|
473.74p
|
472.90p
|
472.90p
|
43,154
|
|
05/08/2024
|
478.35p
|
478.35p
|
473.90p
|
474.00p
|
63,731
|
|
02/08/2024
|
472.00p
|
474.25p
|
470.05p
|
473.90p
|
45,568
|
|
01/08/2024
|
470.80p
|
472.30p
|
470.20p
|
471.18p
|
190,722
|
|
31/07/2024
|
469.65p
|
469.95p
|
469.44p
|
469.70p
|
85,419
|
|
30/07/2024
|
469.35p
|
469.55p
|
469.25p
|
469.47p
|
82,140
|
|
29/07/2024
|
469.65p
|
469.90p
|
469.15p
|
469.40p
|
47,996
|
|
26/07/2024
|
469.00p
|
469.39p
|
468.64p
|
469.25p
|
79,560
|
|
25/07/2024
|
469.50p
|
469.59p
|
468.95p
|
469.25p
|
56,410
|
|
24/07/2024
|
468.75p
|
469.13p
|
467.48p
|
468.80p
|
62,822
|
|
23/07/2024
|
468.25p
|
468.48p
|
468.00p
|
468.48p
|
126,811
|
|
22/07/2024
|
468.75p
|
468.75p
|
467.85p
|
467.85p
|
173,106
|
|
19/07/2024
|
469.05p
|
469.05p
|
468.05p
|
468.23p
|
37,086
|
|
18/07/2024
|
465.05p
|
468.87p
|
465.05p
|
468.65p
|
96,269
|
|
17/07/2024
|
468.45p
|
468.57p
|
468.08p
|
468.38p
|
70,951
|
|
16/07/2024
|
468.05p
|
468.74p
|
466.20p
|
468.30p
|
188,499
|
|
15/07/2024
|
468.60p
|
468.60p
|
468.05p
|
468.35p
|
99,176
|
|
12/07/2024
|
467.75p
|
468.16p
|
467.55p
|
467.95p
|
104,463
|
|
11/07/2024
|
467.20p
|
468.04p
|
466.69p
|
467.80p
|
64,418
|
|
10/07/2024
|
466.50p
|
466.90p
|
466.50p
|
466.67p
|
35,712
|
|
09/07/2024
|
466.55p
|
466.95p
|
466.40p
|
466.42p
|
451,709
|
|
08/07/2024
|
467.00p
|
467.00p
|
466.31p
|
466.52p
|
90,326
|
|
05/07/2024
|
465.55p
|
466.63p
|
465.55p
|
466.63p
|
121,166
|
|
04/07/2024
|
467.00p
|
467.00p
|
465.29p
|
465.70p
|
52,568
|
|
03/07/2024
|
465.50p
|
466.03p
|
464.77p
|
465.75p
|
84,225
|
|
02/07/2024
|
465.30p
|
465.50p
|
464.85p
|
465.30p
|
179,410
|
|
01/07/2024
|
465.15p
|
465.15p
|
464.19p
|
464.75p
|
89,662
|
|
28/06/2024
|
465.25p
|
465.78p
|
465.05p
|
465.30p
|
145,938
|
|
27/06/2024
|
464.95p
|
466.48p
|
464.76p
|
465.05p
|
160,855
|
|
26/06/2024
|
464.90p
|
465.20p
|
464.65p
|
464.90p
|
49,295
|
|
25/06/2024
|
464.80p
|
465.45p
|
464.80p
|
465.15p
|
84,643
|
|
24/06/2024
|
465.50p
|
466.54p
|
464.92p
|
465.10p
|
72,598
|
|
21/06/2024
|
465.65p
|
468.55p
|
463.58p
|
464.98p
|
96,437
|
|
20/06/2024
|
465.00p
|
465.30p
|
464.85p
|
465.10p
|
565,659
|
|
19/06/2024
|
464.95p
|
465.29p
|
464.86p
|
465.05p
|
75,846
|
|
18/06/2024
|
465.10p
|
465.10p
|
464.40p
|
465.00p
|
52,879
|
|
17/06/2024
|
464.85p
|
465.67p
|
464.50p
|
464.58p
|
131,042
|
|
14/06/2024
|
464.90p
|
465.29p
|
464.70p
|
464.98p
|
63,698
|
|
13/06/2024
|
464.35p
|
465.00p
|
464.11p
|
464.93p
|
94,453
|
|
12/06/2024
|
463.60p
|
466.97p
|
461.25p
|
464.60p
|
169,302
|
|
11/06/2024
|
463.30p
|
463.55p
|
463.16p
|
463.35p
|
563,903
|
|
10/06/2024
|
463.15p
|
463.30p
|
462.72p
|
463.30p
|
52,465
|
|
07/06/2024
|
464.00p
|
464.30p
|
463.02p
|
463.20p
|
162,685
|
|
06/06/2024
|
464.50p
|
465.55p
|
463.70p
|
464.07p
|
414,467
|
|
05/06/2024
|
463.95p
|
463.95p
|
463.15p
|
463.88p
|
85,573
|
|
04/06/2024
|
463.50p
|
463.90p
|
462.65p
|
463.45p
|
342,079
|
|
03/06/2024
|
462.15p
|
463.05p
|
462.15p
|
463.05p
|
60,575
|
|
31/05/2024
|
462.15p
|
462.80p
|
461.04p
|
462.80p
|
82,637
|
|
30/05/2024
|
461.85p
|
462.23p
|
459.90p
|
462.10p
|
402,142
|
|
29/05/2024
|
461.75p
|
461.94p
|
461.47p
|
461.50p
|
70,700
|
|
28/05/2024
|
462.15p
|
462.40p
|
461.95p
|
462.15p
|
478,291
|
|
27/05/2024
|
462.10p
|
462.19p
|
461.72p
|
462.05p
|
78,728
|