IShares $Tres.Bd1-3YR Ucits ETF USD Dist
(IBTS)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
9,822.00p
|
9,936.00p
|
9,818.04p
|
9,904.00p
|
15,775
|
|
03/04/2025
|
9,751.00p
|
9,751.16p
|
9,684.61p
|
9,750.50p
|
8,187
|
|
02/04/2025
|
9,873.00p
|
9,884.00p
|
9,832.00p
|
9,835.00p
|
6,601
|
|
01/04/2025
|
9,873.00p
|
9,896.00p
|
9,859.00p
|
9,866.00p
|
3,518
|
|
31/03/2025
|
9,843.00p
|
9,880.00p
|
9,833.00p
|
9,878.00p
|
8,367
|
|
28/03/2025
|
9,833.00p
|
9,843.94p
|
9,817.00p
|
9,838.50p
|
1,492
|
|
27/03/2025
|
9,856.00p
|
9,859.00p
|
9,800.00p
|
9,817.00p
|
3,139
|
|
26/03/2025
|
9,840.00p
|
9,878.00p
|
9,840.00p
|
9,860.00p
|
28,234
|
|
25/03/2025
|
9,835.00p
|
9,849.00p
|
9,806.00p
|
9,814.50p
|
9,079
|
|
24/03/2025
|
9,830.00p
|
9,842.00p
|
9,805.37p
|
9,841.00p
|
14,396
|
|
21/03/2025
|
9,839.00p
|
9,875.00p
|
9,826.00p
|
9,858.50p
|
9,697
|
|
20/03/2025
|
9,810.00p
|
9,834.74p
|
9,799.65p
|
9,817.00p
|
11,550
|
|
19/03/2025
|
9,781.00p
|
9,795.61p
|
9,779.00p
|
9,781.50p
|
20,790
|
|
18/03/2025
|
9,783.00p
|
9,797.00p
|
9,768.00p
|
9,772.00p
|
6,975
|
|
17/03/2025
|
9,811.00p
|
9,826.00p
|
9,774.98p
|
9,781.00p
|
8,775
|
|
14/03/2025
|
9,832.00p
|
9,843.00p
|
9,813.00p
|
9,834.50p
|
28,069
|
|
13/03/2025
|
9,800.00p
|
9,822.17p
|
9,794.00p
|
9,813.50p
|
15,591
|
|
12/03/2025
|
10,040.00p
|
10,054.00p
|
9,990.00p
|
9,998.00p
|
11,055
|
|
11/03/2025
|
10,062.00p
|
10,081.00p
|
10,027.00p
|
10,032.00p
|
8,985
|
|
10/03/2025
|
10,053.00p
|
10,078.00p
|
10,024.00p
|
10,069.00p
|
6,800
|
|
07/03/2025
|
10,008.00p
|
10,065.00p
|
10,007.88p
|
10,054.50p
|
2,016
|
|
06/03/2025
|
10,032.00p
|
10,077.00p
|
10,032.00p
|
10,042.50p
|
684
|
|
05/03/2025
|
10,100.00p
|
10,146.00p
|
10,078.00p
|
10,082.50p
|
12,088
|
|
04/03/2025
|
10,217.00p
|
10,229.00p
|
10,186.17p
|
10,217.00p
|
5,520
|
|
03/03/2025
|
10,289.00p
|
10,296.16p
|
10,198.50p
|
10,198.50p
|
25,245
|
|
28/02/2025
|
10,295.00p
|
10,296.00p
|
10,268.00p
|
10,296.00p
|
6,976
|
|
27/02/2025
|
10,221.00p
|
10,250.00p
|
10,203.00p
|
10,249.00p
|
6,887
|
|
26/02/2025
|
10,228.00p
|
10,228.00p
|
10,180.00p
|
10,189.00p
|
9,321
|
|
25/02/2025
|
10,255.00p
|
10,257.00p
|
10,202.00p
|
10,226.00p
|
12,777
|
|
24/02/2025
|
10,195.00p
|
10,235.00p
|
10,195.00p
|
10,221.00p
|
7,930
|
|
21/02/2025
|
10,182.00p
|
10,206.00p
|
10,171.00p
|
10,200.50p
|
17,857
|
|
20/02/2025
|
10,241.00p
|
10,241.00p
|
10,199.00p
|
10,203.00p
|
5,136
|
|
19/02/2025
|
10,211.00p
|
10,243.50p
|
10,199.61p
|
10,243.50p
|
19,493
|
|
18/02/2025
|
10,202.00p
|
10,231.00p
|
10,202.00p
|
10,202.00p
|
39,849
|
|
17/02/2025
|
10,219.00p
|
10,241.48p
|
10,214.50p
|
10,214.50p
|
2,573
|
|
14/02/2025
|
10,250.00p
|
10,250.00p
|
10,197.00p
|
10,218.00p
|
16,336
|
|
13/02/2025
|
10,291.00p
|
10,324.00p
|
10,270.00p
|
10,270.00p
|
19,751
|
|
12/02/2025
|
10,336.00p
|
10,372.00p
|
10,321.00p
|
10,350.00p
|
2,527
|
|
11/02/2025
|
10,375.00p
|
10,435.00p
|
10,356.50p
|
10,356.50p
|
3,052
|
|
10/02/2025
|
10,375.00p
|
10,403.00p
|
10,361.00p
|
10,390.50p
|
4,213
|
|
07/02/2025
|
10,339.00p
|
10,374.00p
|
10,327.00p
|
10,374.00p
|
3,437
|
|
06/02/2025
|
10,319.00p
|
10,413.00p
|
10,280.00p
|
10,291.00p
|
30,916
|
|
05/02/2025
|
10,290.00p
|
10,303.00p
|
10,269.00p
|
10,308.50p
|
2,060
|
|
04/02/2025
|
10,348.00p
|
10,365.00p
|
10,307.00p
|
10,364.50p
|
8,252
|
|
03/02/2025
|
10,508.00p
|
10,564.00p
|
10,355.00p
|
10,364.50p
|
14,040
|
|
31/01/2025
|
10,339.00p
|
10,389.00p
|
10,339.00p
|
10,351.00p
|
7,264
|
|
30/01/2025
|
10,299.00p
|
10,359.00p
|
10,299.00p
|
10,323.00p
|
7,208
|
|
29/01/2025
|
10,344.00p
|
10,380.00p
|
10,329.00p
|
10,346.00p
|
4,518
|
|
28/01/2025
|
10,347.00p
|
10,356.00p
|
10,331.00p
|
10,342.00p
|
883
|
|
27/01/2025
|
10,336.00p
|
10,355.00p
|
10,280.00p
|
10,303.50p
|
1,887
|
|
24/01/2025
|
10,379.00p
|
10,379.00p
|
10,284.00p
|
10,284.00p
|
8,880
|
|
23/01/2025
|
10,429.00p
|
10,446.00p
|
10,406.00p
|
10,406.00p
|
2,822
|
|
22/01/2025
|
10,427.00p
|
10,427.00p
|
10,377.00p
|
10,418.50p
|
1,408
|
|
21/01/2025
|
10,462.00p
|
10,487.00p
|
10,420.00p
|
10,420.00p
|
1,548
|
|
20/01/2025
|
10,500.00p
|
10,534.96p
|
10,424.00p
|
10,439.50p
|
8,741
|
|
17/01/2025
|
10,550.00p
|
10,555.03p
|
10,503.29p
|
10,527.00p
|
7,356
|
|
16/01/2025
|
10,506.00p
|
10,525.52p
|
10,492.00p
|
10,477.50p
|
14,403
|
|
15/01/2025
|
10,465.00p
|
10,489.45p
|
10,430.42p
|
10,477.50p
|
3,627
|
|
14/01/2025
|
10,494.00p
|
10,531.00p
|
10,476.00p
|
10,496.00p
|
8,879
|
|
13/01/2025
|
10,531.00p
|
10,572.59p
|
10,513.00p
|
10,523.00p
|
9,957
|
|
10/01/2025
|
10,431.00p
|
10,493.50p
|
10,406.53p
|
10,493.50p
|
9,556
|
|
09/01/2025
|
10,406.00p
|
10,454.00p
|
10,406.00p
|
10,431.00p
|
7,251
|
|
08/01/2025
|
10,268.00p
|
10,398.00p
|
10,268.00p
|
10,376.50p
|
21,195
|
|
07/01/2025
|
10,203.00p
|
10,256.00p
|
10,197.00p
|
10,255.00p
|
17,554
|
|
06/01/2025
|
10,295.00p
|
10,297.00p
|
10,213.77p
|
10,237.00p
|
14,659
|
|
03/01/2025
|
10,398.00p
|
10,398.00p
|
10,326.50p
|
10,326.50p
|
7,514
|
|
02/01/2025
|
10,233.00p
|
10,375.00p
|
10,233.00p
|
10,358.00p
|
3,133
|
|
01/01/2025
|
10,210.00p
|
10,223.00p
|
10,200.00p
|
10,219.00p
|
5,048
|
|
31/12/2024
|
10,210.00p
|
10,223.00p
|
10,200.00p
|
10,219.00p
|
5,048
|
|
30/12/2024
|
10,181.00p
|
10,240.16p
|
10,155.87p
|
10,238.00p
|
1,551
|
|
27/12/2024
|
10,195.00p
|
10,218.00p
|
10,160.00p
|
10,172.00p
|
1,005
|
|
26/12/2024
|
10,149.00p
|
10,215.00p
|
10,149.00p
|
10,188.50p
|
1,432
|
|
25/12/2024
|
10,149.00p
|
10,215.00p
|
10,149.00p
|
10,188.50p
|
1,432
|
|
24/12/2024
|
10,149.00p
|
10,215.00p
|
10,149.00p
|
10,188.50p
|
1,432
|
|
23/12/2024
|
10,175.00p
|
10,216.00p
|
10,162.98p
|
10,212.00p
|
23,036
|
|
20/12/2024
|
10,278.00p
|
10,303.00p
|
10,170.50p
|
10,170.50p
|
4,350
|
|
19/12/2024
|
10,123.00p
|
10,192.00p
|
10,090.00p
|
10,178.00p
|
8,167
|
|
18/12/2024
|
10,075.00p
|
10,088.00p
|
10,056.00p
|
10,087.00p
|
11,192
|
|
17/12/2024
|
10,077.00p
|
10,083.43p
|
10,062.00p
|
10,067.00p
|
1,987
|
|
16/12/2024
|
10,120.00p
|
10,133.00p
|
10,077.00p
|
10,080.00p
|
19,135
|
|
13/12/2024
|
10,130.00p
|
10,145.00p
|
10,103.00p
|
10,135.00p
|
16,092
|
|
12/12/2024
|
10,079.00p
|
10,105.65p
|
10,030.94p
|
10,084.50p
|
19,356
|
|
11/12/2024
|
10,062.00p
|
10,066.00p
|
10,010.00p
|
10,045.00p
|
10,820
|
|
10/12/2024
|
10,092.00p
|
10,092.00p
|
10,033.00p
|
10,044.00p
|
4,028
|
|
09/12/2024
|
10,042.00p
|
10,042.00p
|
10,008.00p
|
10,014.50p
|
6,217
|
|
06/12/2024
|
10,032.00p
|
10,064.00p
|
10,017.00p
|
10,048.50p
|
2,858
|
|
05/12/2024
|
10,056.00p
|
10,068.00p
|
10,025.00p
|
10,029.50p
|
15,493
|
|
04/12/2024
|
10,070.00p
|
10,110.60p
|
10,064.50p
|
10,064.50p
|
2,589
|
|
03/12/2024
|
10,098.00p
|
10,114.00p
|
10,068.00p
|
10,097.00p
|
2,015
|
|
02/12/2024
|
10,086.00p
|
10,123.00p
|
10,055.75p
|
10,107.00p
|
5,225
|
|
29/11/2024
|
10,005.00p
|
10,074.51p
|
10,005.00p
|
10,060.00p
|
908
|
|
28/11/2024
|
10,138.00p
|
10,139.00p
|
10,074.00p
|
10,078.50p
|
647
|
|
27/11/2024
|
10,143.00p
|
10,288.00p
|
10,069.00p
|
10,078.50p
|
798
|
|
26/11/2024
|
10,160.00p
|
10,167.00p
|
10,132.00p
|
10,163.00p
|
3,591
|
|
25/11/2024
|
10,143.00p
|
10,157.00p
|
10,114.14p
|
10,117.00p
|
4,295
|
|
22/11/2024
|
10,139.00p
|
10,195.00p
|
10,123.00p
|
10,117.00p
|
3,766
|
|
21/11/2024
|
10,119.00p
|
10,119.03p
|
10,079.00p
|
10,117.00p
|
1,373
|
|
20/11/2024
|
10,046.00p
|
10,085.50p
|
10,046.00p
|
10,085.50p
|
4,350
|
|
19/11/2024
|
10,048.00p
|
10,102.00p
|
10,046.00p
|
10,073.00p
|
733
|
|
18/11/2024
|
10,079.00p
|
10,099.00p
|
10,070.83p
|
10,073.00p
|
3,680
|
|
15/11/2024
|
10,041.00p
|
10,089.00p
|
10,037.00p
|
10,025.50p
|
2,672
|
|
14/11/2024
|
10,027.00p
|
10,078.37p
|
10,024.00p
|
10,025.50p
|
5,836
|
|
13/11/2024
|
9,997.00p
|
10,036.79p
|
9,977.00p
|
10,009.00p
|
7,741
|
|
12/11/2024
|
9,932.00p
|
9,987.00p
|
9,921.00p
|
9,983.50p
|
1,402
|
|
11/11/2024
|
9,868.00p
|
9,902.00p
|
9,868.00p
|
9,888.00p
|
3,080
|
|
08/11/2024
|
9,826.00p
|
9,871.00p
|
9,826.00p
|
9,863.00p
|
1,183
|
|
07/11/2024
|
9,893.00p
|
9,894.00p
|
9,811.00p
|
9,818.00p
|
2,668
|
|
06/11/2024
|
9,909.00p
|
9,911.00p
|
9,856.62p
|
9,870.00p
|
3,442
|
|
05/11/2024
|
9,833.00p
|
9,834.00p
|
9,781.00p
|
9,789.50p
|
4,509
|
|
04/11/2024
|
9,820.00p
|
9,844.00p
|
9,820.00p
|
9,842.00p
|
8,976
|
|
01/11/2024
|
9,870.00p
|
9,919.00p
|
9,829.38p
|
9,840.50p
|
4,650
|
|
31/10/2024
|
9,818.00p
|
9,912.56p
|
9,804.00p
|
9,899.00p
|
6,963
|
|
30/10/2024
|
9,815.00p
|
9,841.00p
|
9,787.71p
|
9,801.50p
|
12,735
|
|
29/10/2024
|
9,819.00p
|
9,826.11p
|
9,796.52p
|
9,802.00p
|
5,007
|
|
28/10/2024
|
9,818.00p
|
9,840.00p
|
9,809.00p
|
9,814.50p
|
5,679
|
|
25/10/2024
|
9,828.00p
|
9,858.00p
|
9,819.00p
|
9,831.00p
|
6,196
|
|
24/10/2024
|
9,870.00p
|
9,870.00p
|
9,829.00p
|
9,858.00p
|
2,033
|
|
23/10/2024
|
9,844.00p
|
9,858.00p
|
9,823.43p
|
9,858.00p
|
2,399
|
|
22/10/2024
|
9,815.00p
|
9,856.42p
|
9,804.00p
|
9,830.50p
|
2,637
|
|
21/10/2024
|
9,796.00p
|
9,827.00p
|
9,796.00p
|
9,827.00p
|
1,170
|
|
18/10/2024
|
9,783.00p
|
9,801.00p
|
9,776.15p
|
9,796.00p
|
3,276
|
|
17/10/2024
|
9,832.00p
|
9,853.00p
|
9,814.50p
|
9,814.50p
|
2,381
|
|
16/10/2024
|
9,879.00p
|
9,879.00p
|
9,802.36p
|
9,755.50p
|
3,509
|
|
15/10/2024
|
9,775.00p
|
9,783.65p
|
9,752.00p
|
9,755.50p
|
1,010
|
|
14/10/2024
|
9,731.00p
|
9,786.60p
|
9,731.00p
|
9,769.00p
|
2,239
|
|
11/10/2024
|
9,771.00p
|
9,779.00p
|
9,760.00p
|
9,777.00p
|
2,222
|
|
10/10/2024
|
9,768.00p
|
9,785.00p
|
9,745.00p
|
9,785.00p
|
1,642
|
|
09/10/2024
|
9,800.00p
|
9,800.08p
|
9,743.00p
|
9,755.00p
|
4,312
|
|
08/10/2024
|
9,750.00p
|
9,761.55p
|
9,725.00p
|
9,755.00p
|
2,172
|
|
07/10/2024
|
9,716.00p
|
9,759.00p
|
9,716.00p
|
9,747.00p
|
4,979
|