IShares $Tres.Bd1-3YR Ucits ETF USD Dist
(IBTS)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
10,139.00p
|
10,195.00p
|
10,123.00p
|
10,117.00p
|
3,766
|
|
21/11/2024
|
10,119.00p
|
10,119.03p
|
10,079.00p
|
10,117.00p
|
1,373
|
|
20/11/2024
|
10,046.00p
|
10,085.50p
|
10,046.00p
|
10,085.50p
|
4,350
|
|
19/11/2024
|
10,048.00p
|
10,102.00p
|
10,046.00p
|
10,073.00p
|
733
|
|
18/11/2024
|
10,079.00p
|
10,099.00p
|
10,070.83p
|
10,073.00p
|
3,680
|
|
15/11/2024
|
10,041.00p
|
10,089.00p
|
10,037.00p
|
10,025.50p
|
2,672
|
|
14/11/2024
|
10,027.00p
|
10,078.37p
|
10,024.00p
|
10,025.50p
|
5,836
|
|
13/11/2024
|
9,997.00p
|
10,036.79p
|
9,977.00p
|
10,009.00p
|
7,741
|
|
12/11/2024
|
9,932.00p
|
9,987.00p
|
9,921.00p
|
9,983.50p
|
1,402
|
|
11/11/2024
|
9,868.00p
|
9,902.00p
|
9,868.00p
|
9,888.00p
|
3,080
|
|
08/11/2024
|
9,826.00p
|
9,871.00p
|
9,826.00p
|
9,863.00p
|
1,183
|
|
07/11/2024
|
9,893.00p
|
9,894.00p
|
9,811.00p
|
9,818.00p
|
2,668
|
|
06/11/2024
|
9,909.00p
|
9,911.00p
|
9,856.62p
|
9,870.00p
|
3,442
|
|
05/11/2024
|
9,833.00p
|
9,834.00p
|
9,781.00p
|
9,789.50p
|
4,509
|
|
04/11/2024
|
9,820.00p
|
9,844.00p
|
9,820.00p
|
9,842.00p
|
8,976
|
|
01/11/2024
|
9,870.00p
|
9,919.00p
|
9,829.38p
|
9,840.50p
|
4,650
|
|
31/10/2024
|
9,818.00p
|
9,912.56p
|
9,804.00p
|
9,899.00p
|
6,963
|
|
30/10/2024
|
9,815.00p
|
9,841.00p
|
9,787.71p
|
9,801.50p
|
12,735
|
|
29/10/2024
|
9,819.00p
|
9,826.11p
|
9,796.52p
|
9,802.00p
|
5,007
|
|
28/10/2024
|
9,818.00p
|
9,840.00p
|
9,809.00p
|
9,814.50p
|
5,679
|
|
25/10/2024
|
9,828.00p
|
9,858.00p
|
9,819.00p
|
9,831.00p
|
6,196
|
|
24/10/2024
|
9,870.00p
|
9,870.00p
|
9,829.00p
|
9,858.00p
|
2,033
|
|
23/10/2024
|
9,844.00p
|
9,858.00p
|
9,823.43p
|
9,858.00p
|
2,399
|
|
22/10/2024
|
9,815.00p
|
9,856.42p
|
9,804.00p
|
9,830.50p
|
2,637
|
|
21/10/2024
|
9,796.00p
|
9,827.00p
|
9,796.00p
|
9,827.00p
|
1,170
|
|
18/10/2024
|
9,783.00p
|
9,801.00p
|
9,776.15p
|
9,796.00p
|
3,276
|
|
17/10/2024
|
9,832.00p
|
9,853.00p
|
9,814.50p
|
9,814.50p
|
2,381
|
|
16/10/2024
|
9,879.00p
|
9,879.00p
|
9,802.36p
|
9,755.50p
|
3,509
|
|
15/10/2024
|
9,775.00p
|
9,783.65p
|
9,752.00p
|
9,755.50p
|
1,010
|
|
14/10/2024
|
9,731.00p
|
9,786.60p
|
9,731.00p
|
9,769.00p
|
2,239
|
|
11/10/2024
|
9,771.00p
|
9,779.00p
|
9,760.00p
|
9,777.00p
|
2,222
|
|
10/10/2024
|
9,768.00p
|
9,785.00p
|
9,745.00p
|
9,785.00p
|
1,642
|
|
09/10/2024
|
9,800.00p
|
9,800.08p
|
9,743.00p
|
9,755.00p
|
4,312
|
|
08/10/2024
|
9,750.00p
|
9,761.55p
|
9,725.00p
|
9,755.00p
|
2,172
|
|
07/10/2024
|
9,716.00p
|
9,759.00p
|
9,716.00p
|
9,747.00p
|
4,979
|
|
04/10/2024
|
9,757.00p
|
9,761.00p
|
9,726.09p
|
9,752.00p
|
1,769
|
|
03/10/2024
|
9,748.00p
|
9,791.84p
|
9,748.00p
|
9,779.00p
|
2,890
|
|
02/10/2024
|
9,670.00p
|
9,682.00p
|
9,644.42p
|
9,669.50p
|
3,675
|
|
01/10/2024
|
9,585.00p
|
9,673.00p
|
9,581.00p
|
9,666.50p
|
1,152
|
|
30/09/2024
|
9,584.00p
|
9,600.00p
|
9,564.57p
|
9,574.00p
|
5,185
|
|
27/09/2024
|
9,593.00p
|
9,604.00p
|
9,556.00p
|
9,578.00p
|
3,187
|
|
26/09/2024
|
9,630.00p
|
9,630.00p
|
9,566.00p
|
9,566.00p
|
2,798
|
|
25/09/2024
|
9,589.00p
|
9,617.00p
|
9,575.00p
|
9,611.50p
|
2,053
|
|
24/09/2024
|
9,601.00p
|
9,612.59p
|
9,578.56p
|
9,594.50p
|
5,143
|
|
23/09/2024
|
9,632.00p
|
9,684.00p
|
9,602.08p
|
9,606.50p
|
2,770
|
|
20/09/2024
|
9,640.00p
|
9,660.00p
|
9,627.33p
|
9,658.00p
|
3,445
|
|
19/09/2024
|
9,685.00p
|
9,697.00p
|
9,650.00p
|
9,664.50p
|
11,254
|
|
18/09/2024
|
9,736.00p
|
9,736.00p
|
9,673.72p
|
9,699.00p
|
7,969
|
|
17/09/2024
|
9,707.00p
|
9,734.00p
|
9,698.84p
|
9,734.00p
|
13,513
|
|
16/09/2024
|
9,733.00p
|
9,755.00p
|
9,710.65p
|
9,716.50p
|
4,166
|
|
13/09/2024
|
9,772.00p
|
9,797.00p
|
9,705.00p
|
9,789.50p
|
5,228
|
|
12/09/2024
|
9,824.00p
|
9,825.00p
|
9,781.00p
|
10,054.50p
|
2,947
|
|
11/09/2024
|
10,017.00p
|
10,062.00p
|
10,001.16p
|
10,018.00p
|
2,074
|
|
10/09/2024
|
9,985.00p
|
10,023.86p
|
9,976.00p
|
10,018.00p
|
1,270
|
|
09/09/2024
|
9,968.00p
|
10,003.00p
|
9,966.00p
|
10,001.00p
|
9,566
|
|
06/09/2024
|
9,917.00p
|
9,962.00p
|
9,881.20p
|
9,943.00p
|
2,998
|
|
05/09/2024
|
9,921.00p
|
9,944.00p
|
9,907.00p
|
9,918.50p
|
2,442
|
|
04/09/2024
|
9,923.00p
|
9,953.14p
|
9,895.00p
|
9,915.00p
|
2,275
|
|
03/09/2024
|
9,920.00p
|
9,946.00p
|
9,898.80p
|
9,938.50p
|
3,122
|
|
02/09/2024
|
9,910.00p
|
9,910.00p
|
9,885.00p
|
9,909.00p
|
2,968
|
|
30/08/2024
|
9,881.00p
|
9,909.00p
|
9,852.00p
|
9,909.00p
|
2,151
|
|
29/08/2024
|
9,855.00p
|
9,892.60p
|
9,845.04p
|
9,882.00p
|
1,326
|
|
28/08/2024
|
9,840.00p
|
10,613.00p
|
9,822.96p
|
9,860.00p
|
2,906
|
|
27/08/2024
|
9,847.00p
|
9,860.00p
|
9,819.00p
|
9,827.00p
|
1,924
|
|
26/08/2024
|
9,939.00p
|
9,939.00p
|
9,901.00p
|
9,917.00p
|
5,939
|
|
23/08/2024
|
9,939.00p
|
9,939.00p
|
9,901.00p
|
9,917.00p
|
5,939
|
|
22/08/2024
|
9,939.00p
|
9,939.00p
|
9,901.00p
|
9,917.00p
|
5,939
|
|
21/08/2024
|
9,976.00p
|
9,976.00p
|
9,930.00p
|
9,930.00p
|
1,992
|
|
20/08/2024
|
9,961.00p
|
9,988.00p
|
9,944.18p
|
9,960.00p
|
4,956
|
|
19/08/2024
|
10,010.00p
|
10,011.29p
|
9,988.00p
|
10,039.00p
|
892
|
|
16/08/2024
|
10,071.00p
|
10,071.00p
|
10,037.23p
|
10,039.00p
|
3,220
|
|
15/08/2024
|
10,113.00p
|
10,115.00p
|
10,061.87p
|
10,065.50p
|
4,445
|
|
14/08/2024
|
10,124.00p
|
10,162.00p
|
10,091.94p
|
10,107.00p
|
33,870
|
|
13/08/2024
|
10,134.00p
|
10,166.70p
|
10,112.00p
|
10,116.00p
|
2,823
|
|
12/08/2024
|
10,129.00p
|
10,154.00p
|
10,123.35p
|
10,133.00p
|
5,969
|
|
09/08/2024
|
10,154.00p
|
10,165.00p
|
10,134.00p
|
10,144.00p
|
9,564
|
|
08/08/2024
|
10,190.00p
|
10,240.00p
|
10,175.00p
|
10,175.00p
|
2,052
|
|
07/08/2024
|
10,183.00p
|
10,195.00p
|
10,165.00p
|
10,178.50p
|
5,819
|
|
06/08/2024
|
10,159.00p
|
10,233.00p
|
10,159.00p
|
10,203.00p
|
3,943
|
|
05/08/2024
|
10,250.00p
|
10,251.00p
|
10,141.00p
|
10,169.00p
|
35,751
|
|
02/08/2024
|
10,202.00p
|
10,202.00p
|
10,100.60p
|
10,138.50p
|
13,622
|
|
01/08/2024
|
10,070.00p
|
10,106.00p
|
10,048.40p
|
10,104.00p
|
8,502
|
|
31/07/2024
|
10,027.00p
|
10,027.00p
|
10,009.82p
|
10,017.50p
|
8,233
|
|
30/07/2024
|
10,006.00p
|
10,045.00p
|
9,989.00p
|
10,019.00p
|
8,422
|
|
29/07/2024
|
9,981.00p
|
10,034.85p
|
9,981.00p
|
9,998.50p
|
4,431
|
|
26/07/2024
|
9,996.00p
|
9,999.00p
|
9,974.00p
|
9,972.50p
|
5,642
|
|
25/07/2024
|
9,982.00p
|
9,989.00p
|
9,960.00p
|
9,972.50p
|
4,897
|
|
24/07/2024
|
9,966.00p
|
9,966.00p
|
9,928.33p
|
9,938.00p
|
38,659
|
|
23/07/2024
|
9,934.00p
|
9,947.00p
|
9,915.00p
|
9,933.50p
|
8,378
|
|
22/07/2024
|
9,914.00p
|
9,935.00p
|
9,909.00p
|
9,924.00p
|
2,398
|
|
19/07/2024
|
9,928.00p
|
9,935.00p
|
9,916.89p
|
9,932.00p
|
1,423
|
|
18/07/2024
|
9,918.00p
|
9,919.00p
|
9,827.00p
|
9,900.00p
|
8,713
|
|
17/07/2024
|
9,919.00p
|
9,919.00p
|
9,831.00p
|
9,867.00p
|
1,728
|
|
16/07/2024
|
9,889.00p
|
9,905.32p
|
9,885.18p
|
9,882.00p
|
4,878
|
|
15/07/2024
|
9,893.00p
|
9,893.00p
|
9,865.00p
|
9,882.00p
|
13,483
|
|
12/07/2024
|
9,932.00p
|
9,932.00p
|
9,863.50p
|
9,863.50p
|
4,893
|
|
11/07/2024
|
9,948.00p
|
9,948.00p
|
9,892.76p
|
9,908.00p
|
5,229
|
|
10/07/2024
|
9,993.00p
|
9,993.00p
|
9,948.31p
|
9,954.00p
|
7,033
|
|
09/07/2024
|
9,978.00p
|
9,988.50p
|
9,967.26p
|
9,988.50p
|
4,761
|
|
08/07/2024
|
10,020.00p
|
10,020.00p
|
9,941.00p
|
9,958.00p
|
3,190
|
|
05/07/2024
|
9,942.00p
|
9,991.04p
|
9,942.00p
|
9,973.00p
|
2,775
|
|
04/07/2024
|
10,046.00p
|
10,046.00p
|
9,987.50p
|
9,987.50p
|
1,993
|
|
03/07/2024
|
9,992.00p
|
10,035.42p
|
9,988.50p
|
9,988.50p
|
1,350
|
|
02/07/2024
|
10,065.00p
|
10,083.00p
|
10,047.00p
|
10,047.00p
|
1,175
|
|
01/07/2024
|
10,027.00p
|
10,071.00p
|
10,023.00p
|
10,067.50p
|
3,645
|
|
28/06/2024
|
10,126.00p
|
10,126.00p
|
10,063.00p
|
10,076.00p
|
9,187
|
|
27/06/2024
|
10,076.00p
|
10,076.00p
|
10,052.48p
|
10,075.00p
|
1,741
|
|
26/06/2024
|
10,033.00p
|
10,080.00p
|
10,033.00p
|
10,080.00p
|
313
|
|
25/06/2024
|
10,046.00p
|
10,047.00p
|
10,023.22p
|
10,043.00p
|
879
|
|
24/06/2024
|
10,071.00p
|
10,071.00p
|
10,028.00p
|
10,030.00p
|
4,577
|
|
21/06/2024
|
10,069.00p
|
10,081.00p
|
10,059.06p
|
10,080.00p
|
4,904
|
|
20/06/2024
|
10,006.00p
|
10,037.09p
|
10,006.00p
|
10,035.00p
|
1,108
|
|
19/06/2024
|
10,000.00p
|
10,018.00p
|
9,988.92p
|
10,002.50p
|
1,830
|
|
18/06/2024
|
10,001.00p
|
10,035.00p
|
10,001.00p
|
10,029.00p
|
3,641
|
|
17/06/2024
|
10,031.00p
|
10,054.00p
|
10,022.00p
|
10,022.00p
|
3,191
|
|
14/06/2024
|
10,003.00p
|
10,054.00p
|
9,992.54p
|
9,995.00p
|
2,214
|
|
13/06/2024
|
9,957.00p
|
9,975.41p
|
9,932.00p
|
9,975.00p
|
1,540
|
|
12/06/2024
|
9,969.00p
|
9,969.00p
|
9,892.00p
|
9,905.00p
|
7,134
|
|
11/06/2024
|
9,978.00p
|
9,978.64p
|
9,948.28p
|
9,967.00p
|
5,614
|
|
10/06/2024
|
9,959.00p
|
9,984.00p
|
9,956.00p
|
9,962.00p
|
2,558
|
|
07/06/2024
|
9,938.00p
|
9,970.00p
|
9,917.00p
|
9,966.00p
|
18,177
|
|
06/06/2024
|
9,934.00p
|
9,948.00p
|
9,914.00p
|
9,935.00p
|
2,612
|
|
05/06/2024
|
9,922.00p
|
9,965.63p
|
9,886.05p
|
9,945.00p
|
6,272
|
|
04/06/2024
|
9,905.00p
|
9,945.00p
|
9,897.54p
|
9,922.00p
|
1,079
|
|
03/06/2024
|
9,930.00p
|
9,970.00p
|
9,905.00p
|
9,905.00p
|
32,884
|
|
31/05/2024
|
9,956.00p
|
9,958.00p
|
9,918.00p
|
9,946.00p
|
18,514
|
|
30/05/2024
|
9,951.00p
|
9,965.00p
|
9,925.50p
|
9,925.50p
|
1,005
|
|
29/05/2024
|
9,912.00p
|
9,935.00p
|
9,898.99p
|
9,933.50p
|
3,067
|
|
28/05/2024
|
9,902.00p
|
9,904.00p
|
9,887.00p
|
9,897.00p
|
7,164
|
|
27/05/2024
|
9,965.00p
|
9,965.00p
|
9,917.00p
|
9,917.00p
|
6,602
|