IShares MSCI Brazil Ucits ETF USD (Dist)
(IBZL)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
1,685.25p
|
1,723.25p
|
1,673.92p
|
1,676.63p
|
6,652
|
|
21/11/2024
|
1,700.25p
|
1,733.00p
|
1,666.75p
|
1,676.63p
|
41,381
|
|
20/11/2024
|
1,691.50p
|
1,705.25p
|
1,677.00p
|
1,695.00p
|
2,729
|
|
19/11/2024
|
1,712.50p
|
1,738.50p
|
1,674.25p
|
1,699.00p
|
999
|
|
18/11/2024
|
1,716.75p
|
1,733.00p
|
1,686.50p
|
1,699.00p
|
1,824
|
|
15/11/2024
|
1,705.75p
|
1,739.25p
|
1,692.00p
|
1,703.87p
|
1,534
|
|
14/11/2024
|
1,713.00p
|
1,735.75p
|
1,690.25p
|
1,703.87p
|
5,361
|
|
13/11/2024
|
1,725.00p
|
1,751.00p
|
1,703.50p
|
1,703.50p
|
8,585
|
|
12/11/2024
|
1,705.00p
|
1,739.25p
|
1,680.00p
|
1,723.00p
|
21,573
|
|
11/11/2024
|
1,719.00p
|
1,731.50p
|
1,677.50p
|
1,697.88p
|
19,097
|
|
08/11/2024
|
1,712.50p
|
1,730.50p
|
1,675.50p
|
1,679.25p
|
42,208
|
|
07/11/2024
|
1,720.25p
|
1,752.08p
|
1,720.25p
|
1,724.00p
|
28,114
|
|
06/11/2024
|
1,681.25p
|
1,720.77p
|
1,681.25p
|
1,719.12p
|
26,512
|
|
05/11/2024
|
1,700.00p
|
1,701.50p
|
1,677.50p
|
1,679.50p
|
45,535
|
|
04/11/2024
|
1,663.00p
|
1,702.75p
|
1,655.25p
|
1,700.75p
|
16,324
|
|
01/11/2024
|
1,704.25p
|
1,709.50p
|
1,668.25p
|
1,673.88p
|
24,161
|
|
31/10/2024
|
1,710.00p
|
1,720.75p
|
1,680.50p
|
1,710.25p
|
2,683
|
|
30/10/2024
|
1,731.75p
|
1,741.50p
|
1,687.75p
|
1,728.75p
|
7,151
|
|
29/10/2024
|
1,737.50p
|
1,756.50p
|
1,728.75p
|
1,728.75p
|
51,672
|
|
28/10/2024
|
1,720.00p
|
1,741.75p
|
1,708.81p
|
1,734.00p
|
4,621
|
|
25/10/2024
|
1,736.50p
|
1,747.00p
|
1,700.00p
|
1,718.87p
|
1,602
|
|
24/10/2024
|
1,700.00p
|
1,852.50p
|
1,688.00p
|
1,702.38p
|
3,273
|
|
23/10/2024
|
1,714.25p
|
1,726.50p
|
1,685.50p
|
1,702.38p
|
5,048
|
|
22/10/2024
|
1,713.00p
|
1,729.50p
|
1,693.25p
|
1,695.75p
|
15,339
|
|
21/10/2024
|
1,708.25p
|
1,739.75p
|
1,700.01p
|
1,706.75p
|
11,103
|
|
18/10/2024
|
1,720.50p
|
1,737.25p
|
1,700.00p
|
1,704.87p
|
13,704
|
|
17/10/2024
|
1,727.00p
|
1,746.50p
|
1,701.50p
|
1,715.37p
|
24,859
|
|
16/10/2024
|
1,722.00p
|
1,752.25p
|
1,708.75p
|
1,734.25p
|
27,172
|
|
15/10/2024
|
1,736.50p
|
1,756.75p
|
1,716.00p
|
1,720.00p
|
7,252
|
|
14/10/2024
|
1,742.75p
|
1,742.75p
|
1,709.25p
|
1,732.00p
|
19,107
|
|
11/10/2024
|
1,731.25p
|
1,751.25p
|
1,700.00p
|
1,713.25p
|
7,802
|
|
10/10/2024
|
1,739.00p
|
1,739.00p
|
1,716.55p
|
1,727.63p
|
14,705
|
|
09/10/2024
|
1,756.50p
|
1,756.50p
|
1,720.75p
|
1,725.50p
|
18,622
|
|
08/10/2024
|
1,755.00p
|
1,765.25p
|
1,728.50p
|
1,749.12p
|
14,389
|
|
07/10/2024
|
1,773.50p
|
1,804.50p
|
1,761.00p
|
1,766.88p
|
35,008
|
|
04/10/2024
|
1,765.00p
|
1,789.00p
|
1,743.50p
|
1,766.88p
|
2,357
|
|
03/10/2024
|
1,792.75p
|
1,803.50p
|
1,748.67p
|
1,753.38p
|
46,146
|
|
02/10/2024
|
1,768.75p
|
1,798.28p
|
1,755.00p
|
1,781.13p
|
23,051
|
|
01/10/2024
|
1,742.00p
|
1,766.25p
|
1,726.93p
|
1,761.00p
|
39,218
|
|
30/09/2024
|
1,757.00p
|
1,778.75p
|
1,739.25p
|
1,741.88p
|
70,046
|
|
27/09/2024
|
1,750.75p
|
1,793.25p
|
1,718.25p
|
1,752.75p
|
35,889
|
|
26/09/2024
|
1,771.75p
|
1,807.00p
|
1,737.75p
|
1,740.25p
|
22,893
|
|
25/09/2024
|
1,756.75p
|
1,837.00p
|
1,735.50p
|
1,738.62p
|
4,582
|
|
24/09/2024
|
1,733.00p
|
1,757.50p
|
1,710.00p
|
1,739.00p
|
23,823
|
|
23/09/2024
|
1,708.75p
|
1,771.00p
|
1,648.04p
|
1,710.50p
|
30,639
|
|
20/09/2024
|
1,775.00p
|
1,796.00p
|
1,739.00p
|
1,740.25p
|
9,455
|
|
19/09/2024
|
1,810.50p
|
1,827.68p
|
1,779.25p
|
1,790.00p
|
56,009
|
|
18/09/2024
|
1,806.50p
|
1,819.00p
|
1,779.25p
|
1,781.00p
|
6,995
|
|
17/09/2024
|
1,780.00p
|
1,811.25p
|
1,773.25p
|
1,789.62p
|
5,330
|
|
16/09/2024
|
1,788.25p
|
1,793.00p
|
1,768.00p
|
1,782.75p
|
27,651
|
|
13/09/2024
|
1,741.25p
|
1,787.25p
|
1,734.57p
|
1,740.50p
|
3,745
|
|
12/09/2024
|
1,743.75p
|
1,768.00p
|
1,702.85p
|
1,775.75p
|
5,438
|
|
11/09/2024
|
1,775.00p
|
1,827.50p
|
1,748.25p
|
1,772.37p
|
8,624
|
|
10/09/2024
|
1,785.00p
|
1,791.25p
|
1,772.04p
|
1,772.37p
|
7,117
|
|
09/09/2024
|
1,790.00p
|
1,804.25p
|
1,766.00p
|
1,791.00p
|
2,943
|
|
06/09/2024
|
1,792.75p
|
1,832.50p
|
1,776.50p
|
1,778.38p
|
6,341
|
|
05/09/2024
|
1,798.25p
|
1,805.25p
|
1,769.50p
|
1,798.25p
|
69,619
|
|
04/09/2024
|
1,791.75p
|
1,811.75p
|
1,776.00p
|
1,804.25p
|
9,538
|
|
03/09/2024
|
1,792.00p
|
1,820.50p
|
1,731.00p
|
1,793.87p
|
10,451
|
|
02/09/2024
|
1,823.00p
|
1,874.50p
|
1,744.50p
|
1,803.25p
|
5,454
|
|
30/08/2024
|
1,815.25p
|
1,825.25p
|
1,795.50p
|
1,803.25p
|
4,782
|
|
29/08/2024
|
1,846.50p
|
1,857.50p
|
1,803.00p
|
1,806.37p
|
3,448
|
|
28/08/2024
|
1,829.50p
|
1,858.25p
|
1,793.50p
|
1,832.37p
|
3,580
|
|
27/08/2024
|
1,841.25p
|
1,884.00p
|
1,841.25p
|
1,851.50p
|
4,125
|
|
26/08/2024
|
1,855.00p
|
1,879.75p
|
1,820.25p
|
1,822.37p
|
7,822
|
|
23/08/2024
|
1,855.00p
|
1,879.75p
|
1,820.25p
|
1,822.37p
|
7,822
|
|
22/08/2024
|
1,855.00p
|
1,879.75p
|
1,820.25p
|
1,822.37p
|
7,822
|
|
21/08/2024
|
1,858.75p
|
1,882.00p
|
1,847.00p
|
1,873.00p
|
10,103
|
|
20/08/2024
|
1,864.75p
|
1,914.00p
|
1,847.25p
|
1,872.25p
|
2,095
|
|
19/08/2024
|
1,874.25p
|
1,888.50p
|
1,856.16p
|
1,876.38p
|
6,599
|
|
16/08/2024
|
1,877.25p
|
1,887.75p
|
1,865.75p
|
1,876.38p
|
6,927
|
|
15/08/2024
|
1,877.75p
|
1,898.00p
|
1,806.25p
|
1,883.63p
|
16,477
|
|
14/08/2024
|
1,856.75p
|
1,876.75p
|
1,820.50p
|
1,872.50p
|
7,204
|
|
13/08/2024
|
1,866.75p
|
1,874.50p
|
1,842.62p
|
1,856.00p
|
11,233
|
|
12/08/2024
|
1,816.50p
|
1,865.99p
|
1,816.50p
|
1,840.75p
|
14,362
|
|
09/08/2024
|
1,779.00p
|
1,820.55p
|
1,719.00p
|
1,817.50p
|
47,680
|
|
08/08/2024
|
1,761.00p
|
1,783.75p
|
1,750.45p
|
1,780.00p
|
5,875
|
|
07/08/2024
|
1,742.50p
|
1,776.25p
|
1,739.75p
|
1,762.13p
|
57,295
|
|
06/08/2024
|
1,728.50p
|
1,730.50p
|
1,701.25p
|
1,729.75p
|
28,009
|
|
05/08/2024
|
1,620.50p
|
1,689.25p
|
1,593.25p
|
1,674.75p
|
53,207
|
|
02/08/2024
|
1,704.00p
|
1,729.75p
|
1,679.00p
|
1,688.88p
|
28,193
|
|
01/08/2024
|
1,730.75p
|
1,761.50p
|
1,724.25p
|
1,744.50p
|
12,921
|
|
31/07/2024
|
1,749.25p
|
1,755.75p
|
1,718.00p
|
1,734.87p
|
7,558
|
|
30/07/2024
|
1,746.75p
|
1,784.75p
|
1,719.50p
|
1,724.75p
|
11,971
|
|
29/07/2024
|
1,745.75p
|
1,755.75p
|
1,716.50p
|
1,720.00p
|
12,072
|
|
26/07/2024
|
1,723.25p
|
1,740.50p
|
1,701.25p
|
1,718.75p
|
6,902
|
|
25/07/2024
|
1,714.25p
|
1,735.25p
|
1,708.00p
|
1,718.75p
|
8,524
|
|
24/07/2024
|
1,733.25p
|
1,751.00p
|
1,718.50p
|
1,730.50p
|
9,124
|
|
23/07/2024
|
1,750.00p
|
1,769.25p
|
1,741.68p
|
1,750.50p
|
11,584
|
|
22/07/2024
|
1,759.00p
|
1,775.50p
|
1,720.25p
|
1,762.38p
|
36,494
|
|
19/07/2024
|
1,752.50p
|
1,781.50p
|
1,752.50p
|
1,762.75p
|
7,486
|
|
18/07/2024
|
1,798.25p
|
1,820.25p
|
1,765.25p
|
1,774.00p
|
15,146
|
|
17/07/2024
|
1,790.50p
|
1,837.50p
|
1,726.00p
|
1,798.88p
|
6,613
|
|
16/07/2024
|
1,814.25p
|
1,828.00p
|
1,787.75p
|
1,820.75p
|
50,231
|
|
15/07/2024
|
1,794.75p
|
1,817.75p
|
1,781.75p
|
1,799.50p
|
10,678
|
|
12/07/2024
|
1,802.25p
|
1,864.90p
|
1,786.67p
|
1,792.37p
|
17,769
|
|
11/07/2024
|
1,798.00p
|
1,843.25p
|
1,742.75p
|
1,798.88p
|
68,768
|
|
10/07/2024
|
1,807.00p
|
1,826.25p
|
1,797.75p
|
1,804.62p
|
9,287
|
|
09/07/2024
|
1,793.00p
|
1,797.00p
|
1,750.00p
|
1,792.63p
|
5,175
|
|
08/07/2024
|
1,771.50p
|
1,786.68p
|
1,759.50p
|
1,767.00p
|
15,866
|
|
05/07/2024
|
1,775.00p
|
1,789.11p
|
1,750.99p
|
1,772.13p
|
7,727
|
|
04/07/2024
|
1,758.00p
|
1,796.00p
|
1,742.00p
|
1,774.75p
|
24,218
|
|
03/07/2024
|
1,736.00p
|
1,781.25p
|
1,711.25p
|
1,753.25p
|
7,078
|
|
02/07/2024
|
1,725.75p
|
1,745.00p
|
1,719.03p
|
1,723.37p
|
21,465
|
|
01/07/2024
|
1,743.00p
|
1,760.00p
|
1,731.00p
|
1,756.00p
|
45,133
|
|
28/06/2024
|
1,777.25p
|
1,788.25p
|
1,729.75p
|
1,752.00p
|
23,709
|
|
27/06/2024
|
1,749.25p
|
1,765.50p
|
1,720.75p
|
1,744.00p
|
18,302
|
|
26/06/2024
|
1,765.50p
|
1,775.00p
|
1,728.75p
|
1,734.25p
|
65,632
|
|
25/06/2024
|
1,780.00p
|
1,788.75p
|
1,754.63p
|
1,754.62p
|
5,798
|
|
24/06/2024
|
1,751.00p
|
1,784.00p
|
1,694.25p
|
1,772.88p
|
5,609
|
|
21/06/2024
|
1,736.75p
|
1,756.25p
|
1,727.03p
|
1,741.88p
|
3,762
|
|
20/06/2024
|
1,741.75p
|
1,794.25p
|
1,725.00p
|
1,733.25p
|
8,752
|
|
19/06/2024
|
1,720.00p
|
1,725.00p
|
1,689.45p
|
1,700.75p
|
8,834
|
|
18/06/2024
|
1,726.50p
|
1,734.50p
|
1,706.00p
|
1,731.25p
|
5,662
|
|
17/06/2024
|
1,745.50p
|
1,752.50p
|
1,708.55p
|
1,711.12p
|
19,855
|
|
14/06/2024
|
1,726.75p
|
1,750.38p
|
1,717.00p
|
1,740.50p
|
32,262
|
|
13/06/2024
|
1,774.00p
|
1,774.00p
|
1,705.14p
|
1,726.87p
|
59,170
|
|
12/06/2024
|
1,804.00p
|
1,823.73p
|
1,745.47p
|
1,754.62p
|
25,934
|
|
11/06/2024
|
1,814.00p
|
1,815.55p
|
1,773.00p
|
1,806.00p
|
8,949
|
|
10/06/2024
|
1,802.50p
|
1,849.75p
|
1,744.25p
|
1,800.12p
|
37,121
|
|
07/06/2024
|
1,859.00p
|
1,870.00p
|
1,831.59p
|
1,847.50p
|
6,231
|
|
06/06/2024
|
1,810.00p
|
1,862.00p
|
1,810.00p
|
1,857.25p
|
14,701
|
|
05/06/2024
|
1,832.00p
|
1,843.25p
|
1,822.50p
|
1,839.75p
|
12,295
|
|
04/06/2024
|
1,853.00p
|
1,879.33p
|
1,779.75p
|
1,827.87p
|
20,239
|
|
03/06/2024
|
1,892.25p
|
1,901.00p
|
1,839.03p
|
1,853.00p
|
48,204
|
|
31/05/2024
|
1,866.00p
|
1,890.75p
|
1,851.29p
|
1,854.50p
|
18,930
|
|
30/05/2024
|
1,875.00p
|
1,891.25p
|
1,807.75p
|
1,887.00p
|
15,939
|
|
29/05/2024
|
1,910.25p
|
1,958.25p
|
1,842.00p
|
1,880.37p
|
34,424
|
|
28/05/2024
|
1,919.25p
|
1,929.44p
|
1,893.00p
|
1,917.25p
|
11,588
|
|
27/05/2024
|
1,940.00p
|
1,942.00p
|
1,916.50p
|
1,919.25p
|
4,508
|