IShares MSCI Brazil Ucits ETF USD (Dist)
(IBZL)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
1,768.25p
|
1,779.50p
|
1,723.75p
|
1,723.75p
|
26,648
|
|
09/10/2025
|
1,779.00p
|
1,793.44p
|
1,761.25p
|
1,777.50p
|
158,992
|
|
08/10/2025
|
1,756.00p
|
1,768.73p
|
1,750.00p
|
1,767.25p
|
91,625
|
|
07/10/2025
|
1,781.25p
|
1,786.87p
|
1,753.00p
|
1,757.88p
|
36,063
|
|
06/10/2025
|
1,810.75p
|
1,810.75p
|
1,775.75p
|
1,778.75p
|
17,451
|
|
03/10/2025
|
1,789.25p
|
1,798.25p
|
1,771.68p
|
1,774.63p
|
9,734
|
|
02/10/2025
|
1,808.25p
|
1,810.14p
|
1,777.75p
|
1,777.75p
|
14,252
|
|
01/10/2025
|
1,820.00p
|
1,832.75p
|
1,797.75p
|
1,798.75p
|
17,792
|
|
30/09/2025
|
1,836.25p
|
1,848.25p
|
1,814.75p
|
1,817.87p
|
15,872
|
|
29/09/2025
|
1,828.50p
|
1,841.50p
|
1,817.00p
|
1,832.25p
|
8,298
|
|
26/09/2025
|
1,824.75p
|
1,824.75p
|
1,810.00p
|
1,815.13p
|
14,867
|
|
25/09/2025
|
1,869.00p
|
1,875.00p
|
1,823.25p
|
1,832.50p
|
22,696
|
|
24/09/2025
|
1,837.25p
|
1,848.25p
|
1,828.25p
|
1,831.25p
|
23,031
|
|
23/09/2025
|
1,804.50p
|
1,840.50p
|
1,797.75p
|
1,834.50p
|
4,193
|
|
22/09/2025
|
1,809.75p
|
1,833.50p
|
1,786.11p
|
1,794.00p
|
9,262
|
|
19/09/2025
|
1,811.00p
|
1,822.25p
|
1,808.50p
|
1,814.88p
|
21,128
|
|
18/09/2025
|
1,806.50p
|
1,820.00p
|
1,577.25p
|
1,803.62p
|
14,980
|
|
17/09/2025
|
1,781.25p
|
1,799.75p
|
1,771.25p
|
1,789.75p
|
22,741
|
|
16/09/2025
|
1,780.00p
|
1,783.00p
|
1,769.38p
|
1,769.38p
|
15,419
|
|
15/09/2025
|
1,758.75p
|
1,776.00p
|
1,742.00p
|
1,776.00p
|
17,879
|
|
12/09/2025
|
1,755.25p
|
1,767.25p
|
1,745.75p
|
1,765.88p
|
56,545
|
|
11/09/2025
|
1,758.50p
|
1,776.25p
|
1,750.00p
|
1,768.75p
|
9,113
|
|
10/09/2025
|
1,770.50p
|
1,782.01p
|
1,756.26p
|
1,776.75p
|
17,046
|
|
09/09/2025
|
1,757.75p
|
1,767.25p
|
1,754.25p
|
1,764.50p
|
9,808
|
|
08/09/2025
|
1,770.75p
|
1,779.50p
|
1,746.00p
|
1,752.50p
|
9,788
|
|
05/09/2025
|
1,780.00p
|
1,781.75p
|
1,751.75p
|
1,760.50p
|
2,175
|
|
04/09/2025
|
1,742.75p
|
1,749.28p
|
1,735.75p
|
1,739.62p
|
7,323
|
|
03/09/2025
|
1,744.50p
|
1,753.00p
|
1,741.25p
|
1,741.25p
|
10,405
|
|
02/09/2025
|
1,750.00p
|
1,769.50p
|
1,728.50p
|
1,749.12p
|
20,470
|
|
01/09/2025
|
1,761.00p
|
1,763.75p
|
1,735.75p
|
1,743.50p
|
8,046
|
|
29/08/2025
|
1,758.00p
|
1,769.25p
|
1,749.00p
|
1,761.25p
|
18,131
|
|
28/08/2025
|
1,732.75p
|
1,772.75p
|
1,731.50p
|
1,763.88p
|
31,186
|
|
27/08/2025
|
1,712.50p
|
1,722.00p
|
1,700.75p
|
1,716.00p
|
14,226
|
|
26/08/2025
|
1,717.00p
|
1,730.00p
|
1,698.50p
|
1,705.00p
|
15,991
|
|
25/08/2025
|
1,696.25p
|
1,705.25p
|
1,658.75p
|
1,703.38p
|
28,178
|
|
22/08/2025
|
1,696.25p
|
1,705.25p
|
1,658.75p
|
1,703.38p
|
28,178
|
|
21/08/2025
|
1,663.25p
|
1,670.25p
|
1,646.25p
|
1,662.25p
|
3,121
|
|
20/08/2025
|
1,642.25p
|
1,663.10p
|
1,630.25p
|
1,662.00p
|
17,985
|
|
19/08/2025
|
1,688.00p
|
1,697.25p
|
1,647.25p
|
1,647.25p
|
13,231
|
|
18/08/2025
|
1,678.25p
|
1,702.75p
|
1,665.00p
|
1,697.00p
|
3,413
|
|
15/08/2025
|
1,674.25p
|
1,691.00p
|
1,674.25p
|
1,682.25p
|
6,537
|
|
14/08/2025
|
1,677.00p
|
1,688.00p
|
1,660.03p
|
1,674.50p
|
7,359
|
|
13/08/2025
|
1,690.50p
|
1,701.50p
|
1,677.75p
|
1,682.13p
|
5,000
|
|
12/08/2025
|
1,664.75p
|
1,698.25p
|
1,658.75p
|
1,696.25p
|
7,369
|
|
11/08/2025
|
1,681.50p
|
1,682.50p
|
1,667.25p
|
1,669.50p
|
13,702
|
|
08/08/2025
|
1,686.00p
|
1,693.25p
|
1,677.25p
|
1,681.50p
|
27,534
|
|
07/08/2025
|
1,666.25p
|
1,680.75p
|
1,641.75p
|
1,675.00p
|
10,901
|
|
06/08/2025
|
1,654.25p
|
1,679.50p
|
1,648.00p
|
1,668.75p
|
9,818
|
|
05/08/2025
|
1,638.75p
|
1,658.50p
|
1,618.00p
|
1,644.00p
|
29,631
|
|
04/08/2025
|
1,639.00p
|
1,658.50p
|
1,625.75p
|
1,639.00p
|
26,580
|
|
01/08/2025
|
1,629.25p
|
1,657.25p
|
1,616.25p
|
1,634.00p
|
13,949
|
|
31/07/2025
|
1,644.00p
|
1,663.50p
|
1,638.25p
|
1,635.87p
|
3,524
|
|
30/07/2025
|
1,619.75p
|
1,630.02p
|
1,607.25p
|
1,615.25p
|
10,972
|
|
29/07/2025
|
1,616.25p
|
1,628.50p
|
1,599.50p
|
1,622.00p
|
32,786
|
|
28/07/2025
|
1,627.25p
|
1,640.75p
|
1,604.00p
|
1,611.00p
|
54,682
|
|
25/07/2025
|
1,630.25p
|
1,640.00p
|
1,622.00p
|
1,626.00p
|
6,220
|
|
24/07/2025
|
1,641.25p
|
1,646.00p
|
1,620.77p
|
1,624.12p
|
3,172
|
|
23/07/2025
|
1,626.00p
|
1,632.75p
|
1,611.00p
|
1,628.75p
|
36,733
|
|
22/07/2025
|
1,625.00p
|
1,636.75p
|
1,614.75p
|
1,631.37p
|
10,289
|
|
21/07/2025
|
1,614.00p
|
1,634.84p
|
1,587.50p
|
1,634.63p
|
28,190
|
|
18/07/2025
|
1,670.00p
|
1,677.00p
|
1,644.50p
|
1,644.50p
|
19,483
|
|
17/07/2025
|
1,658.50p
|
1,675.00p
|
1,648.50p
|
1,667.75p
|
14,941
|
|
16/07/2025
|
1,650.50p
|
1,662.75p
|
1,638.75p
|
1,641.63p
|
14,471
|
|
15/07/2025
|
1,649.00p
|
1,660.00p
|
1,637.75p
|
1,649.50p
|
17,826
|
|
14/07/2025
|
1,650.75p
|
1,662.75p
|
1,636.25p
|
1,642.63p
|
5,468
|
|
11/07/2025
|
1,656.75p
|
1,656.75p
|
1,636.25p
|
1,636.25p
|
18,517
|
|
10/07/2025
|
1,625.00p
|
1,655.00p
|
1,620.92p
|
1,643.75p
|
63,180
|
|
09/07/2025
|
1,700.25p
|
1,715.00p
|
1,685.00p
|
1,686.62p
|
8,969
|
|
08/07/2025
|
1,703.00p
|
1,718.00p
|
1,688.00p
|
1,704.62p
|
8,896
|
|
07/07/2025
|
1,730.00p
|
1,730.00p
|
1,695.75p
|
1,698.13p
|
19,004
|
|
04/07/2025
|
1,732.50p
|
1,733.00p
|
1,716.75p
|
1,731.62p
|
35,700
|
|
03/07/2025
|
1,708.50p
|
1,730.49p
|
1,700.25p
|
1,725.25p
|
41,735
|
|
02/07/2025
|
1,695.50p
|
1,711.63p
|
1,689.00p
|
1,708.50p
|
17,037
|
|
01/07/2025
|
1,693.00p
|
1,700.00p
|
1,684.75p
|
1,688.25p
|
48,599
|
|
30/06/2025
|
1,662.00p
|
1,684.30p
|
1,639.75p
|
1,679.75p
|
12,552
|
|
27/06/2025
|
1,671.00p
|
1,671.75p
|
1,641.25p
|
1,655.75p
|
15,435
|
|
26/06/2025
|
1,634.00p
|
1,651.25p
|
1,625.25p
|
1,646.75p
|
20,273
|
|
25/06/2025
|
1,670.50p
|
1,671.00p
|
1,630.95p
|
1,635.75p
|
30,332
|
|
24/06/2025
|
1,673.00p
|
1,696.50p
|
1,645.00p
|
1,668.63p
|
31,074
|
|
23/06/2025
|
1,663.25p
|
1,681.50p
|
1,648.39p
|
1,655.75p
|
25,169
|
|
20/06/2025
|
1,680.75p
|
1,694.75p
|
1,662.25p
|
1,665.00p
|
18,559
|
|
19/06/2025
|
1,687.50p
|
1,703.25p
|
1,678.50p
|
1,681.37p
|
4,555
|
|
18/06/2025
|
1,686.50p
|
1,693.12p
|
1,680.00p
|
1,684.50p
|
22,639
|
|
17/06/2025
|
1,674.50p
|
1,690.25p
|
1,666.75p
|
1,679.75p
|
6,465
|
|
16/06/2025
|
1,662.25p
|
1,680.24p
|
1,640.00p
|
1,679.62p
|
24,578
|
|
13/06/2025
|
1,634.75p
|
1,647.00p
|
1,620.25p
|
1,638.75p
|
12,831
|
|
12/06/2025
|
1,647.25p
|
1,656.00p
|
1,631.25p
|
1,640.75p
|
5,825
|
|
11/06/2025
|
1,644.75p
|
1,668.98p
|
1,643.25p
|
1,662.25p
|
26,739
|
|
10/06/2025
|
1,642.75p
|
1,665.25p
|
1,625.75p
|
1,650.00p
|
23,993
|
|
09/06/2025
|
1,650.00p
|
1,671.50p
|
1,611.98p
|
1,628.00p
|
20,672
|
|
06/06/2025
|
1,642.25p
|
1,654.00p
|
1,632.25p
|
1,636.50p
|
16,808
|
|
05/06/2025
|
1,630.50p
|
1,649.50p
|
1,626.00p
|
1,640.75p
|
5,254
|
|
04/06/2025
|
1,634.00p
|
1,659.50p
|
1,628.50p
|
1,628.50p
|
6,070
|
|
03/06/2025
|
1,621.50p
|
1,637.50p
|
1,596.25p
|
1,630.37p
|
9,273
|
|
02/06/2025
|
1,612.50p
|
1,636.25p
|
1,591.75p
|
1,616.50p
|
9,135
|
|
30/05/2025
|
1,649.75p
|
1,680.00p
|
1,616.15p
|
1,625.25p
|
15,534
|
|
29/05/2025
|
1,670.75p
|
1,687.25p
|
1,642.72p
|
1,652.50p
|
6,711
|
|
28/05/2025
|
1,664.50p
|
1,671.25p
|
1,647.50p
|
1,649.88p
|
18,378
|
|
27/05/2025
|
1,648.75p
|
1,672.50p
|
1,638.00p
|
1,659.38p
|
31,435
|
|
26/05/2025
|
1,613.75p
|
1,640.00p
|
1,589.72p
|
1,640.00p
|
47,778
|
|
23/05/2025
|
1,613.75p
|
1,640.00p
|
1,589.72p
|
1,640.00p
|
47,778
|
|
22/05/2025
|
1,654.75p
|
1,670.25p
|
1,645.00p
|
1,667.87p
|
6,606
|
|
21/05/2025
|
1,680.25p
|
1,689.00p
|
1,664.50p
|
1,666.75p
|
18,987
|
|
20/05/2025
|
1,703.25p
|
1,706.25p
|
1,684.50p
|
1,688.25p
|
24,964
|
|
19/05/2025
|
1,680.50p
|
1,704.50p
|
1,670.25p
|
1,701.50p
|
31,946
|
|
16/05/2025
|
1,687.25p
|
1,717.25p
|
1,670.50p
|
1,691.00p
|
23,747
|
|
15/05/2025
|
1,689.50p
|
1,712.75p
|
1,689.50p
|
1,703.50p
|
16,512
|
|
14/05/2025
|
1,710.25p
|
1,724.25p
|
1,699.04p
|
1,724.25p
|
17,052
|
|
13/05/2025
|
1,672.75p
|
1,714.23p
|
1,664.00p
|
1,712.38p
|
9,568
|
|
12/05/2025
|
1,680.50p
|
1,736.75p
|
1,669.00p
|
1,673.75p
|
34,599
|
|
09/05/2025
|
1,678.25p
|
1,678.25p
|
1,662.75p
|
1,670.25p
|
27,075
|
|
08/05/2025
|
1,615.50p
|
1,669.75p
|
1,587.00p
|
1,665.63p
|
18,579
|
|
07/05/2025
|
1,605.25p
|
1,628.50p
|
1,587.25p
|
1,593.88p
|
10,207
|
|
06/05/2025
|
1,614.25p
|
1,634.75p
|
1,578.50p
|
1,605.62p
|
22,830
|
|
05/05/2025
|
1,648.00p
|
1,658.50p
|
1,500.00p
|
1,641.75p
|
40,590
|
|
02/05/2025
|
1,648.00p
|
1,658.50p
|
1,500.00p
|
1,641.75p
|
40,590
|
|
01/05/2025
|
1,647.75p
|
1,657.75p
|
1,614.10p
|
1,629.87p
|
3,471
|
|
30/04/2025
|
1,645.25p
|
1,663.25p
|
1,615.47p
|
1,625.88p
|
10,140
|
|
29/04/2025
|
1,634.25p
|
1,652.75p
|
1,624.50p
|
1,645.25p
|
13,274
|
|
28/04/2025
|
1,619.25p
|
1,654.50p
|
1,611.75p
|
1,618.50p
|
9,544
|
|
25/04/2025
|
1,620.00p
|
1,635.25p
|
1,602.00p
|
1,618.75p
|
17,497
|
|
24/04/2025
|
1,590.00p
|
1,615.50p
|
1,573.25p
|
1,607.63p
|
8,809
|
|
23/04/2025
|
1,582.25p
|
1,617.00p
|
1,561.25p
|
1,602.00p
|
37,427
|
|
22/04/2025
|
1,532.50p
|
1,552.25p
|
1,515.75p
|
1,544.25p
|
41,367
|
|
21/04/2025
|
1,510.00p
|
1,530.75p
|
1,495.00p
|
1,518.38p
|
4,793
|
|
18/04/2025
|
1,510.00p
|
1,530.75p
|
1,495.00p
|
1,518.38p
|
4,793
|
|
17/04/2025
|
1,510.00p
|
1,530.75p
|
1,495.00p
|
1,518.38p
|
4,793
|
|
16/04/2025
|
1,500.25p
|
1,524.25p
|
1,475.25p
|
1,512.37p
|
45,232
|
|
15/04/2025
|
1,533.75p
|
1,548.25p
|
1,507.50p
|
1,516.63p
|
33,805
|
|
14/04/2025
|
1,530.00p
|
1,540.25p
|
1,516.75p
|
1,519.12p
|
32,015
|
|
11/04/2025
|
1,517.00p
|
1,540.50p
|
1,483.25p
|
1,496.37p
|
11,633
|