IShares MSCI Brazil Ucits ETF USD (Dist)
(IBZL)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
1,596.50p
|
1,608.75p
|
1,583.00p
|
1,607.88p
|
21,162
|
|
16/01/2025
|
1,611.75p
|
1,639.50p
|
1,581.63p
|
1,578.00p
|
112,665
|
|
15/01/2025
|
1,560.25p
|
1,578.00p
|
1,531.50p
|
1,578.00p
|
28,667
|
|
14/01/2025
|
1,554.25p
|
1,579.00p
|
1,550.00p
|
1,556.25p
|
7,633
|
|
13/01/2025
|
1,545.50p
|
1,560.00p
|
1,525.75p
|
1,554.25p
|
13,377
|
|
10/01/2025
|
1,552.25p
|
1,559.00p
|
1,532.25p
|
1,535.75p
|
24,881
|
|
09/01/2025
|
1,534.00p
|
1,551.76p
|
1,512.00p
|
1,549.25p
|
15,921
|
|
08/01/2025
|
1,535.50p
|
1,575.25p
|
1,488.25p
|
1,528.13p
|
11,993
|
|
07/01/2025
|
1,515.50p
|
1,543.72p
|
1,508.25p
|
1,540.50p
|
17,525
|
|
06/01/2025
|
1,500.50p
|
1,538.75p
|
1,452.50p
|
1,516.00p
|
31,680
|
|
03/01/2025
|
1,516.00p
|
1,526.93p
|
1,476.25p
|
1,501.00p
|
29,476
|
|
02/01/2025
|
1,493.75p
|
1,529.00p
|
1,445.00p
|
1,521.75p
|
36,081
|
|
01/01/2025
|
1,511.00p
|
1,517.00p
|
1,487.25p
|
1,499.00p
|
3,508
|
|
31/12/2024
|
1,511.00p
|
1,517.00p
|
1,487.25p
|
1,499.00p
|
3,508
|
|
30/12/2024
|
1,476.75p
|
1,504.75p
|
1,460.00p
|
1,485.88p
|
37,203
|
|
27/12/2024
|
1,494.75p
|
1,529.00p
|
1,473.75p
|
1,478.13p
|
18,670
|
|
26/12/2024
|
1,488.00p
|
1,517.00p
|
1,488.00p
|
1,498.50p
|
7,765
|
|
25/12/2024
|
1,488.00p
|
1,517.00p
|
1,488.00p
|
1,498.50p
|
7,765
|
|
24/12/2024
|
1,488.00p
|
1,517.00p
|
1,488.00p
|
1,498.50p
|
7,765
|
|
23/12/2024
|
1,533.75p
|
1,567.50p
|
1,490.75p
|
1,495.00p
|
21,466
|
|
20/12/2024
|
1,511.25p
|
1,526.75p
|
1,487.50p
|
1,512.00p
|
67,371
|
|
19/12/2024
|
1,495.00p
|
1,515.50p
|
1,460.75p
|
1,513.25p
|
114,608
|
|
18/12/2024
|
1,570.25p
|
1,585.50p
|
1,505.75p
|
1,508.00p
|
27,640
|
|
17/12/2024
|
1,544.00p
|
1,552.75p
|
1,520.25p
|
1,545.75p
|
61,063
|
|
16/12/2024
|
1,584.75p
|
1,616.00p
|
1,544.25p
|
1,563.88p
|
34,601
|
|
13/12/2024
|
1,612.50p
|
1,618.00p
|
1,589.54p
|
1,589.88p
|
21,945
|
|
12/12/2024
|
1,650.75p
|
1,689.00p
|
1,608.00p
|
1,610.12p
|
16,077
|
|
11/12/2024
|
1,610.25p
|
1,619.25p
|
1,570.71p
|
1,607.88p
|
3,511
|
|
10/12/2024
|
1,579.00p
|
1,610.00p
|
1,574.25p
|
1,598.00p
|
24,566
|
|
09/12/2024
|
1,580.00p
|
1,601.25p
|
1,570.40p
|
1,588.00p
|
27,840
|
|
06/12/2024
|
1,613.00p
|
1,628.00p
|
1,578.50p
|
1,583.50p
|
31,830
|
|
05/12/2024
|
1,584.50p
|
1,624.00p
|
1,584.50p
|
1,617.75p
|
14,631
|
|
04/12/2024
|
1,589.25p
|
1,605.50p
|
1,576.75p
|
1,593.00p
|
14,221
|
|
03/12/2024
|
1,576.25p
|
1,642.85p
|
1,570.75p
|
1,581.88p
|
15,940
|
|
02/12/2024
|
1,601.00p
|
1,607.25p
|
1,568.28p
|
1,577.00p
|
22,910
|
|
29/11/2024
|
1,609.00p
|
1,624.90p
|
1,569.00p
|
1,604.62p
|
48,131
|
|
28/11/2024
|
1,662.25p
|
1,679.00p
|
1,623.25p
|
1,627.50p
|
59,738
|
|
27/11/2024
|
1,710.00p
|
1,728.50p
|
1,691.75p
|
1,697.62p
|
6,129
|
|
26/11/2024
|
1,718.25p
|
1,744.75p
|
1,686.50p
|
1,732.25p
|
6,424
|
|
25/11/2024
|
1,720.25p
|
1,744.50p
|
1,713.75p
|
1,714.88p
|
13,192
|
|
22/11/2024
|
1,685.25p
|
1,723.25p
|
1,673.92p
|
1,676.63p
|
6,652
|
|
21/11/2024
|
1,700.25p
|
1,733.00p
|
1,666.75p
|
1,676.63p
|
41,381
|
|
20/11/2024
|
1,691.50p
|
1,705.25p
|
1,677.00p
|
1,695.00p
|
2,729
|
|
19/11/2024
|
1,712.50p
|
1,738.50p
|
1,674.25p
|
1,699.00p
|
999
|
|
18/11/2024
|
1,716.75p
|
1,733.00p
|
1,686.50p
|
1,699.00p
|
1,824
|
|
15/11/2024
|
1,705.75p
|
1,739.25p
|
1,692.00p
|
1,703.87p
|
1,534
|
|
14/11/2024
|
1,713.00p
|
1,735.75p
|
1,690.25p
|
1,703.87p
|
5,361
|
|
13/11/2024
|
1,725.00p
|
1,751.00p
|
1,703.50p
|
1,703.50p
|
8,585
|
|
12/11/2024
|
1,705.00p
|
1,739.25p
|
1,680.00p
|
1,723.00p
|
21,573
|
|
11/11/2024
|
1,719.00p
|
1,731.50p
|
1,677.50p
|
1,697.88p
|
19,097
|
|
08/11/2024
|
1,712.50p
|
1,730.50p
|
1,675.50p
|
1,679.25p
|
42,208
|
|
07/11/2024
|
1,720.25p
|
1,752.08p
|
1,720.25p
|
1,724.00p
|
28,114
|
|
06/11/2024
|
1,681.25p
|
1,720.77p
|
1,681.25p
|
1,719.12p
|
26,512
|
|
05/11/2024
|
1,700.00p
|
1,701.50p
|
1,677.50p
|
1,679.50p
|
45,535
|
|
04/11/2024
|
1,663.00p
|
1,702.75p
|
1,655.25p
|
1,700.75p
|
16,324
|
|
01/11/2024
|
1,704.25p
|
1,709.50p
|
1,668.25p
|
1,673.88p
|
24,161
|
|
31/10/2024
|
1,710.00p
|
1,720.75p
|
1,680.50p
|
1,710.25p
|
2,683
|
|
30/10/2024
|
1,731.75p
|
1,741.50p
|
1,687.75p
|
1,728.75p
|
7,151
|
|
29/10/2024
|
1,737.50p
|
1,756.50p
|
1,728.75p
|
1,728.75p
|
51,672
|
|
28/10/2024
|
1,720.00p
|
1,741.75p
|
1,708.81p
|
1,734.00p
|
4,621
|
|
25/10/2024
|
1,736.50p
|
1,747.00p
|
1,700.00p
|
1,718.87p
|
1,602
|
|
24/10/2024
|
1,700.00p
|
1,852.50p
|
1,688.00p
|
1,702.38p
|
3,273
|
|
23/10/2024
|
1,714.25p
|
1,726.50p
|
1,685.50p
|
1,702.38p
|
5,048
|
|
22/10/2024
|
1,713.00p
|
1,729.50p
|
1,693.25p
|
1,695.75p
|
15,339
|
|
21/10/2024
|
1,708.25p
|
1,739.75p
|
1,700.01p
|
1,706.75p
|
11,103
|
|
18/10/2024
|
1,720.50p
|
1,737.25p
|
1,700.00p
|
1,704.87p
|
13,704
|
|
17/10/2024
|
1,727.00p
|
1,746.50p
|
1,701.50p
|
1,715.37p
|
24,859
|
|
16/10/2024
|
1,722.00p
|
1,752.25p
|
1,708.75p
|
1,734.25p
|
27,172
|
|
15/10/2024
|
1,736.50p
|
1,756.75p
|
1,716.00p
|
1,720.00p
|
7,252
|
|
14/10/2024
|
1,742.75p
|
1,742.75p
|
1,709.25p
|
1,732.00p
|
19,107
|
|
11/10/2024
|
1,731.25p
|
1,751.25p
|
1,700.00p
|
1,713.25p
|
7,802
|
|
10/10/2024
|
1,739.00p
|
1,739.00p
|
1,716.55p
|
1,727.63p
|
14,705
|
|
09/10/2024
|
1,756.50p
|
1,756.50p
|
1,720.75p
|
1,725.50p
|
18,622
|
|
08/10/2024
|
1,755.00p
|
1,765.25p
|
1,728.50p
|
1,749.12p
|
14,389
|
|
07/10/2024
|
1,773.50p
|
1,804.50p
|
1,761.00p
|
1,766.88p
|
35,008
|
|
04/10/2024
|
1,765.00p
|
1,789.00p
|
1,743.50p
|
1,766.88p
|
2,357
|
|
03/10/2024
|
1,792.75p
|
1,803.50p
|
1,748.67p
|
1,753.38p
|
46,146
|
|
02/10/2024
|
1,768.75p
|
1,798.28p
|
1,755.00p
|
1,781.13p
|
23,051
|
|
01/10/2024
|
1,742.00p
|
1,766.25p
|
1,726.93p
|
1,761.00p
|
39,218
|
|
30/09/2024
|
1,757.00p
|
1,778.75p
|
1,739.25p
|
1,741.88p
|
70,046
|
|
27/09/2024
|
1,750.75p
|
1,793.25p
|
1,718.25p
|
1,752.75p
|
35,889
|
|
26/09/2024
|
1,771.75p
|
1,807.00p
|
1,737.75p
|
1,740.25p
|
22,893
|
|
25/09/2024
|
1,756.75p
|
1,837.00p
|
1,735.50p
|
1,738.62p
|
4,582
|
|
24/09/2024
|
1,733.00p
|
1,757.50p
|
1,710.00p
|
1,739.00p
|
23,823
|
|
23/09/2024
|
1,708.75p
|
1,771.00p
|
1,648.04p
|
1,710.50p
|
30,639
|
|
20/09/2024
|
1,775.00p
|
1,796.00p
|
1,739.00p
|
1,740.25p
|
9,455
|
|
19/09/2024
|
1,810.50p
|
1,827.68p
|
1,779.25p
|
1,790.00p
|
56,009
|
|
18/09/2024
|
1,806.50p
|
1,819.00p
|
1,779.25p
|
1,781.00p
|
6,995
|
|
17/09/2024
|
1,780.00p
|
1,811.25p
|
1,773.25p
|
1,789.62p
|
5,330
|
|
16/09/2024
|
1,788.25p
|
1,793.00p
|
1,768.00p
|
1,782.75p
|
27,651
|
|
13/09/2024
|
1,741.25p
|
1,787.25p
|
1,734.57p
|
1,740.50p
|
3,745
|
|
12/09/2024
|
1,743.75p
|
1,768.00p
|
1,702.85p
|
1,775.75p
|
5,438
|
|
11/09/2024
|
1,775.00p
|
1,827.50p
|
1,748.25p
|
1,772.37p
|
8,624
|
|
10/09/2024
|
1,785.00p
|
1,791.25p
|
1,772.04p
|
1,772.37p
|
7,117
|
|
09/09/2024
|
1,790.00p
|
1,804.25p
|
1,766.00p
|
1,791.00p
|
2,943
|
|
06/09/2024
|
1,792.75p
|
1,832.50p
|
1,776.50p
|
1,778.38p
|
6,341
|
|
05/09/2024
|
1,798.25p
|
1,805.25p
|
1,769.50p
|
1,798.25p
|
69,619
|
|
04/09/2024
|
1,791.75p
|
1,811.75p
|
1,776.00p
|
1,804.25p
|
9,538
|
|
03/09/2024
|
1,792.00p
|
1,820.50p
|
1,731.00p
|
1,793.87p
|
10,451
|
|
02/09/2024
|
1,823.00p
|
1,874.50p
|
1,744.50p
|
1,803.25p
|
5,454
|
|
30/08/2024
|
1,815.25p
|
1,825.25p
|
1,795.50p
|
1,803.25p
|
4,782
|
|
29/08/2024
|
1,846.50p
|
1,857.50p
|
1,803.00p
|
1,806.37p
|
3,448
|
|
28/08/2024
|
1,829.50p
|
1,858.25p
|
1,793.50p
|
1,832.37p
|
3,580
|
|
27/08/2024
|
1,841.25p
|
1,884.00p
|
1,841.25p
|
1,851.50p
|
4,125
|
|
26/08/2024
|
1,855.00p
|
1,879.75p
|
1,820.25p
|
1,822.37p
|
7,822
|
|
23/08/2024
|
1,855.00p
|
1,879.75p
|
1,820.25p
|
1,822.37p
|
7,822
|
|
22/08/2024
|
1,855.00p
|
1,879.75p
|
1,820.25p
|
1,822.37p
|
7,822
|
|
21/08/2024
|
1,858.75p
|
1,882.00p
|
1,847.00p
|
1,873.00p
|
10,103
|
|
20/08/2024
|
1,864.75p
|
1,914.00p
|
1,847.25p
|
1,872.25p
|
2,095
|
|
19/08/2024
|
1,874.25p
|
1,888.50p
|
1,856.16p
|
1,876.38p
|
6,599
|
|
16/08/2024
|
1,877.25p
|
1,887.75p
|
1,865.75p
|
1,876.38p
|
6,927
|
|
15/08/2024
|
1,877.75p
|
1,898.00p
|
1,806.25p
|
1,883.63p
|
16,477
|
|
14/08/2024
|
1,856.75p
|
1,876.75p
|
1,820.50p
|
1,872.50p
|
7,204
|
|
13/08/2024
|
1,866.75p
|
1,874.50p
|
1,842.62p
|
1,856.00p
|
11,233
|
|
12/08/2024
|
1,816.50p
|
1,865.99p
|
1,816.50p
|
1,840.75p
|
14,362
|
|
09/08/2024
|
1,779.00p
|
1,820.55p
|
1,719.00p
|
1,817.50p
|
47,680
|
|
08/08/2024
|
1,761.00p
|
1,783.75p
|
1,750.45p
|
1,780.00p
|
5,875
|
|
07/08/2024
|
1,742.50p
|
1,776.25p
|
1,739.75p
|
1,762.13p
|
57,295
|
|
06/08/2024
|
1,728.50p
|
1,730.50p
|
1,701.25p
|
1,729.75p
|
28,009
|
|
05/08/2024
|
1,620.50p
|
1,689.25p
|
1,593.25p
|
1,674.75p
|
53,207
|
|
02/08/2024
|
1,704.00p
|
1,729.75p
|
1,679.00p
|
1,688.88p
|
28,193
|
|
01/08/2024
|
1,730.75p
|
1,761.50p
|
1,724.25p
|
1,744.50p
|
12,921
|
|
31/07/2024
|
1,749.25p
|
1,755.75p
|
1,718.00p
|
1,734.87p
|
7,558
|
|
30/07/2024
|
1,746.75p
|
1,784.75p
|
1,719.50p
|
1,724.75p
|
11,971
|
|
29/07/2024
|
1,745.75p
|
1,755.75p
|
1,716.50p
|
1,720.00p
|
12,072
|
|
26/07/2024
|
1,723.25p
|
1,740.50p
|
1,701.25p
|
1,718.75p
|
6,902
|
|
25/07/2024
|
1,714.25p
|
1,735.25p
|
1,708.00p
|
1,718.75p
|
8,524
|
|
24/07/2024
|
1,733.25p
|
1,751.00p
|
1,718.50p
|
1,730.50p
|
9,124
|
|
23/07/2024
|
1,750.00p
|
1,769.25p
|
1,741.68p
|
1,750.50p
|
11,584
|
|
22/07/2024
|
1,759.00p
|
1,775.50p
|
1,720.25p
|
1,762.38p
|
36,494
|
|
19/07/2024
|
1,752.50p
|
1,781.50p
|
1,752.50p
|
1,762.75p
|
7,486
|
|
18/07/2024
|
1,798.25p
|
1,820.25p
|
1,765.25p
|
1,774.00p
|
15,146
|