IShares MSCI Brazil Ucits ETF USD (Dist)
(IBZL)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
1,605.00p
|
1,645.00p
|
1,519.62p
|
1,532.25p
|
32,416
|
|
03/04/2025
|
1,590.50p
|
1,629.75p
|
1,578.25p
|
1,617.75p
|
48,007
|
|
02/04/2025
|
1,634.50p
|
1,654.00p
|
1,613.00p
|
1,620.25p
|
13,323
|
|
01/04/2025
|
1,617.50p
|
1,638.75p
|
1,597.50p
|
1,634.12p
|
50,754
|
|
31/03/2025
|
1,634.25p
|
1,634.25p
|
1,591.50p
|
1,604.62p
|
48,557
|
|
28/03/2025
|
1,641.50p
|
1,656.25p
|
1,606.25p
|
1,611.00p
|
10,668
|
|
27/03/2025
|
1,650.25p
|
1,653.25p
|
1,632.25p
|
1,649.50p
|
12,378
|
|
26/03/2025
|
1,665.00p
|
1,717.25p
|
1,642.75p
|
1,646.38p
|
10,546
|
|
25/03/2025
|
1,644.25p
|
1,709.50p
|
1,602.00p
|
1,663.75p
|
99,814
|
|
24/03/2025
|
1,669.00p
|
1,683.00p
|
1,637.00p
|
1,649.00p
|
24,023
|
|
21/03/2025
|
1,650.25p
|
1,659.75p
|
1,630.50p
|
1,647.37p
|
12,515
|
|
20/03/2025
|
1,678.75p
|
1,706.25p
|
1,651.25p
|
1,652.00p
|
21,261
|
|
19/03/2025
|
1,646.50p
|
1,673.00p
|
1,627.75p
|
1,672.13p
|
46,201
|
|
18/03/2025
|
1,668.25p
|
1,679.75p
|
1,631.25p
|
1,649.12p
|
72,961
|
|
17/03/2025
|
1,626.75p
|
1,646.00p
|
1,602.00p
|
1,645.00p
|
105,680
|
|
14/03/2025
|
1,561.50p
|
1,617.00p
|
1,538.00p
|
1,611.87p
|
25,337
|
|
13/03/2025
|
1,537.00p
|
1,548.50p
|
1,504.25p
|
1,545.63p
|
7,727
|
|
12/03/2025
|
1,579.00p
|
1,579.75p
|
1,537.17p
|
1,553.13p
|
13,431
|
|
11/03/2025
|
1,573.00p
|
1,583.50p
|
1,539.30p
|
1,541.87p
|
21,396
|
|
10/03/2025
|
1,578.25p
|
1,604.50p
|
1,558.54p
|
1,567.75p
|
29,461
|
|
07/03/2025
|
1,578.50p
|
1,598.75p
|
1,549.50p
|
1,573.75p
|
5,297
|
|
06/03/2025
|
1,571.75p
|
1,591.00p
|
1,548.50p
|
1,575.00p
|
25,535
|
|
05/03/2025
|
1,552.00p
|
1,578.00p
|
1,532.45p
|
1,561.50p
|
49,179
|
|
04/03/2025
|
1,569.75p
|
1,583.00p
|
1,510.82p
|
1,526.50p
|
109,440
|
|
03/03/2025
|
1,595.50p
|
1,609.75p
|
1,576.75p
|
1,584.50p
|
44,207
|
|
28/02/2025
|
1,623.00p
|
1,626.25p
|
1,594.00p
|
1,594.00p
|
38,432
|
|
27/02/2025
|
1,621.50p
|
1,648.75p
|
1,600.75p
|
1,622.25p
|
41,542
|
|
26/02/2025
|
1,660.25p
|
1,675.50p
|
1,634.04p
|
1,648.00p
|
55,193
|
|
25/02/2025
|
1,640.00p
|
1,659.75p
|
1,615.50p
|
1,650.50p
|
71,935
|
|
24/02/2025
|
1,648.00p
|
1,693.00p
|
1,648.00p
|
1,666.50p
|
30,887
|
|
21/02/2025
|
1,704.75p
|
1,720.00p
|
1,675.25p
|
1,682.50p
|
64,330
|
|
20/02/2025
|
1,709.25p
|
1,734.25p
|
1,501.25p
|
1,715.00p
|
39,826
|
|
19/02/2025
|
1,740.00p
|
1,763.50p
|
1,715.00p
|
1,728.50p
|
37,233
|
|
18/02/2025
|
1,734.75p
|
1,743.25p
|
1,707.50p
|
1,738.25p
|
16,870
|
|
17/02/2025
|
1,736.00p
|
1,736.25p
|
1,720.25p
|
1,729.50p
|
21,574
|
|
14/02/2025
|
1,679.75p
|
1,711.00p
|
1,678.25p
|
1,708.50p
|
14,562
|
|
13/02/2025
|
1,685.50p
|
1,685.76p
|
1,670.29p
|
1,674.00p
|
9,760
|
|
12/02/2025
|
1,720.50p
|
1,724.25p
|
1,683.50p
|
1,687.00p
|
23,850
|
|
11/02/2025
|
1,703.25p
|
1,727.00p
|
1,682.00p
|
1,718.63p
|
33,978
|
|
10/02/2025
|
1,690.50p
|
1,719.25p
|
1,665.50p
|
1,709.00p
|
47,367
|
|
07/02/2025
|
1,710.00p
|
1,718.00p
|
1,698.25p
|
1,698.75p
|
50,730
|
|
06/02/2025
|
1,690.75p
|
1,724.75p
|
1,687.00p
|
1,679.13p
|
238,790
|
|
05/02/2025
|
1,684.50p
|
1,705.00p
|
1,660.50p
|
1,679.13p
|
4,005
|
|
04/02/2025
|
1,703.00p
|
1,728.00p
|
1,675.75p
|
1,689.50p
|
10,456
|
|
03/02/2025
|
1,674.25p
|
1,703.75p
|
1,628.25p
|
1,689.50p
|
33,970
|
|
31/01/2025
|
1,695.50p
|
1,716.25p
|
1,691.25p
|
1,703.13p
|
49,942
|
|
30/01/2025
|
1,652.50p
|
1,677.75p
|
1,631.75p
|
1,677.75p
|
27,879
|
|
29/01/2025
|
1,664.00p
|
1,664.75p
|
1,635.75p
|
1,646.75p
|
33,311
|
|
28/01/2025
|
1,641.25p
|
1,644.88p
|
1,630.50p
|
1,641.50p
|
98,216
|
|
27/01/2025
|
1,611.75p
|
1,619.00p
|
1,570.00p
|
1,618.12p
|
34,878
|
|
24/01/2025
|
1,627.50p
|
1,633.50p
|
1,617.00p
|
1,618.25p
|
27,302
|
|
23/01/2025
|
1,626.00p
|
1,646.50p
|
1,603.75p
|
1,625.12p
|
23,505
|
|
22/01/2025
|
1,604.75p
|
1,630.00p
|
1,594.75p
|
1,629.62p
|
129,946
|
|
21/01/2025
|
1,601.00p
|
1,618.50p
|
1,592.00p
|
1,602.50p
|
77,525
|
|
20/01/2025
|
1,607.50p
|
1,610.50p
|
1,580.50p
|
1,598.75p
|
3,228
|
|
17/01/2025
|
1,596.50p
|
1,608.75p
|
1,583.00p
|
1,607.88p
|
21,162
|
|
16/01/2025
|
1,611.75p
|
1,639.50p
|
1,581.63p
|
1,578.00p
|
112,665
|
|
15/01/2025
|
1,560.25p
|
1,578.00p
|
1,531.50p
|
1,578.00p
|
28,667
|
|
14/01/2025
|
1,554.25p
|
1,579.00p
|
1,550.00p
|
1,556.25p
|
7,633
|
|
13/01/2025
|
1,545.50p
|
1,560.00p
|
1,525.75p
|
1,554.25p
|
13,377
|
|
10/01/2025
|
1,552.25p
|
1,559.00p
|
1,532.25p
|
1,535.75p
|
24,881
|
|
09/01/2025
|
1,534.00p
|
1,551.76p
|
1,512.00p
|
1,549.25p
|
15,921
|
|
08/01/2025
|
1,535.50p
|
1,575.25p
|
1,488.25p
|
1,528.13p
|
11,993
|
|
07/01/2025
|
1,515.50p
|
1,543.72p
|
1,508.25p
|
1,540.50p
|
17,525
|
|
06/01/2025
|
1,500.50p
|
1,538.75p
|
1,452.50p
|
1,516.00p
|
31,680
|
|
03/01/2025
|
1,516.00p
|
1,526.93p
|
1,476.25p
|
1,501.00p
|
29,476
|
|
02/01/2025
|
1,493.75p
|
1,529.00p
|
1,445.00p
|
1,521.75p
|
36,081
|
|
01/01/2025
|
1,511.00p
|
1,517.00p
|
1,487.25p
|
1,499.00p
|
3,508
|
|
31/12/2024
|
1,511.00p
|
1,517.00p
|
1,487.25p
|
1,499.00p
|
3,508
|
|
30/12/2024
|
1,476.75p
|
1,504.75p
|
1,460.00p
|
1,485.88p
|
37,203
|
|
27/12/2024
|
1,494.75p
|
1,529.00p
|
1,473.75p
|
1,478.13p
|
18,670
|
|
26/12/2024
|
1,488.00p
|
1,517.00p
|
1,488.00p
|
1,498.50p
|
7,765
|
|
25/12/2024
|
1,488.00p
|
1,517.00p
|
1,488.00p
|
1,498.50p
|
7,765
|
|
24/12/2024
|
1,488.00p
|
1,517.00p
|
1,488.00p
|
1,498.50p
|
7,765
|
|
23/12/2024
|
1,533.75p
|
1,567.50p
|
1,490.75p
|
1,495.00p
|
21,466
|
|
20/12/2024
|
1,511.25p
|
1,526.75p
|
1,487.50p
|
1,512.00p
|
67,371
|
|
19/12/2024
|
1,495.00p
|
1,515.50p
|
1,460.75p
|
1,513.25p
|
114,608
|
|
18/12/2024
|
1,570.25p
|
1,585.50p
|
1,505.75p
|
1,508.00p
|
27,640
|
|
17/12/2024
|
1,544.00p
|
1,552.75p
|
1,520.25p
|
1,545.75p
|
61,063
|
|
16/12/2024
|
1,584.75p
|
1,616.00p
|
1,544.25p
|
1,563.88p
|
34,601
|
|
13/12/2024
|
1,612.50p
|
1,618.00p
|
1,589.54p
|
1,589.88p
|
21,945
|
|
12/12/2024
|
1,650.75p
|
1,689.00p
|
1,608.00p
|
1,610.12p
|
16,077
|
|
11/12/2024
|
1,610.25p
|
1,619.25p
|
1,570.71p
|
1,607.88p
|
3,511
|
|
10/12/2024
|
1,579.00p
|
1,610.00p
|
1,574.25p
|
1,598.00p
|
24,566
|
|
09/12/2024
|
1,580.00p
|
1,601.25p
|
1,570.40p
|
1,588.00p
|
27,840
|
|
06/12/2024
|
1,613.00p
|
1,628.00p
|
1,578.50p
|
1,583.50p
|
31,830
|
|
05/12/2024
|
1,584.50p
|
1,624.00p
|
1,584.50p
|
1,617.75p
|
14,631
|
|
04/12/2024
|
1,589.25p
|
1,605.50p
|
1,576.75p
|
1,593.00p
|
14,221
|
|
03/12/2024
|
1,576.25p
|
1,642.85p
|
1,570.75p
|
1,581.88p
|
15,940
|
|
02/12/2024
|
1,601.00p
|
1,607.25p
|
1,568.28p
|
1,577.00p
|
22,910
|
|
29/11/2024
|
1,609.00p
|
1,624.90p
|
1,569.00p
|
1,604.62p
|
48,131
|
|
28/11/2024
|
1,662.25p
|
1,679.00p
|
1,623.25p
|
1,627.50p
|
59,738
|
|
27/11/2024
|
1,710.00p
|
1,728.50p
|
1,691.75p
|
1,697.62p
|
6,129
|
|
26/11/2024
|
1,718.25p
|
1,744.75p
|
1,686.50p
|
1,732.25p
|
6,424
|
|
25/11/2024
|
1,720.25p
|
1,744.50p
|
1,713.75p
|
1,714.88p
|
13,192
|
|
22/11/2024
|
1,685.25p
|
1,723.25p
|
1,673.92p
|
1,676.63p
|
6,652
|
|
21/11/2024
|
1,700.25p
|
1,733.00p
|
1,666.75p
|
1,676.63p
|
41,381
|
|
20/11/2024
|
1,691.50p
|
1,705.25p
|
1,677.00p
|
1,695.00p
|
2,729
|
|
19/11/2024
|
1,712.50p
|
1,738.50p
|
1,674.25p
|
1,699.00p
|
999
|
|
18/11/2024
|
1,716.75p
|
1,733.00p
|
1,686.50p
|
1,699.00p
|
1,824
|
|
15/11/2024
|
1,705.75p
|
1,739.25p
|
1,692.00p
|
1,703.87p
|
1,534
|
|
14/11/2024
|
1,713.00p
|
1,735.75p
|
1,690.25p
|
1,703.87p
|
5,361
|
|
13/11/2024
|
1,725.00p
|
1,751.00p
|
1,703.50p
|
1,703.50p
|
8,585
|
|
12/11/2024
|
1,705.00p
|
1,739.25p
|
1,680.00p
|
1,723.00p
|
21,573
|
|
11/11/2024
|
1,719.00p
|
1,731.50p
|
1,677.50p
|
1,697.88p
|
19,097
|
|
08/11/2024
|
1,712.50p
|
1,730.50p
|
1,675.50p
|
1,679.25p
|
42,208
|
|
07/11/2024
|
1,720.25p
|
1,752.08p
|
1,720.25p
|
1,724.00p
|
28,114
|
|
06/11/2024
|
1,681.25p
|
1,720.77p
|
1,681.25p
|
1,719.12p
|
26,512
|
|
05/11/2024
|
1,700.00p
|
1,701.50p
|
1,677.50p
|
1,679.50p
|
45,535
|
|
04/11/2024
|
1,663.00p
|
1,702.75p
|
1,655.25p
|
1,700.75p
|
16,324
|
|
01/11/2024
|
1,704.25p
|
1,709.50p
|
1,668.25p
|
1,673.88p
|
24,161
|
|
31/10/2024
|
1,710.00p
|
1,720.75p
|
1,680.50p
|
1,710.25p
|
2,683
|
|
30/10/2024
|
1,731.75p
|
1,741.50p
|
1,687.75p
|
1,728.75p
|
7,151
|
|
29/10/2024
|
1,737.50p
|
1,756.50p
|
1,728.75p
|
1,728.75p
|
51,672
|
|
28/10/2024
|
1,720.00p
|
1,741.75p
|
1,708.81p
|
1,734.00p
|
4,621
|
|
25/10/2024
|
1,736.50p
|
1,747.00p
|
1,700.00p
|
1,718.87p
|
1,602
|
|
24/10/2024
|
1,700.00p
|
1,852.50p
|
1,688.00p
|
1,702.38p
|
3,273
|
|
23/10/2024
|
1,714.25p
|
1,726.50p
|
1,685.50p
|
1,702.38p
|
5,048
|
|
22/10/2024
|
1,713.00p
|
1,729.50p
|
1,693.25p
|
1,695.75p
|
15,339
|
|
21/10/2024
|
1,708.25p
|
1,739.75p
|
1,700.01p
|
1,706.75p
|
11,103
|
|
18/10/2024
|
1,720.50p
|
1,737.25p
|
1,700.00p
|
1,704.87p
|
13,704
|
|
17/10/2024
|
1,727.00p
|
1,746.50p
|
1,701.50p
|
1,715.37p
|
24,859
|
|
16/10/2024
|
1,722.00p
|
1,752.25p
|
1,708.75p
|
1,734.25p
|
27,172
|
|
15/10/2024
|
1,736.50p
|
1,756.75p
|
1,716.00p
|
1,720.00p
|
7,252
|
|
14/10/2024
|
1,742.75p
|
1,742.75p
|
1,709.25p
|
1,732.00p
|
19,107
|
|
11/10/2024
|
1,731.25p
|
1,751.25p
|
1,700.00p
|
1,713.25p
|
7,802
|
|
10/10/2024
|
1,739.00p
|
1,739.00p
|
1,716.55p
|
1,727.63p
|
14,705
|
|
09/10/2024
|
1,756.50p
|
1,756.50p
|
1,720.75p
|
1,725.50p
|
18,622
|
|
08/10/2024
|
1,755.00p
|
1,765.25p
|
1,728.50p
|
1,749.12p
|
14,389
|
|
07/10/2024
|
1,773.50p
|
1,804.50p
|
1,761.00p
|
1,766.88p
|
35,008
|