Ishares V Public Limited Company Ishrs S&P 500 Con Disc Sect ETF USD Acc
(ICDU)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
993.75p
|
1,013.00p
|
982.36p
|
982.87p
|
6,235
|
|
10/04/2025
|
1,033.00p
|
1,058.50p
|
1,002.75p
|
1,002.75p
|
2,264
|
|
09/04/2025
|
955.00p
|
969.75p
|
932.25p
|
962.50p
|
2,561
|
|
08/04/2025
|
998.50p
|
1,021.48p
|
995.25p
|
1,001.25p
|
7,384
|
|
07/04/2025
|
945.00p
|
1,012.00p
|
914.00p
|
963.50p
|
22,461
|
|
04/04/2025
|
1,008.50p
|
1,018.50p
|
967.32p
|
998.00p
|
53,359
|
|
03/04/2025
|
1,019.00p
|
1,037.50p
|
999.50p
|
1,012.00p
|
56,671
|
|
02/04/2025
|
1,058.50p
|
1,077.00p
|
1,047.50p
|
1,076.50p
|
67,180
|
|
01/04/2025
|
1,057.50p
|
1,074.00p
|
1,053.51p
|
1,071.25p
|
722
|
|
31/03/2025
|
1,037.50p
|
1,045.00p
|
1,034.52p
|
1,040.75p
|
1,688
|
|
28/03/2025
|
1,091.00p
|
1,093.00p
|
1,057.00p
|
1,057.00p
|
845
|
|
27/03/2025
|
1,094.00p
|
1,109.00p
|
1,087.00p
|
1,098.25p
|
7,580
|
|
26/03/2025
|
1,105.00p
|
1,112.00p
|
1,098.25p
|
1,098.25p
|
28,629
|
|
25/03/2025
|
1,095.50p
|
1,106.00p
|
1,095.00p
|
1,098.25p
|
48,457
|
|
24/03/2025
|
1,041.00p
|
1,093.41p
|
1,063.50p
|
1,092.75p
|
2,038
|
|
21/03/2025
|
1,041.00p
|
1,052.25p
|
1,035.50p
|
1,052.25p
|
204,718
|
|
20/03/2025
|
1,029.00p
|
1,060.49p
|
1,039.00p
|
1,047.00p
|
370
|
|
19/03/2025
|
1,029.00p
|
1,045.00p
|
1,028.00p
|
1,041.50p
|
13,183
|
|
18/03/2025
|
1,028.50p
|
1,047.00p
|
1,027.54p
|
1,029.25p
|
120,988
|
|
17/03/2025
|
1,045.00p
|
1,054.00p
|
1,039.75p
|
1,039.75p
|
656
|
|
14/03/2025
|
1,041.50p
|
1,052.99p
|
1,038.00p
|
1,049.00p
|
4,706
|
|
13/03/2025
|
1,062.00p
|
1,058.50p
|
1,031.00p
|
1,031.00p
|
511
|
|
12/03/2025
|
1,062.00p
|
1,072.56p
|
1,045.30p
|
1,058.00p
|
15,987
|
|
11/03/2025
|
1,059.00p
|
1,066.00p
|
1,045.24p
|
1,048.25p
|
57,376
|
|
10/03/2025
|
1,084.00p
|
1,097.00p
|
1,068.76p
|
1,070.00p
|
2,251
|
|
07/03/2025
|
1,084.00p
|
1,105.32p
|
1,076.00p
|
1,076.00p
|
8,010
|
|
06/03/2025
|
1,118.50p
|
1,131.50p
|
1,110.00p
|
1,118.25p
|
3,952
|
|
05/03/2025
|
1,131.00p
|
1,136.00p
|
1,117.00p
|
1,118.50p
|
17,593
|
|
04/03/2025
|
1,146.00p
|
1,153.50p
|
1,115.50p
|
1,117.00p
|
16,209
|
|
03/03/2025
|
1,189.00p
|
1,195.00p
|
1,171.50p
|
1,171.50p
|
25,504
|
|
28/02/2025
|
1,170.00p
|
1,179.49p
|
1,164.00p
|
1,173.50p
|
2,124
|
|
27/02/2025
|
1,184.00p
|
1,194.50p
|
1,168.95p
|
1,182.75p
|
1,294
|
|
26/02/2025
|
1,189.00p
|
1,197.99p
|
1,188.60p
|
1,193.50p
|
13,431
|
|
25/02/2025
|
1,193.50p
|
1,194.00p
|
1,167.95p
|
1,168.25p
|
11,575
|
|
24/02/2025
|
1,202.00p
|
1,211.50p
|
1,191.45p
|
1,199.50p
|
29,089
|
|
21/02/2025
|
1,236.00p
|
1,238.10p
|
1,220.00p
|
1,220.75p
|
17,978
|
|
20/02/2025
|
1,246.50p
|
1,251.00p
|
1,227.98p
|
1,231.25p
|
2,232
|
|
19/02/2025
|
1,250.00p
|
1,253.50p
|
1,245.50p
|
1,246.50p
|
15,761
|
|
18/02/2025
|
1,262.50p
|
1,264.50p
|
1,247.25p
|
1,247.25p
|
172,387
|
|
17/02/2025
|
1,256.50p
|
1,263.00p
|
1,252.50p
|
1,254.00p
|
3,887
|
|
14/02/2025
|
1,264.50p
|
1,268.50p
|
1,252.99p
|
1,255.00p
|
7,334
|
|
13/02/2025
|
1,256.00p
|
1,266.00p
|
1,249.50p
|
1,257.75p
|
3,578
|
|
12/02/2025
|
1,256.00p
|
1,265.00p
|
1,247.00p
|
1,257.25p
|
18,746
|
|
11/02/2025
|
1,276.00p
|
1,282.50p
|
1,263.00p
|
1,264.50p
|
4,729
|
|
10/02/2025
|
1,277.50p
|
1,286.50p
|
1,267.00p
|
1,283.25p
|
8,948
|
|
07/02/2025
|
1,294.50p
|
1,286.00p
|
1,277.00p
|
1,278.25p
|
5,032
|
|
06/02/2025
|
1,294.50p
|
1,304.00p
|
1,287.00p
|
1,284.50p
|
33,053
|
|
05/02/2025
|
1,291.50p
|
1,299.50p
|
1,283.21p
|
1,284.50p
|
5,716
|
|
04/02/2025
|
1,295.50p
|
1,302.50p
|
1,286.00p
|
1,296.25p
|
5,139
|
|
03/02/2025
|
1,301.50p
|
1,305.50p
|
1,281.00p
|
1,296.25p
|
53,235
|
|
31/01/2025
|
1,316.50p
|
1,331.00p
|
1,314.01p
|
1,325.75p
|
13,081
|
|
30/01/2025
|
1,305.00p
|
1,319.00p
|
1,299.50p
|
1,306.50p
|
5,281
|
|
29/01/2025
|
1,304.50p
|
1,317.00p
|
1,304.50p
|
1,307.00p
|
5,198
|
|
28/01/2025
|
1,301.00p
|
1,311.49p
|
1,294.50p
|
1,305.00p
|
4,736
|
|
27/01/2025
|
1,262.50p
|
1,296.50p
|
1,242.50p
|
1,292.50p
|
26,321
|
|
24/01/2025
|
1,317.50p
|
1,317.50p
|
1,298.35p
|
1,298.75p
|
6,670
|
|
23/01/2025
|
1,309.00p
|
1,318.00p
|
1,307.50p
|
1,310.75p
|
16,081
|
|
22/01/2025
|
1,307.00p
|
1,319.50p
|
1,303.50p
|
1,318.50p
|
20,531
|
|
21/01/2025
|
1,325.50p
|
1,325.50p
|
1,304.00p
|
1,309.00p
|
39,361
|
|
20/01/2025
|
1,322.50p
|
1,322.50p
|
1,305.50p
|
1,312.00p
|
7,478
|
|
17/01/2025
|
1,306.50p
|
1,322.00p
|
1,296.00p
|
1,320.00p
|
11,613
|
|
16/01/2025
|
1,304.00p
|
1,312.50p
|
1,293.19p
|
1,290.25p
|
16,051
|
|
15/01/2025
|
1,261.50p
|
1,294.00p
|
1,261.50p
|
1,290.25p
|
12,008
|
|
14/01/2025
|
1,278.50p
|
1,293.00p
|
1,275.50p
|
1,276.00p
|
12,009
|
|
13/01/2025
|
1,264.50p
|
1,267.49p
|
1,255.00p
|
1,261.00p
|
17,017
|
|
10/01/2025
|
1,267.50p
|
1,273.00p
|
1,254.07p
|
1,262.50p
|
6,987
|
|
09/01/2025
|
1,268.00p
|
1,272.50p
|
1,255.00p
|
1,263.25p
|
768
|
|
08/01/2025
|
1,259.00p
|
1,262.50p
|
1,244.50p
|
1,258.75p
|
2,668
|
|
07/01/2025
|
1,261.50p
|
1,268.00p
|
1,249.50p
|
1,256.25p
|
18,906
|
|
06/01/2025
|
1,273.00p
|
1,279.50p
|
1,268.00p
|
1,275.00p
|
12,444
|
|
03/01/2025
|
1,256.50p
|
1,261.25p
|
1,250.00p
|
1,261.25p
|
8,828
|
|
02/01/2025
|
1,259.00p
|
1,278.50p
|
1,254.49p
|
1,260.50p
|
4,240
|
|
01/01/2025
|
1,265.00p
|
1,268.50p
|
1,256.00p
|
1,265.00p
|
198
|
|
31/12/2024
|
1,265.00p
|
1,268.50p
|
1,256.00p
|
1,265.00p
|
198
|
|
30/12/2024
|
1,271.50p
|
1,273.77p
|
1,248.16p
|
1,261.25p
|
3,388
|
|
27/12/2024
|
1,303.00p
|
1,303.00p
|
1,271.00p
|
1,275.00p
|
10,049
|
|
26/12/2024
|
1,279.50p
|
1,285.50p
|
1,274.50p
|
1,278.00p
|
8,607
|
|
25/12/2024
|
1,279.50p
|
1,285.50p
|
1,274.50p
|
1,278.00p
|
8,607
|
|
24/12/2024
|
1,279.50p
|
1,285.50p
|
1,274.50p
|
1,278.00p
|
8,607
|
|
23/12/2024
|
1,263.00p
|
1,284.50p
|
1,265.50p
|
1,277.25p
|
13,242
|
|
20/12/2024
|
1,263.00p
|
1,280.50p
|
1,238.00p
|
1,280.50p
|
17,374
|
|
19/12/2024
|
1,312.00p
|
1,285.50p
|
1,264.50p
|
1,278.75p
|
18,941
|
|
18/12/2024
|
1,312.00p
|
1,320.00p
|
1,306.00p
|
1,317.50p
|
3,740
|
|
17/12/2024
|
1,312.50p
|
1,323.00p
|
1,308.56p
|
1,313.25p
|
7,982
|
|
16/12/2024
|
1,297.00p
|
1,312.50p
|
1,295.00p
|
1,312.50p
|
9,301
|
|
13/12/2024
|
1,295.50p
|
1,297.50p
|
1,290.00p
|
1,294.25p
|
7,384
|
|
12/12/2024
|
1,289.50p
|
1,297.00p
|
1,283.50p
|
1,295.50p
|
4,442
|
|
11/12/2024
|
1,272.00p
|
1,286.00p
|
1,270.50p
|
1,285.00p
|
4,200
|
|
10/12/2024
|
1,270.00p
|
1,278.49p
|
1,261.50p
|
1,276.50p
|
9,695
|
|
09/12/2024
|
1,270.50p
|
1,279.00p
|
1,255.00p
|
1,260.75p
|
14,126
|
|
06/12/2024
|
1,256.50p
|
1,258.50p
|
1,237.00p
|
1,257.50p
|
2,294
|
|
05/12/2024
|
1,228.50p
|
1,239.00p
|
1,225.03p
|
1,239.00p
|
2,603
|
|
04/12/2024
|
1,229.00p
|
1,229.00p
|
1,221.48p
|
1,225.75p
|
5,189
|
|
03/12/2024
|
1,217.50p
|
1,222.50p
|
1,213.00p
|
1,217.50p
|
5,218
|
|
02/12/2024
|
1,208.00p
|
1,226.00p
|
1,203.50p
|
1,220.00p
|
74,704
|
|
29/11/2024
|
1,201.00p
|
1,202.50p
|
1,193.94p
|
1,197.75p
|
229
|
|
28/11/2024
|
1,201.00p
|
1,202.00p
|
1,193.50p
|
1,197.75p
|
184
|
|
27/11/2024
|
1,203.50p
|
1,215.00p
|
1,192.50p
|
1,193.25p
|
21,360
|
|
26/11/2024
|
1,199.00p
|
1,211.00p
|
1,199.00p
|
1,210.25p
|
5,122
|
|
25/11/2024
|
1,204.50p
|
1,212.00p
|
1,195.00p
|
1,211.25p
|
12,880
|
|
22/11/2024
|
1,176.50p
|
1,197.98p
|
1,176.50p
|
1,171.75p
|
7,868
|
|
21/11/2024
|
1,174.50p
|
1,178.00p
|
1,161.50p
|
1,171.75p
|
3,877
|
|
20/11/2024
|
1,175.50p
|
1,179.50p
|
1,158.99p
|
1,161.00p
|
3,078
|
|
19/11/2024
|
1,172.00p
|
1,172.00p
|
1,166.79p
|
1,177.50p
|
915
|
|
18/11/2024
|
1,171.50p
|
1,186.50p
|
1,175.50p
|
1,177.50p
|
1,234
|
|
15/11/2024
|
1,171.50p
|
1,172.00p
|
1,160.50p
|
1,182.50p
|
12,354
|
|
14/11/2024
|
1,190.50p
|
1,199.50p
|
1,180.50p
|
1,182.50p
|
17,560
|
|
13/11/2024
|
1,190.50p
|
1,190.50p
|
1,167.80p
|
1,176.00p
|
12,968
|
|
12/11/2024
|
1,177.00p
|
1,190.00p
|
1,172.15p
|
1,176.00p
|
6,744
|
|
11/11/2024
|
1,172.50p
|
1,179.00p
|
1,160.50p
|
1,178.00p
|
17,064
|
|
08/11/2024
|
1,147.50p
|
1,149.50p
|
1,129.52p
|
1,149.50p
|
6,606
|
|
07/11/2024
|
1,120.00p
|
1,130.00p
|
1,111.50p
|
1,130.00p
|
3,528
|
|
06/11/2024
|
1,110.50p
|
1,122.50p
|
1,102.00p
|
1,110.75p
|
6,001
|
|
05/11/2024
|
1,060.00p
|
1,067.00p
|
1,057.14p
|
1,067.00p
|
793
|
|
04/11/2024
|
1,060.00p
|
1,062.00p
|
1,053.50p
|
1,061.25p
|
4,548
|
|
01/11/2024
|
1,056.50p
|
1,075.50p
|
1,064.71p
|
1,066.25p
|
15,239
|
|
31/10/2024
|
1,056.50p
|
1,058.50p
|
1,049.50p
|
1,050.75p
|
140
|
|
30/10/2024
|
1,056.50p
|
1,065.00p
|
1,056.00p
|
1,053.00p
|
1,441
|
|
29/10/2024
|
1,057.50p
|
1,061.00p
|
1,052.00p
|
1,053.00p
|
3,284
|
|
28/10/2024
|
1,067.50p
|
1,069.50p
|
1,063.50p
|
1,066.00p
|
5,203
|
|
25/10/2024
|
1,051.50p
|
1,066.63p
|
1,051.50p
|
1,063.00p
|
1,344
|
|
24/10/2024
|
1,040.50p
|
1,052.25p
|
1,038.00p
|
1,027.75p
|
3,700
|
|
23/10/2024
|
1,033.00p
|
1,034.50p
|
1,027.75p
|
1,027.75p
|
417
|
|
22/10/2024
|
1,040.00p
|
1,040.50p
|
1,029.60p
|
1,035.25p
|
1,707
|
|
21/10/2024
|
1,046.00p
|
1,047.50p
|
1,036.50p
|
1,036.50p
|
3,831
|
|
18/10/2024
|
1,040.50p
|
1,043.75p
|
1,035.50p
|
1,043.75p
|
14,053
|
|
17/10/2024
|
1,038.00p
|
1,043.50p
|
1,040.50p
|
1,041.00p
|
77
|
|
16/10/2024
|
1,038.00p
|
1,042.48p
|
1,036.50p
|
1,037.00p
|
2,236
|
|
15/10/2024
|
1,032.50p
|
1,037.00p
|
1,031.00p
|
1,032.50p
|
123
|
|
14/10/2024
|
1,032.50p
|
1,035.62p
|
1,029.60p
|
1,031.00p
|
1,649
|