Icfg Limited Npv
(ICFG)
Sector: Open End and Miscellaneous Investment Vehicles
Historic Prices - up to 10 years
|
31/10/2025
|
15.50p
|
15.50p
|
15.14p
|
15.50p
|
0
|
|
30/10/2025
|
15.00p
|
16.50p
|
15.00p
|
15.50p
|
2,000
|
|
29/10/2025
|
15.00p
|
15.00p
|
15.00p
|
15.00p
|
1,000
|
|
28/10/2025
|
15.00p
|
15.00p
|
13.80p
|
15.00p
|
0
|
|
27/10/2025
|
17.00p
|
17.56p
|
13.00p
|
15.00p
|
21,535
|
|
24/10/2025
|
17.00p
|
17.00p
|
16.70p
|
17.00p
|
12,185
|
|
23/10/2025
|
19.50p
|
21.40p
|
16.00p
|
17.00p
|
3,727
|
|
22/10/2025
|
19.50p
|
20.75p
|
19.50p
|
19.50p
|
0
|
|
21/10/2025
|
19.50p
|
19.50p
|
19.50p
|
19.50p
|
200
|