Irish Continental Group Units
(ICGC)
Sector: Travel & Leisure
Historic Prices - up to 10 years
|
17/01/2025
|
434.00p
|
444.00p
|
424.00p
|
444.00p
|
0
|
|
16/01/2025
|
434.00p
|
434.00p
|
424.00p
|
427.00p
|
622
|
|
15/01/2025
|
438.00p
|
427.00p
|
426.00p
|
427.00p
|
0
|
|
14/01/2025
|
438.00p
|
426.00p
|
426.00p
|
426.00p
|
0
|
|
13/01/2025
|
438.00p
|
426.00p
|
426.00p
|
426.00p
|
0
|
|
10/01/2025
|
438.00p
|
438.00p
|
426.00p
|
426.00p
|
306
|
|
09/01/2025
|
438.00p
|
438.00p
|
414.00p
|
414.00p
|
1,177
|
|
08/01/2025
|
422.00p
|
443.00p
|
428.48p
|
443.00p
|
23
|
|
07/01/2025
|
422.00p
|
445.00p
|
421.00p
|
421.00p
|
0
|
|
06/01/2025
|
422.00p
|
445.00p
|
445.00p
|
445.00p
|
0
|
|
03/01/2025
|
422.00p
|
445.00p
|
445.00p
|
445.00p
|
0
|
|
02/01/2025
|
422.00p
|
445.00p
|
444.00p
|
445.00p
|
0
|
|
01/01/2025
|
422.00p
|
444.00p
|
423.00p
|
444.00p
|
0
|
|
31/12/2024
|
422.00p
|
444.00p
|
423.00p
|
444.00p
|
0
|
|
30/12/2024
|
422.00p
|
445.00p
|
423.00p
|
423.00p
|
0
|
|
27/12/2024
|
422.00p
|
445.00p
|
422.00p
|
445.00p
|
1,528
|
|
26/12/2024
|
424.00p
|
447.00p
|
447.00p
|
447.00p
|
0
|
|
25/12/2024
|
424.00p
|
447.00p
|
447.00p
|
447.00p
|
0
|
|
24/12/2024
|
424.00p
|
447.00p
|
447.00p
|
447.00p
|
0
|
|
23/12/2024
|
424.00p
|
447.00p
|
424.00p
|
447.00p
|
489
|
|
20/12/2024
|
466.00p
|
455.00p
|
455.00p
|
455.00p
|
0
|
|
19/12/2024
|
466.00p
|
455.00p
|
455.00p
|
455.00p
|
0
|
|
18/12/2024
|
466.00p
|
455.00p
|
436.00p
|
455.00p
|
0
|
|
17/12/2024
|
466.00p
|
455.00p
|
436.00p
|
436.00p
|
0
|
|
16/12/2024
|
466.00p
|
455.00p
|
442.00p
|
455.00p
|
1,017
|
|
13/12/2024
|
466.00p
|
455.00p
|
455.00p
|
455.00p
|
0
|
|
12/12/2024
|
466.00p
|
455.00p
|
455.00p
|
455.00p
|
0
|
|
11/12/2024
|
466.00p
|
456.00p
|
455.00p
|
455.00p
|
0
|
|
10/12/2024
|
466.00p
|
456.00p
|
449.00p
|
456.00p
|
270
|
|
09/12/2024
|
466.00p
|
456.00p
|
455.00p
|
456.00p
|
0
|
|
06/12/2024
|
466.00p
|
455.00p
|
455.00p
|
455.00p
|
0
|
|
05/12/2024
|
466.00p
|
457.00p
|
455.00p
|
455.00p
|
0
|
|
04/12/2024
|
466.00p
|
461.01p
|
457.00p
|
457.00p
|
21
|
|
03/12/2024
|
466.00p
|
457.00p
|
456.00p
|
456.00p
|
0
|
|
02/12/2024
|
466.00p
|
469.82p
|
457.00p
|
457.00p
|
1,050
|
|
29/11/2024
|
466.00p
|
456.00p
|
456.00p
|
456.00p
|
0
|
|
28/11/2024
|
466.00p
|
459.00p
|
456.00p
|
456.00p
|
136
|
|
27/11/2024
|
466.00p
|
456.00p
|
455.00p
|
456.00p
|
0
|
|
26/11/2024
|
466.00p
|
466.00p
|
455.00p
|
455.00p
|
2,100
|
|
25/11/2024
|
448.00p
|
472.00p
|
462.83p
|
472.00p
|
143
|
|
22/11/2024
|
448.00p
|
455.00p
|
455.00p
|
455.00p
|
0
|
|
21/11/2024
|
448.00p
|
459.51p
|
455.00p
|
455.00p
|
5
|
|
20/11/2024
|
448.00p
|
456.00p
|
455.00p
|
455.00p
|
1,000
|
|
19/11/2024
|
448.00p
|
446.00p
|
446.00p
|
446.00p
|
0
|
|
18/11/2024
|
448.00p
|
457.00p
|
446.00p
|
446.00p
|
0
|
|
15/11/2024
|
448.00p
|
457.00p
|
455.00p
|
455.00p
|
0
|
|
14/11/2024
|
448.00p
|
455.00p
|
455.00p
|
455.00p
|
0
|
|
13/11/2024
|
448.00p
|
456.46p
|
451.50p
|
455.00p
|
1,906
|
|
12/11/2024
|
448.00p
|
457.00p
|
446.00p
|
457.00p
|
9,581
|
|
11/11/2024
|
444.00p
|
467.00p
|
466.00p
|
466.00p
|
0
|
|
08/11/2024
|
444.00p
|
467.00p
|
463.00p
|
467.00p
|
0
|
|
07/11/2024
|
444.00p
|
463.00p
|
444.00p
|
463.00p
|
900
|
|
06/11/2024
|
440.00p
|
464.00p
|
440.00p
|
464.00p
|
123
|
|
05/11/2024
|
462.00p
|
453.86p
|
439.00p
|
439.00p
|
5,103
|
|
04/11/2024
|
462.00p
|
455.00p
|
455.00p
|
455.00p
|
0
|
|
01/11/2024
|
462.00p
|
455.00p
|
455.00p
|
455.00p
|
0
|
|
31/10/2024
|
462.00p
|
455.00p
|
446.00p
|
455.00p
|
100
|
|
30/10/2024
|
462.00p
|
455.00p
|
455.00p
|
455.00p
|
0
|
|
29/10/2024
|
462.00p
|
462.00p
|
455.00p
|
455.00p
|
1,475
|
|
28/10/2024
|
488.00p
|
488.00p
|
476.00p
|
476.00p
|
400
|
|
25/10/2024
|
452.00p
|
488.00p
|
462.00p
|
462.00p
|
0
|
|
24/10/2024
|
452.00p
|
479.20p
|
455.00p
|
462.00p
|
2,873
|
|
23/10/2024
|
452.00p
|
462.00p
|
452.00p
|
462.00p
|
19
|
|
22/10/2024
|
462.00p
|
462.00p
|
462.00p
|
462.00p
|
0
|
|
21/10/2024
|
462.00p
|
462.00p
|
462.00p
|
462.00p
|
0
|
|
18/10/2024
|
462.00p
|
462.00p
|
462.00p
|
462.00p
|
0
|
|
17/10/2024
|
462.00p
|
462.00p
|
462.00p
|
462.00p
|
0
|
|
16/10/2024
|
462.00p
|
462.00p
|
462.00p
|
462.00p
|
0
|
|
15/10/2024
|
462.00p
|
467.00p
|
462.00p
|
462.00p
|
0
|
|
14/10/2024
|
462.00p
|
479.20p
|
467.00p
|
467.00p
|
467
|
|
11/10/2024
|
488.00p
|
488.00p
|
462.00p
|
462.00p
|
188
|
|
10/10/2024
|
488.00p
|
488.00p
|
464.83p
|
488.00p
|
17
|
|
09/10/2024
|
488.00p
|
471.27p
|
462.00p
|
462.00p
|
200
|
|
08/10/2024
|
488.00p
|
488.00p
|
462.00p
|
462.00p
|
0
|
|
07/10/2024
|
488.00p
|
488.00p
|
478.08p
|
488.00p
|
12
|
|
04/10/2024
|
450.00p
|
462.00p
|
462.00p
|
462.00p
|
0
|
|
03/10/2024
|
450.00p
|
462.00p
|
462.00p
|
462.00p
|
0
|
|
02/10/2024
|
450.00p
|
462.00p
|
461.60p
|
462.00p
|
21
|
|
01/10/2024
|
450.00p
|
462.00p
|
450.00p
|
462.00p
|
6
|
|
30/09/2024
|
440.00p
|
468.11p
|
440.00p
|
440.00p
|
150
|
|
27/09/2024
|
462.00p
|
462.00p
|
462.00p
|
462.00p
|
0
|
|
26/09/2024
|
462.00p
|
462.00p
|
462.00p
|
462.00p
|
0
|
|
25/09/2024
|
462.00p
|
462.00p
|
462.00p
|
462.00p
|
0
|
|
24/09/2024
|
462.00p
|
462.00p
|
462.00p
|
462.00p
|
0
|
|
23/09/2024
|
462.00p
|
462.00p
|
462.00p
|
462.00p
|
0
|
|
20/09/2024
|
462.00p
|
462.00p
|
460.00p
|
462.00p
|
550
|
|
19/09/2024
|
462.00p
|
467.67p
|
455.46p
|
462.00p
|
4,599
|
|
18/09/2024
|
462.00p
|
462.00p
|
462.00p
|
462.00p
|
0
|
|
17/09/2024
|
462.00p
|
462.00p
|
459.48p
|
462.00p
|
206
|
|
16/09/2024
|
462.00p
|
462.00p
|
462.00p
|
462.00p
|
0
|
|
13/09/2024
|
462.00p
|
480.72p
|
462.00p
|
462.00p
|
200
|
|
12/09/2024
|
462.00p
|
488.00p
|
462.00p
|
488.00p
|
0
|
|
11/09/2024
|
462.00p
|
488.00p
|
453.64p
|
442.00p
|
5,044
|
|
10/09/2024
|
444.00p
|
468.79p
|
442.00p
|
442.00p
|
3,000
|
|
09/09/2024
|
444.00p
|
464.61p
|
444.00p
|
462.00p
|
4,818
|
|
06/09/2024
|
460.00p
|
471.00p
|
456.88p
|
471.00p
|
3,000
|
|
05/09/2024
|
460.00p
|
471.00p
|
471.00p
|
471.00p
|
0
|
|
04/09/2024
|
460.00p
|
471.00p
|
458.39p
|
471.00p
|
21
|
|
03/09/2024
|
460.00p
|
471.00p
|
458.73p
|
471.00p
|
3,439
|
|
02/09/2024
|
468.00p
|
471.00p
|
453.33p
|
454.00p
|
4,334
|
|
30/08/2024
|
462.00p
|
472.00p
|
454.00p
|
454.00p
|
4,570
|
|
29/08/2024
|
458.00p
|
470.95p
|
465.00p
|
465.00p
|
61
|
|
28/08/2024
|
458.00p
|
471.83p
|
458.00p
|
465.00p
|
5,992
|
|
27/08/2024
|
458.00p
|
458.00p
|
456.57p
|
458.00p
|
18
|
|
26/08/2024
|
458.00p
|
458.08p
|
458.00p
|
458.00p
|
1,000
|
|
23/08/2024
|
458.00p
|
458.08p
|
458.00p
|
458.00p
|
1,000
|
|
22/08/2024
|
458.00p
|
458.08p
|
458.00p
|
458.00p
|
1,000
|
|
21/08/2024
|
458.00p
|
471.52p
|
458.00p
|
458.00p
|
4,000
|
|
20/08/2024
|
458.00p
|
462.35p
|
458.00p
|
458.00p
|
3,000
|
|
19/08/2024
|
458.00p
|
458.00p
|
458.00p
|
458.00p
|
0
|
|
16/08/2024
|
458.00p
|
458.00p
|
432.00p
|
458.00p
|
1,982
|
|
15/08/2024
|
458.00p
|
458.00p
|
458.00p
|
458.00p
|
0
|
|
14/08/2024
|
458.00p
|
458.00p
|
432.00p
|
458.00p
|
800
|
|
13/08/2024
|
458.00p
|
458.00p
|
458.00p
|
458.00p
|
0
|
|
12/08/2024
|
458.00p
|
463.55p
|
458.00p
|
458.00p
|
246
|
|
09/08/2024
|
458.00p
|
458.00p
|
458.00p
|
458.00p
|
0
|
|
08/08/2024
|
458.00p
|
458.00p
|
458.00p
|
458.00p
|
0
|
|
07/08/2024
|
458.00p
|
458.00p
|
448.58p
|
458.00p
|
77
|
|
06/08/2024
|
434.00p
|
458.00p
|
434.00p
|
458.00p
|
0
|
|
05/08/2024
|
434.00p
|
458.00p
|
434.00p
|
458.00p
|
300
|
|
02/08/2024
|
444.00p
|
450.00p
|
442.00p
|
450.00p
|
900
|
|
01/08/2024
|
442.00p
|
461.29p
|
459.00p
|
459.00p
|
1
|
|
31/07/2024
|
442.00p
|
459.00p
|
455.00p
|
455.00p
|
0
|
|
30/07/2024
|
442.00p
|
463.57p
|
459.00p
|
459.00p
|
18
|
|
29/07/2024
|
442.00p
|
459.00p
|
455.00p
|
459.00p
|
0
|
|
26/07/2024
|
442.00p
|
459.00p
|
455.00p
|
459.00p
|
0
|
|
25/07/2024
|
442.00p
|
469.25p
|
459.00p
|
459.00p
|
1,000
|
|
24/07/2024
|
442.00p
|
442.00p
|
442.00p
|
442.00p
|
367
|
|
23/07/2024
|
472.00p
|
478.00p
|
474.50p
|
474.50p
|
0
|
|
22/07/2024
|
472.00p
|
478.00p
|
448.00p
|
478.00p
|
2,589
|
|
19/07/2024
|
472.00p
|
478.00p
|
478.00p
|
478.00p
|
0
|
|
18/07/2024
|
472.00p
|
478.00p
|
467.90p
|
478.00p
|
61
|