Irish Continental Group Units
(ICGC)
Sector: Travel & Leisure
Historic Prices - up to 10 years
|
12/11/2024
|
448.00p
|
457.00p
|
446.00p
|
457.00p
|
9,581
|
|
11/11/2024
|
444.00p
|
467.00p
|
466.00p
|
466.00p
|
0
|
|
08/11/2024
|
444.00p
|
467.00p
|
463.00p
|
467.00p
|
0
|
|
07/11/2024
|
444.00p
|
463.00p
|
444.00p
|
463.00p
|
900
|
|
06/11/2024
|
440.00p
|
464.00p
|
440.00p
|
464.00p
|
123
|
|
05/11/2024
|
462.00p
|
453.86p
|
439.00p
|
439.00p
|
5,103
|
|
04/11/2024
|
462.00p
|
455.00p
|
455.00p
|
455.00p
|
0
|
|
01/11/2024
|
462.00p
|
455.00p
|
455.00p
|
455.00p
|
0
|
|
31/10/2024
|
462.00p
|
455.00p
|
446.00p
|
455.00p
|
100
|
|
30/10/2024
|
462.00p
|
455.00p
|
455.00p
|
455.00p
|
0
|
|
29/10/2024
|
462.00p
|
462.00p
|
455.00p
|
455.00p
|
1,475
|
|
28/10/2024
|
488.00p
|
488.00p
|
476.00p
|
476.00p
|
400
|
|
25/10/2024
|
452.00p
|
488.00p
|
462.00p
|
462.00p
|
0
|
|
24/10/2024
|
452.00p
|
479.20p
|
455.00p
|
462.00p
|
2,873
|
|
23/10/2024
|
452.00p
|
462.00p
|
452.00p
|
462.00p
|
19
|
|
22/10/2024
|
462.00p
|
462.00p
|
462.00p
|
462.00p
|
0
|
|
21/10/2024
|
462.00p
|
462.00p
|
462.00p
|
462.00p
|
0
|
|
18/10/2024
|
462.00p
|
462.00p
|
462.00p
|
462.00p
|
0
|
|
17/10/2024
|
462.00p
|
462.00p
|
462.00p
|
462.00p
|
0
|
|
16/10/2024
|
462.00p
|
462.00p
|
462.00p
|
462.00p
|
0
|
|
15/10/2024
|
462.00p
|
467.00p
|
462.00p
|
462.00p
|
0
|
|
14/10/2024
|
462.00p
|
479.20p
|
467.00p
|
467.00p
|
467
|
|
11/10/2024
|
488.00p
|
488.00p
|
462.00p
|
462.00p
|
188
|
|
10/10/2024
|
488.00p
|
488.00p
|
464.83p
|
488.00p
|
17
|
|
09/10/2024
|
488.00p
|
471.27p
|
462.00p
|
462.00p
|
200
|
|
08/10/2024
|
488.00p
|
488.00p
|
462.00p
|
462.00p
|
0
|
|
07/10/2024
|
488.00p
|
488.00p
|
478.08p
|
488.00p
|
12
|
|
04/10/2024
|
450.00p
|
462.00p
|
462.00p
|
462.00p
|
0
|
|
03/10/2024
|
450.00p
|
462.00p
|
462.00p
|
462.00p
|
0
|
|
02/10/2024
|
450.00p
|
462.00p
|
461.60p
|
462.00p
|
21
|
|
01/10/2024
|
450.00p
|
462.00p
|
450.00p
|
462.00p
|
6
|
|
30/09/2024
|
440.00p
|
468.11p
|
440.00p
|
440.00p
|
150
|
|
27/09/2024
|
462.00p
|
462.00p
|
462.00p
|
462.00p
|
0
|
|
26/09/2024
|
462.00p
|
462.00p
|
462.00p
|
462.00p
|
0
|
|
25/09/2024
|
462.00p
|
462.00p
|
462.00p
|
462.00p
|
0
|
|
24/09/2024
|
462.00p
|
462.00p
|
462.00p
|
462.00p
|
0
|
|
23/09/2024
|
462.00p
|
462.00p
|
462.00p
|
462.00p
|
0
|
|
20/09/2024
|
462.00p
|
462.00p
|
460.00p
|
462.00p
|
550
|
|
19/09/2024
|
462.00p
|
467.67p
|
455.46p
|
462.00p
|
4,599
|
|
18/09/2024
|
462.00p
|
462.00p
|
462.00p
|
462.00p
|
0
|
|
17/09/2024
|
462.00p
|
462.00p
|
459.48p
|
462.00p
|
206
|
|
16/09/2024
|
462.00p
|
462.00p
|
462.00p
|
462.00p
|
0
|
|
13/09/2024
|
462.00p
|
480.72p
|
462.00p
|
462.00p
|
200
|
|
12/09/2024
|
462.00p
|
488.00p
|
462.00p
|
488.00p
|
0
|
|
11/09/2024
|
462.00p
|
488.00p
|
453.64p
|
442.00p
|
5,044
|
|
10/09/2024
|
444.00p
|
468.79p
|
442.00p
|
442.00p
|
3,000
|
|
09/09/2024
|
444.00p
|
464.61p
|
444.00p
|
462.00p
|
4,818
|
|
06/09/2024
|
460.00p
|
471.00p
|
456.88p
|
471.00p
|
3,000
|
|
05/09/2024
|
460.00p
|
471.00p
|
471.00p
|
471.00p
|
0
|
|
04/09/2024
|
460.00p
|
471.00p
|
458.39p
|
471.00p
|
21
|
|
03/09/2024
|
460.00p
|
471.00p
|
458.73p
|
471.00p
|
3,439
|
|
02/09/2024
|
468.00p
|
471.00p
|
453.33p
|
454.00p
|
4,334
|
|
30/08/2024
|
462.00p
|
472.00p
|
454.00p
|
454.00p
|
4,570
|
|
29/08/2024
|
458.00p
|
470.95p
|
465.00p
|
465.00p
|
61
|
|
28/08/2024
|
458.00p
|
471.83p
|
458.00p
|
465.00p
|
5,992
|
|
27/08/2024
|
458.00p
|
458.00p
|
456.57p
|
458.00p
|
18
|
|
26/08/2024
|
458.00p
|
458.08p
|
458.00p
|
458.00p
|
1,000
|
|
23/08/2024
|
458.00p
|
458.08p
|
458.00p
|
458.00p
|
1,000
|
|
22/08/2024
|
458.00p
|
458.08p
|
458.00p
|
458.00p
|
1,000
|
|
21/08/2024
|
458.00p
|
471.52p
|
458.00p
|
458.00p
|
4,000
|
|
20/08/2024
|
458.00p
|
462.35p
|
458.00p
|
458.00p
|
3,000
|
|
19/08/2024
|
458.00p
|
458.00p
|
458.00p
|
458.00p
|
0
|
|
16/08/2024
|
458.00p
|
458.00p
|
432.00p
|
458.00p
|
1,982
|
|
15/08/2024
|
458.00p
|
458.00p
|
458.00p
|
458.00p
|
0
|
|
14/08/2024
|
458.00p
|
458.00p
|
432.00p
|
458.00p
|
800
|
|
13/08/2024
|
458.00p
|
458.00p
|
458.00p
|
458.00p
|
0
|
|
12/08/2024
|
458.00p
|
463.55p
|
458.00p
|
458.00p
|
246
|
|
09/08/2024
|
458.00p
|
458.00p
|
458.00p
|
458.00p
|
0
|
|
08/08/2024
|
458.00p
|
458.00p
|
458.00p
|
458.00p
|
0
|
|
07/08/2024
|
458.00p
|
458.00p
|
448.58p
|
458.00p
|
77
|
|
06/08/2024
|
434.00p
|
458.00p
|
434.00p
|
458.00p
|
0
|
|
05/08/2024
|
434.00p
|
458.00p
|
434.00p
|
458.00p
|
300
|
|
02/08/2024
|
444.00p
|
450.00p
|
442.00p
|
450.00p
|
900
|
|
01/08/2024
|
442.00p
|
461.29p
|
459.00p
|
459.00p
|
1
|
|
31/07/2024
|
442.00p
|
459.00p
|
455.00p
|
455.00p
|
0
|
|
30/07/2024
|
442.00p
|
463.57p
|
459.00p
|
459.00p
|
18
|
|
29/07/2024
|
442.00p
|
459.00p
|
455.00p
|
459.00p
|
0
|
|
26/07/2024
|
442.00p
|
459.00p
|
455.00p
|
459.00p
|
0
|
|
25/07/2024
|
442.00p
|
469.25p
|
459.00p
|
459.00p
|
1,000
|
|
24/07/2024
|
442.00p
|
442.00p
|
442.00p
|
442.00p
|
367
|
|
23/07/2024
|
472.00p
|
478.00p
|
474.50p
|
474.50p
|
0
|
|
22/07/2024
|
472.00p
|
478.00p
|
448.00p
|
478.00p
|
2,589
|
|
19/07/2024
|
472.00p
|
478.00p
|
478.00p
|
478.00p
|
0
|
|
18/07/2024
|
472.00p
|
478.00p
|
467.90p
|
478.00p
|
61
|
|
17/07/2024
|
472.00p
|
478.00p
|
476.50p
|
478.00p
|
0
|
|
16/07/2024
|
472.00p
|
478.00p
|
476.50p
|
476.50p
|
0
|
|
15/07/2024
|
472.00p
|
478.00p
|
478.00p
|
478.00p
|
0
|
|
12/07/2024
|
472.00p
|
478.00p
|
470.00p
|
478.00p
|
2,732
|
|
11/07/2024
|
510.00p
|
489.00p
|
465.09p
|
489.00p
|
425
|
|
10/07/2024
|
510.00p
|
510.00p
|
464.89p
|
510.00p
|
2,539
|
|
09/07/2024
|
510.00p
|
510.00p
|
495.48p
|
510.00p
|
264
|
|
08/07/2024
|
474.00p
|
495.48p
|
484.00p
|
484.00p
|
197
|
|
05/07/2024
|
474.00p
|
484.00p
|
481.00p
|
484.00p
|
0
|
|
04/07/2024
|
474.00p
|
495.92p
|
481.00p
|
481.00p
|
100
|
|
03/07/2024
|
474.00p
|
496.36p
|
472.99p
|
484.00p
|
160
|
|
02/07/2024
|
474.00p
|
496.36p
|
484.00p
|
484.00p
|
103
|
|
01/07/2024
|
474.00p
|
484.00p
|
484.00p
|
484.00p
|
0
|
|
28/06/2024
|
474.00p
|
484.00p
|
470.79p
|
484.00p
|
1,000
|
|
27/06/2024
|
474.00p
|
510.00p
|
466.00p
|
510.00p
|
8,951
|
|
26/06/2024
|
476.00p
|
476.00p
|
463.00p
|
463.00p
|
5,208
|
|
25/06/2024
|
474.00p
|
496.00p
|
470.00p
|
496.00p
|
12,827
|
|
24/06/2024
|
474.00p
|
474.00p
|
442.00p
|
442.00p
|
188
|
|
21/06/2024
|
458.00p
|
470.13p
|
457.42p
|
466.00p
|
1,081
|
|
20/06/2024
|
458.00p
|
466.00p
|
458.00p
|
466.00p
|
4,714
|
|
19/06/2024
|
464.00p
|
484.00p
|
472.42p
|
484.00p
|
1,349
|
|
18/06/2024
|
464.00p
|
481.50p
|
481.50p
|
481.50p
|
0
|
|
17/06/2024
|
464.00p
|
481.50p
|
464.00p
|
481.50p
|
1,750
|
|
14/06/2024
|
482.00p
|
489.50p
|
464.00p
|
489.50p
|
6,398
|
|
13/06/2024
|
540.00p
|
540.00p
|
516.80p
|
540.00p
|
845
|
|
12/06/2024
|
472.00p
|
517.24p
|
470.00p
|
497.50p
|
10,671
|
|
11/06/2024
|
496.00p
|
496.00p
|
485.00p
|
485.00p
|
1,650
|
|
10/06/2024
|
488.00p
|
500.00p
|
488.00p
|
499.50p
|
4,162
|
|
07/06/2024
|
488.00p
|
488.00p
|
473.00p
|
473.00p
|
1,350
|
|
06/06/2024
|
466.00p
|
476.00p
|
474.00p
|
474.00p
|
0
|
|
05/06/2024
|
466.00p
|
481.47p
|
476.00p
|
476.00p
|
20
|
|
04/06/2024
|
466.00p
|
485.44p
|
475.00p
|
475.00p
|
2,589
|
|
03/06/2024
|
466.00p
|
479.08p
|
478.00p
|
478.00p
|
102
|
|
31/05/2024
|
466.00p
|
475.00p
|
475.00p
|
475.00p
|
0
|
|
30/05/2024
|
466.00p
|
478.07p
|
473.13p
|
475.00p
|
816
|
|
29/05/2024
|
466.00p
|
475.00p
|
472.85p
|
475.00p
|
194
|
|
28/05/2024
|
466.00p
|
475.00p
|
466.70p
|
475.00p
|
99
|
|
27/05/2024
|
466.00p
|
474.00p
|
466.00p
|
474.00p
|
750
|
|
24/05/2024
|
466.00p
|
474.00p
|
466.00p
|
474.00p
|
750
|
|
23/05/2024
|
466.00p
|
488.00p
|
464.88p
|
488.00p
|
2,550
|
|
22/05/2024
|
466.00p
|
466.00p
|
459.00p
|
459.00p
|
122
|
|
21/05/2024
|
466.00p
|
466.00p
|
462.00p
|
462.00p
|
600
|
|
20/05/2024
|
464.00p
|
466.00p
|
459.00p
|
459.00p
|
1,555
|
|
17/05/2024
|
466.00p
|
462.00p
|
462.00p
|
462.00p
|
0
|
|
16/05/2024
|
466.00p
|
466.00p
|
462.00p
|
462.00p
|
359
|
|
15/05/2024
|
466.00p
|
471.00p
|
458.00p
|
458.00p
|
0
|
|
14/05/2024
|
466.00p
|
472.00p
|
471.00p
|
471.00p
|
0
|
|
13/05/2024
|
466.00p
|
473.25p
|
459.40p
|
472.00p
|
2,067
|