Irish Continental Group Units
(ICGC)
Sector: Travel & Leisure
Historic Prices - up to 10 years
|
17/07/2025
|
472.00p
|
498.70p
|
472.00p
|
472.00p
|
220
|
|
16/07/2025
|
482.00p
|
486.00p
|
486.00p
|
486.00p
|
0
|
|
15/07/2025
|
482.00p
|
486.00p
|
486.00p
|
486.00p
|
0
|
|
14/07/2025
|
482.00p
|
509.74p
|
480.00p
|
486.00p
|
2,071
|
|
11/07/2025
|
500.00p
|
505.00p
|
500.00p
|
504.00p
|
936
|
|
10/07/2025
|
498.00p
|
498.00p
|
484.00p
|
484.00p
|
232
|
|
09/07/2025
|
482.00p
|
478.00p
|
478.00p
|
478.00p
|
0
|
|
08/07/2025
|
482.00p
|
478.00p
|
478.00p
|
478.00p
|
0
|
|
07/07/2025
|
482.00p
|
478.00p
|
478.00p
|
478.00p
|
0
|
|
04/07/2025
|
482.00p
|
478.00p
|
478.00p
|
478.00p
|
0
|
|
03/07/2025
|
482.00p
|
491.34p
|
478.00p
|
478.00p
|
500
|
|
02/07/2025
|
482.00p
|
491.72p
|
482.00p
|
482.00p
|
2,520
|
|
01/07/2025
|
482.00p
|
482.00p
|
482.00p
|
482.00p
|
0
|
|
30/06/2025
|
482.00p
|
498.10p
|
480.00p
|
482.00p
|
3,880
|
|
27/06/2025
|
484.00p
|
484.00p
|
484.00p
|
484.00p
|
600
|
|
26/06/2025
|
478.00p
|
482.00p
|
468.00p
|
468.00p
|
1,400
|
|
25/06/2025
|
476.00p
|
478.00p
|
463.00p
|
463.00p
|
2,092
|
|
24/06/2025
|
474.00p
|
461.00p
|
457.00p
|
461.00p
|
0
|
|
23/06/2025
|
474.00p
|
474.00p
|
457.00p
|
457.00p
|
7,493
|
|
20/06/2025
|
442.00p
|
460.00p
|
457.00p
|
457.00p
|
0
|
|
19/06/2025
|
442.00p
|
467.82p
|
442.00p
|
460.00p
|
5,063
|
|
18/06/2025
|
452.00p
|
474.00p
|
452.00p
|
474.00p
|
10,494
|
|
17/06/2025
|
452.00p
|
469.58p
|
450.00p
|
450.00p
|
11,025
|
|
16/06/2025
|
474.00p
|
460.00p
|
459.00p
|
459.00p
|
0
|
|
13/06/2025
|
474.00p
|
466.70p
|
460.00p
|
460.00p
|
820
|
|
12/06/2025
|
474.00p
|
474.00p
|
467.14p
|
474.00p
|
66
|
|
11/06/2025
|
474.00p
|
460.00p
|
455.71p
|
460.00p
|
19
|
|
10/06/2025
|
474.00p
|
474.00p
|
460.00p
|
460.00p
|
0
|
|
09/06/2025
|
474.00p
|
474.00p
|
451.27p
|
474.00p
|
1,764
|
|
06/06/2025
|
450.00p
|
460.00p
|
450.00p
|
460.00p
|
750
|
|
05/06/2025
|
440.00p
|
444.00p
|
440.00p
|
444.00p
|
750
|
|
04/06/2025
|
440.00p
|
440.00p
|
439.12p
|
440.00p
|
644
|
|
03/06/2025
|
438.00p
|
440.00p
|
438.00p
|
438.00p
|
1,275
|
|
02/06/2025
|
440.00p
|
440.00p
|
427.00p
|
427.00p
|
404
|
|
30/05/2025
|
420.00p
|
440.00p
|
418.00p
|
431.00p
|
3,203
|
|
29/05/2025
|
440.00p
|
442.00p
|
380.00p
|
380.00p
|
11,513
|
|
28/05/2025
|
440.00p
|
458.00p
|
436.00p
|
438.00p
|
16,517
|
|
27/05/2025
|
436.00p
|
438.00p
|
434.00p
|
438.00p
|
5,505
|
|
26/05/2025
|
446.00p
|
446.00p
|
422.00p
|
433.00p
|
1,730
|
|
23/05/2025
|
446.00p
|
446.00p
|
422.00p
|
433.00p
|
1,730
|
|
22/05/2025
|
460.00p
|
460.00p
|
456.00p
|
460.00p
|
800
|
|
21/05/2025
|
458.00p
|
460.00p
|
450.80p
|
460.00p
|
319
|
|
20/05/2025
|
440.00p
|
452.00p
|
440.00p
|
441.00p
|
1,779
|
|
19/05/2025
|
444.00p
|
460.00p
|
431.70p
|
460.00p
|
2,155
|
|
16/05/2025
|
460.00p
|
460.00p
|
441.00p
|
441.00p
|
0
|
|
15/05/2025
|
460.00p
|
460.00p
|
433.90p
|
460.00p
|
16
|
|
14/05/2025
|
436.00p
|
444.80p
|
429.96p
|
437.00p
|
5,820
|
|
13/05/2025
|
444.00p
|
440.00p
|
440.00p
|
440.00p
|
0
|
|
12/05/2025
|
444.00p
|
444.00p
|
440.00p
|
440.00p
|
510
|
|
09/05/2025
|
460.00p
|
440.00p
|
440.00p
|
440.00p
|
0
|
|
08/05/2025
|
460.00p
|
460.00p
|
440.00p
|
440.00p
|
0
|
|
07/05/2025
|
460.00p
|
460.00p
|
435.81p
|
460.00p
|
403
|
|
06/05/2025
|
452.00p
|
460.00p
|
431.48p
|
460.00p
|
3,374
|
|
05/05/2025
|
460.00p
|
446.00p
|
446.00p
|
446.00p
|
0
|
|
02/05/2025
|
460.00p
|
446.00p
|
446.00p
|
446.00p
|
0
|
|
01/05/2025
|
460.00p
|
460.00p
|
446.00p
|
446.00p
|
0
|
|
30/04/2025
|
460.00p
|
460.00p
|
443.72p
|
460.00p
|
210
|
|
29/04/2025
|
446.00p
|
446.00p
|
422.00p
|
422.00p
|
1,192
|
|
28/04/2025
|
442.00p
|
450.08p
|
442.04p
|
446.00p
|
1,323
|
|
25/04/2025
|
442.00p
|
446.00p
|
432.00p
|
446.00p
|
1,515
|
|
24/04/2025
|
442.00p
|
446.00p
|
446.00p
|
446.00p
|
0
|
|
23/04/2025
|
442.00p
|
446.00p
|
440.00p
|
446.00p
|
5,990
|
|
22/04/2025
|
452.00p
|
452.00p
|
444.72p
|
452.00p
|
20
|
|
21/04/2025
|
440.00p
|
436.00p
|
436.00p
|
436.00p
|
0
|
|
18/04/2025
|
440.00p
|
436.00p
|
436.00p
|
436.00p
|
0
|
|
17/04/2025
|
440.00p
|
436.00p
|
436.00p
|
436.00p
|
0
|
|
16/04/2025
|
440.00p
|
436.00p
|
434.92p
|
436.00p
|
11
|
|
15/04/2025
|
440.00p
|
442.48p
|
432.00p
|
436.00p
|
1,974
|
|
14/04/2025
|
438.00p
|
440.00p
|
427.00p
|
427.00p
|
1,684
|
|
11/04/2025
|
430.00p
|
434.00p
|
410.00p
|
412.00p
|
3,947
|
|
10/04/2025
|
446.00p
|
444.24p
|
444.00p
|
444.00p
|
108
|
|
09/04/2025
|
446.00p
|
442.00p
|
433.00p
|
433.00p
|
0
|
|
08/04/2025
|
446.00p
|
446.00p
|
442.00p
|
442.00p
|
153
|
|
07/04/2025
|
428.00p
|
446.00p
|
426.00p
|
446.00p
|
17,990
|
|
04/04/2025
|
444.00p
|
452.00p
|
451.00p
|
451.00p
|
0
|
|
03/04/2025
|
444.00p
|
452.00p
|
426.00p
|
452.00p
|
0
|
|
02/04/2025
|
444.00p
|
444.00p
|
426.00p
|
426.00p
|
28,021
|
|
01/04/2025
|
460.00p
|
460.00p
|
440.00p
|
454.00p
|
1,073
|
|
31/03/2025
|
454.00p
|
460.00p
|
450.00p
|
460.00p
|
2,100
|
|
28/03/2025
|
460.00p
|
465.00p
|
458.00p
|
465.00p
|
5,000
|
|
27/03/2025
|
460.00p
|
468.00p
|
453.00p
|
465.00p
|
5,700
|
|
26/03/2025
|
450.00p
|
464.00p
|
450.00p
|
464.00p
|
2,554
|
|
25/03/2025
|
448.00p
|
438.00p
|
434.00p
|
434.00p
|
0
|
|
24/03/2025
|
448.00p
|
450.00p
|
438.00p
|
438.00p
|
1,308
|
|
21/03/2025
|
446.00p
|
435.00p
|
428.00p
|
435.00p
|
0
|
|
20/03/2025
|
446.00p
|
446.00p
|
428.00p
|
428.00p
|
513
|
|
19/03/2025
|
456.00p
|
456.00p
|
435.00p
|
435.00p
|
477
|
|
18/03/2025
|
426.00p
|
431.00p
|
431.00p
|
431.00p
|
0
|
|
17/03/2025
|
426.00p
|
431.00p
|
431.00p
|
431.00p
|
0
|
|
14/03/2025
|
426.00p
|
431.00p
|
431.00p
|
431.00p
|
0
|
|
13/03/2025
|
426.00p
|
431.00p
|
431.00p
|
431.00p
|
0
|
|
12/03/2025
|
426.00p
|
443.00p
|
431.00p
|
431.00p
|
0
|
|
11/03/2025
|
426.00p
|
443.00p
|
431.00p
|
443.00p
|
0
|
|
10/03/2025
|
426.00p
|
431.00p
|
431.00p
|
431.00p
|
0
|
|
07/03/2025
|
426.00p
|
436.00p
|
431.00p
|
431.00p
|
1,000
|
|
06/03/2025
|
426.00p
|
431.00p
|
431.00p
|
431.00p
|
0
|
|
05/03/2025
|
426.00p
|
443.02p
|
431.00p
|
431.00p
|
22
|
|
04/03/2025
|
426.00p
|
435.00p
|
426.00p
|
435.00p
|
1,439
|
|
03/03/2025
|
410.00p
|
431.00p
|
410.40p
|
431.00p
|
1,489
|
|
28/02/2025
|
410.00p
|
427.00p
|
406.00p
|
427.00p
|
2,500
|
|
27/02/2025
|
456.00p
|
432.00p
|
418.00p
|
432.00p
|
5,100
|
|
26/02/2025
|
456.00p
|
432.00p
|
432.00p
|
432.00p
|
0
|
|
25/02/2025
|
456.00p
|
456.00p
|
432.00p
|
432.00p
|
0
|
|
24/02/2025
|
456.00p
|
432.00p
|
422.86p
|
432.00p
|
22
|
|
21/02/2025
|
456.00p
|
432.00p
|
432.00p
|
432.00p
|
0
|
|
20/02/2025
|
456.00p
|
456.00p
|
432.00p
|
432.00p
|
0
|
|
19/02/2025
|
456.00p
|
456.00p
|
430.92p
|
456.00p
|
21
|
|
18/02/2025
|
424.00p
|
432.00p
|
432.00p
|
432.00p
|
0
|
|
17/02/2025
|
424.00p
|
432.40p
|
432.00p
|
432.00p
|
138
|
|
14/02/2025
|
424.00p
|
432.00p
|
424.00p
|
428.00p
|
484
|
|
13/02/2025
|
456.00p
|
428.00p
|
428.00p
|
428.00p
|
0
|
|
12/02/2025
|
456.00p
|
428.00p
|
426.46p
|
428.00p
|
250
|
|
11/02/2025
|
456.00p
|
456.00p
|
433.40p
|
456.00p
|
42
|
|
10/02/2025
|
456.00p
|
456.00p
|
428.00p
|
428.00p
|
10
|
|
07/02/2025
|
414.00p
|
434.28p
|
428.00p
|
428.00p
|
10
|
|
06/02/2025
|
414.00p
|
428.00p
|
428.00p
|
428.00p
|
0
|
|
05/02/2025
|
414.00p
|
432.20p
|
414.00p
|
428.00p
|
772
|
|
04/02/2025
|
426.00p
|
440.00p
|
440.00p
|
440.00p
|
0
|
|
03/02/2025
|
426.00p
|
440.00p
|
440.00p
|
440.00p
|
0
|
|
31/01/2025
|
426.00p
|
440.00p
|
434.86p
|
440.00p
|
500
|
|
30/01/2025
|
426.00p
|
440.00p
|
440.00p
|
440.00p
|
0
|
|
29/01/2025
|
426.00p
|
449.00p
|
440.00p
|
440.00p
|
0
|
|
28/01/2025
|
426.00p
|
449.00p
|
426.00p
|
449.00p
|
600
|
|
27/01/2025
|
442.00p
|
446.00p
|
444.00p
|
446.00p
|
0
|
|
24/01/2025
|
442.00p
|
446.00p
|
444.00p
|
444.00p
|
0
|
|
23/01/2025
|
442.00p
|
446.00p
|
437.00p
|
446.00p
|
4,401
|
|
22/01/2025
|
434.00p
|
444.00p
|
444.00p
|
444.00p
|
0
|
|
21/01/2025
|
434.00p
|
444.00p
|
444.00p
|
444.00p
|
0
|
|
20/01/2025
|
434.00p
|
444.00p
|
444.00p
|
444.00p
|
0
|