Irish Continental Group Units
(ICGC)
Sector: Travel & Leisure
Historic Prices - up to 10 years
|
10/04/2025
|
446.00p
|
444.24p
|
444.00p
|
444.00p
|
108
|
|
09/04/2025
|
446.00p
|
442.00p
|
433.00p
|
433.00p
|
0
|
|
08/04/2025
|
446.00p
|
446.00p
|
442.00p
|
442.00p
|
153
|
|
07/04/2025
|
428.00p
|
446.00p
|
426.00p
|
446.00p
|
17,990
|
|
04/04/2025
|
444.00p
|
452.00p
|
451.00p
|
451.00p
|
0
|
|
03/04/2025
|
444.00p
|
452.00p
|
426.00p
|
452.00p
|
0
|
|
02/04/2025
|
444.00p
|
444.00p
|
426.00p
|
426.00p
|
28,021
|
|
01/04/2025
|
460.00p
|
460.00p
|
440.00p
|
454.00p
|
1,073
|
|
31/03/2025
|
454.00p
|
460.00p
|
450.00p
|
460.00p
|
2,100
|
|
28/03/2025
|
460.00p
|
465.00p
|
458.00p
|
465.00p
|
5,000
|
|
27/03/2025
|
460.00p
|
468.00p
|
453.00p
|
465.00p
|
5,700
|
|
26/03/2025
|
450.00p
|
464.00p
|
450.00p
|
464.00p
|
2,554
|
|
25/03/2025
|
448.00p
|
438.00p
|
434.00p
|
434.00p
|
0
|
|
24/03/2025
|
448.00p
|
450.00p
|
438.00p
|
438.00p
|
1,308
|
|
21/03/2025
|
446.00p
|
435.00p
|
428.00p
|
435.00p
|
0
|
|
20/03/2025
|
446.00p
|
446.00p
|
428.00p
|
428.00p
|
513
|
|
19/03/2025
|
456.00p
|
456.00p
|
435.00p
|
435.00p
|
477
|
|
18/03/2025
|
426.00p
|
431.00p
|
431.00p
|
431.00p
|
0
|
|
17/03/2025
|
426.00p
|
431.00p
|
431.00p
|
431.00p
|
0
|
|
14/03/2025
|
426.00p
|
431.00p
|
431.00p
|
431.00p
|
0
|
|
13/03/2025
|
426.00p
|
431.00p
|
431.00p
|
431.00p
|
0
|
|
12/03/2025
|
426.00p
|
443.00p
|
431.00p
|
431.00p
|
0
|
|
11/03/2025
|
426.00p
|
443.00p
|
431.00p
|
443.00p
|
0
|
|
10/03/2025
|
426.00p
|
431.00p
|
431.00p
|
431.00p
|
0
|
|
07/03/2025
|
426.00p
|
436.00p
|
431.00p
|
431.00p
|
1,000
|
|
06/03/2025
|
426.00p
|
431.00p
|
431.00p
|
431.00p
|
0
|
|
05/03/2025
|
426.00p
|
443.02p
|
431.00p
|
431.00p
|
22
|
|
04/03/2025
|
426.00p
|
435.00p
|
426.00p
|
435.00p
|
1,439
|
|
03/03/2025
|
410.00p
|
431.00p
|
410.40p
|
431.00p
|
1,489
|
|
28/02/2025
|
410.00p
|
427.00p
|
406.00p
|
427.00p
|
2,500
|
|
27/02/2025
|
456.00p
|
432.00p
|
418.00p
|
432.00p
|
5,100
|
|
26/02/2025
|
456.00p
|
432.00p
|
432.00p
|
432.00p
|
0
|
|
25/02/2025
|
456.00p
|
456.00p
|
432.00p
|
432.00p
|
0
|
|
24/02/2025
|
456.00p
|
432.00p
|
422.86p
|
432.00p
|
22
|
|
21/02/2025
|
456.00p
|
432.00p
|
432.00p
|
432.00p
|
0
|
|
20/02/2025
|
456.00p
|
456.00p
|
432.00p
|
432.00p
|
0
|
|
19/02/2025
|
456.00p
|
456.00p
|
430.92p
|
456.00p
|
21
|
|
18/02/2025
|
424.00p
|
432.00p
|
432.00p
|
432.00p
|
0
|
|
17/02/2025
|
424.00p
|
432.40p
|
432.00p
|
432.00p
|
138
|
|
14/02/2025
|
424.00p
|
432.00p
|
424.00p
|
428.00p
|
484
|
|
13/02/2025
|
456.00p
|
428.00p
|
428.00p
|
428.00p
|
0
|
|
12/02/2025
|
456.00p
|
428.00p
|
426.46p
|
428.00p
|
250
|
|
11/02/2025
|
456.00p
|
456.00p
|
433.40p
|
456.00p
|
42
|
|
10/02/2025
|
456.00p
|
456.00p
|
428.00p
|
428.00p
|
10
|
|
07/02/2025
|
414.00p
|
434.28p
|
428.00p
|
428.00p
|
10
|
|
06/02/2025
|
414.00p
|
428.00p
|
428.00p
|
428.00p
|
0
|
|
05/02/2025
|
414.00p
|
432.20p
|
414.00p
|
428.00p
|
772
|
|
04/02/2025
|
426.00p
|
440.00p
|
440.00p
|
440.00p
|
0
|
|
03/02/2025
|
426.00p
|
440.00p
|
440.00p
|
440.00p
|
0
|
|
31/01/2025
|
426.00p
|
440.00p
|
434.86p
|
440.00p
|
500
|
|
30/01/2025
|
426.00p
|
440.00p
|
440.00p
|
440.00p
|
0
|
|
29/01/2025
|
426.00p
|
449.00p
|
440.00p
|
440.00p
|
0
|
|
28/01/2025
|
426.00p
|
449.00p
|
426.00p
|
449.00p
|
600
|
|
27/01/2025
|
442.00p
|
446.00p
|
444.00p
|
446.00p
|
0
|
|
24/01/2025
|
442.00p
|
446.00p
|
444.00p
|
444.00p
|
0
|
|
23/01/2025
|
442.00p
|
446.00p
|
437.00p
|
446.00p
|
4,401
|
|
22/01/2025
|
434.00p
|
444.00p
|
444.00p
|
444.00p
|
0
|
|
21/01/2025
|
434.00p
|
444.00p
|
444.00p
|
444.00p
|
0
|
|
20/01/2025
|
434.00p
|
444.00p
|
444.00p
|
444.00p
|
0
|
|
17/01/2025
|
434.00p
|
444.00p
|
424.00p
|
444.00p
|
0
|
|
16/01/2025
|
434.00p
|
434.00p
|
424.00p
|
427.00p
|
622
|
|
15/01/2025
|
438.00p
|
427.00p
|
426.00p
|
427.00p
|
0
|
|
14/01/2025
|
438.00p
|
426.00p
|
426.00p
|
426.00p
|
0
|
|
13/01/2025
|
438.00p
|
426.00p
|
426.00p
|
426.00p
|
0
|
|
10/01/2025
|
438.00p
|
438.00p
|
426.00p
|
426.00p
|
306
|
|
09/01/2025
|
438.00p
|
438.00p
|
414.00p
|
414.00p
|
1,177
|
|
08/01/2025
|
422.00p
|
443.00p
|
428.48p
|
443.00p
|
23
|
|
07/01/2025
|
422.00p
|
445.00p
|
421.00p
|
421.00p
|
0
|
|
06/01/2025
|
422.00p
|
445.00p
|
445.00p
|
445.00p
|
0
|
|
03/01/2025
|
422.00p
|
445.00p
|
445.00p
|
445.00p
|
0
|
|
02/01/2025
|
422.00p
|
445.00p
|
444.00p
|
445.00p
|
0
|
|
01/01/2025
|
422.00p
|
444.00p
|
423.00p
|
444.00p
|
0
|
|
31/12/2024
|
422.00p
|
444.00p
|
423.00p
|
444.00p
|
0
|
|
30/12/2024
|
422.00p
|
445.00p
|
423.00p
|
423.00p
|
0
|
|
27/12/2024
|
422.00p
|
445.00p
|
422.00p
|
445.00p
|
1,528
|
|
26/12/2024
|
424.00p
|
447.00p
|
447.00p
|
447.00p
|
0
|
|
25/12/2024
|
424.00p
|
447.00p
|
447.00p
|
447.00p
|
0
|
|
24/12/2024
|
424.00p
|
447.00p
|
447.00p
|
447.00p
|
0
|
|
23/12/2024
|
424.00p
|
447.00p
|
424.00p
|
447.00p
|
489
|
|
20/12/2024
|
466.00p
|
455.00p
|
455.00p
|
455.00p
|
0
|
|
19/12/2024
|
466.00p
|
455.00p
|
455.00p
|
455.00p
|
0
|
|
18/12/2024
|
466.00p
|
455.00p
|
436.00p
|
455.00p
|
0
|
|
17/12/2024
|
466.00p
|
455.00p
|
436.00p
|
436.00p
|
0
|
|
16/12/2024
|
466.00p
|
455.00p
|
442.00p
|
455.00p
|
1,017
|
|
13/12/2024
|
466.00p
|
455.00p
|
455.00p
|
455.00p
|
0
|
|
12/12/2024
|
466.00p
|
455.00p
|
455.00p
|
455.00p
|
0
|
|
11/12/2024
|
466.00p
|
456.00p
|
455.00p
|
455.00p
|
0
|
|
10/12/2024
|
466.00p
|
456.00p
|
449.00p
|
456.00p
|
270
|
|
09/12/2024
|
466.00p
|
456.00p
|
455.00p
|
456.00p
|
0
|
|
06/12/2024
|
466.00p
|
455.00p
|
455.00p
|
455.00p
|
0
|
|
05/12/2024
|
466.00p
|
457.00p
|
455.00p
|
455.00p
|
0
|
|
04/12/2024
|
466.00p
|
461.01p
|
457.00p
|
457.00p
|
21
|
|
03/12/2024
|
466.00p
|
457.00p
|
456.00p
|
456.00p
|
0
|
|
02/12/2024
|
466.00p
|
469.82p
|
457.00p
|
457.00p
|
1,050
|
|
29/11/2024
|
466.00p
|
456.00p
|
456.00p
|
456.00p
|
0
|
|
28/11/2024
|
466.00p
|
459.00p
|
456.00p
|
456.00p
|
136
|
|
27/11/2024
|
466.00p
|
456.00p
|
455.00p
|
456.00p
|
0
|
|
26/11/2024
|
466.00p
|
466.00p
|
455.00p
|
455.00p
|
2,100
|
|
25/11/2024
|
448.00p
|
472.00p
|
462.83p
|
472.00p
|
143
|
|
22/11/2024
|
448.00p
|
455.00p
|
455.00p
|
455.00p
|
0
|
|
21/11/2024
|
448.00p
|
459.51p
|
455.00p
|
455.00p
|
5
|
|
20/11/2024
|
448.00p
|
456.00p
|
455.00p
|
455.00p
|
1,000
|
|
19/11/2024
|
448.00p
|
446.00p
|
446.00p
|
446.00p
|
0
|
|
18/11/2024
|
448.00p
|
457.00p
|
446.00p
|
446.00p
|
0
|
|
15/11/2024
|
448.00p
|
457.00p
|
455.00p
|
455.00p
|
0
|
|
14/11/2024
|
448.00p
|
455.00p
|
455.00p
|
455.00p
|
0
|
|
13/11/2024
|
448.00p
|
456.46p
|
451.50p
|
455.00p
|
1,906
|
|
12/11/2024
|
448.00p
|
457.00p
|
446.00p
|
457.00p
|
9,581
|
|
11/11/2024
|
444.00p
|
467.00p
|
466.00p
|
466.00p
|
0
|
|
08/11/2024
|
444.00p
|
467.00p
|
463.00p
|
467.00p
|
0
|
|
07/11/2024
|
444.00p
|
463.00p
|
444.00p
|
463.00p
|
900
|
|
06/11/2024
|
440.00p
|
464.00p
|
440.00p
|
464.00p
|
123
|
|
05/11/2024
|
462.00p
|
453.86p
|
439.00p
|
439.00p
|
5,103
|
|
04/11/2024
|
462.00p
|
455.00p
|
455.00p
|
455.00p
|
0
|
|
01/11/2024
|
462.00p
|
455.00p
|
455.00p
|
455.00p
|
0
|
|
31/10/2024
|
462.00p
|
455.00p
|
446.00p
|
455.00p
|
100
|
|
30/10/2024
|
462.00p
|
455.00p
|
455.00p
|
455.00p
|
0
|
|
29/10/2024
|
462.00p
|
462.00p
|
455.00p
|
455.00p
|
1,475
|
|
28/10/2024
|
488.00p
|
488.00p
|
476.00p
|
476.00p
|
400
|
|
25/10/2024
|
452.00p
|
488.00p
|
462.00p
|
462.00p
|
0
|
|
24/10/2024
|
452.00p
|
479.20p
|
455.00p
|
462.00p
|
2,873
|
|
23/10/2024
|
452.00p
|
462.00p
|
452.00p
|
462.00p
|
19
|
|
22/10/2024
|
462.00p
|
462.00p
|
462.00p
|
462.00p
|
0
|
|
21/10/2024
|
462.00p
|
462.00p
|
462.00p
|
462.00p
|
0
|
|
18/10/2024
|
462.00p
|
462.00p
|
462.00p
|
462.00p
|
0
|
|
17/10/2024
|
462.00p
|
462.00p
|
462.00p
|
462.00p
|
0
|
|
16/10/2024
|
462.00p
|
462.00p
|
462.00p
|
462.00p
|
0
|
|
15/10/2024
|
462.00p
|
467.00p
|
462.00p
|
462.00p
|
0
|
|
14/10/2024
|
462.00p
|
479.20p
|
467.00p
|
467.00p
|
467
|
|
11/10/2024
|
488.00p
|
488.00p
|
462.00p
|
462.00p
|
188
|