Irish Continental Group Units
(ICGC)
Sector: Travel & Leisure
Historic Prices - up to 10 years
|
10/10/2025
|
520.00p
|
520.00p
|
504.45p
|
520.00p
|
44
|
|
09/10/2025
|
505.00p
|
505.00p
|
500.28p
|
505.00p
|
751
|
|
08/10/2025
|
505.00p
|
493.50p
|
493.50p
|
493.50p
|
0
|
|
07/10/2025
|
505.00p
|
505.00p
|
493.50p
|
493.50p
|
0
|
|
06/10/2025
|
505.00p
|
505.00p
|
504.05p
|
505.00p
|
68
|
|
03/10/2025
|
474.00p
|
486.00p
|
474.00p
|
474.00p
|
318
|
|
02/10/2025
|
480.00p
|
500.00p
|
480.00p
|
491.00p
|
1,309
|
|
01/10/2025
|
505.00p
|
505.00p
|
458.00p
|
458.00p
|
2,140
|
|
30/09/2025
|
482.00p
|
482.00p
|
482.00p
|
482.00p
|
1,010
|
|
29/09/2025
|
515.00p
|
506.00p
|
504.52p
|
506.00p
|
97
|
|
26/09/2025
|
515.00p
|
515.00p
|
505.75p
|
508.00p
|
3,865
|
|
25/09/2025
|
494.00p
|
501.00p
|
501.00p
|
501.00p
|
0
|
|
24/09/2025
|
494.00p
|
520.00p
|
520.00p
|
501.00p
|
0
|
|
23/09/2025
|
494.00p
|
520.00p
|
494.00p
|
520.00p
|
3,537
|
|
22/09/2025
|
494.00p
|
509.10p
|
494.80p
|
496.00p
|
5,898
|
|
19/09/2025
|
494.00p
|
501.67p
|
501.00p
|
501.00p
|
210
|
|
18/09/2025
|
494.00p
|
496.00p
|
494.00p
|
496.00p
|
40
|
|
17/09/2025
|
482.00p
|
499.50p
|
496.00p
|
499.50p
|
0
|
|
16/09/2025
|
482.00p
|
496.00p
|
482.00p
|
496.00p
|
0
|
|
15/09/2025
|
482.00p
|
501.00p
|
482.00p
|
496.00p
|
0
|
|
12/09/2025
|
482.00p
|
501.00p
|
496.00p
|
501.00p
|
0
|
|
11/09/2025
|
482.00p
|
496.00p
|
482.00p
|
496.00p
|
0
|
|
10/09/2025
|
482.00p
|
492.64p
|
482.00p
|
482.00p
|
388
|
|
09/09/2025
|
488.00p
|
497.26p
|
486.00p
|
496.00p
|
3,517
|
|
08/09/2025
|
505.00p
|
502.00p
|
501.00p
|
502.00p
|
0
|
|
05/09/2025
|
505.00p
|
501.00p
|
501.00p
|
501.00p
|
0
|
|
04/09/2025
|
505.00p
|
505.00p
|
501.00p
|
501.00p
|
0
|
|
03/09/2025
|
505.00p
|
505.00p
|
495.18p
|
505.00p
|
19
|
|
02/09/2025
|
505.00p
|
505.00p
|
505.00p
|
505.00p
|
750
|
|
01/09/2025
|
496.00p
|
505.00p
|
493.50p
|
493.50p
|
0
|
|
29/08/2025
|
496.00p
|
505.00p
|
490.00p
|
505.00p
|
7,558
|
|
28/08/2025
|
484.00p
|
494.00p
|
484.00p
|
490.00p
|
3,191
|
|
27/08/2025
|
486.00p
|
487.00p
|
484.00p
|
487.00p
|
5,880
|
|
26/08/2025
|
478.00p
|
488.00p
|
478.00p
|
482.00p
|
1,938
|
|
25/08/2025
|
488.00p
|
478.00p
|
475.00p
|
478.00p
|
0
|
|
22/08/2025
|
488.00p
|
478.00p
|
475.00p
|
478.00p
|
0
|
|
21/08/2025
|
488.00p
|
475.00p
|
475.00p
|
475.00p
|
0
|
|
20/08/2025
|
488.00p
|
480.00p
|
475.00p
|
475.00p
|
0
|
|
19/08/2025
|
488.00p
|
488.00p
|
477.32p
|
480.00p
|
6,558
|
|
18/08/2025
|
472.00p
|
480.00p
|
477.00p
|
480.00p
|
0
|
|
15/08/2025
|
472.00p
|
478.00p
|
477.00p
|
477.00p
|
0
|
|
14/08/2025
|
472.00p
|
478.00p
|
472.00p
|
478.00p
|
127
|
|
13/08/2025
|
472.00p
|
474.84p
|
466.00p
|
466.00p
|
2,726
|
|
12/08/2025
|
472.00p
|
466.00p
|
463.00p
|
466.00p
|
0
|
|
11/08/2025
|
472.00p
|
473.00p
|
463.00p
|
463.00p
|
0
|
|
08/08/2025
|
472.00p
|
486.70p
|
473.00p
|
473.00p
|
1,000
|
|
07/08/2025
|
472.00p
|
486.90p
|
463.00p
|
463.00p
|
200
|
|
06/08/2025
|
472.00p
|
482.62p
|
463.00p
|
463.00p
|
20
|
|
05/08/2025
|
472.00p
|
463.00p
|
463.00p
|
463.00p
|
0
|
|
04/08/2025
|
472.00p
|
463.00p
|
463.00p
|
463.00p
|
0
|
|
01/08/2025
|
472.00p
|
483.70p
|
463.00p
|
463.00p
|
80
|
|
31/07/2025
|
472.00p
|
467.00p
|
467.00p
|
463.00p
|
0
|
|
30/07/2025
|
472.00p
|
482.08p
|
467.00p
|
467.00p
|
50
|
|
29/07/2025
|
472.00p
|
488.00p
|
452.62p
|
463.00p
|
4,848
|
|
28/07/2025
|
472.00p
|
486.00p
|
486.00p
|
486.00p
|
0
|
|
25/07/2025
|
472.00p
|
486.00p
|
486.00p
|
486.00p
|
0
|
|
24/07/2025
|
472.00p
|
486.00p
|
486.00p
|
486.00p
|
0
|
|
23/07/2025
|
472.00p
|
486.00p
|
472.00p
|
486.00p
|
12
|
|
22/07/2025
|
472.00p
|
490.92p
|
486.00p
|
486.00p
|
110
|
|
21/07/2025
|
472.00p
|
486.00p
|
486.00p
|
486.00p
|
0
|
|
18/07/2025
|
472.00p
|
486.00p
|
472.00p
|
486.00p
|
0
|
|
17/07/2025
|
472.00p
|
498.70p
|
472.00p
|
472.00p
|
220
|
|
16/07/2025
|
482.00p
|
486.00p
|
486.00p
|
486.00p
|
0
|
|
15/07/2025
|
482.00p
|
486.00p
|
486.00p
|
486.00p
|
0
|
|
14/07/2025
|
482.00p
|
509.74p
|
480.00p
|
486.00p
|
2,071
|
|
11/07/2025
|
500.00p
|
505.00p
|
500.00p
|
504.00p
|
936
|
|
10/07/2025
|
498.00p
|
498.00p
|
484.00p
|
484.00p
|
232
|
|
09/07/2025
|
482.00p
|
478.00p
|
478.00p
|
478.00p
|
0
|
|
08/07/2025
|
482.00p
|
478.00p
|
478.00p
|
478.00p
|
0
|
|
07/07/2025
|
482.00p
|
478.00p
|
478.00p
|
478.00p
|
0
|
|
04/07/2025
|
482.00p
|
478.00p
|
478.00p
|
478.00p
|
0
|
|
03/07/2025
|
482.00p
|
491.34p
|
478.00p
|
478.00p
|
500
|
|
02/07/2025
|
482.00p
|
491.72p
|
482.00p
|
482.00p
|
2,520
|
|
01/07/2025
|
482.00p
|
482.00p
|
482.00p
|
482.00p
|
0
|
|
30/06/2025
|
482.00p
|
498.10p
|
480.00p
|
482.00p
|
3,880
|
|
27/06/2025
|
484.00p
|
484.00p
|
484.00p
|
484.00p
|
600
|
|
26/06/2025
|
478.00p
|
482.00p
|
468.00p
|
468.00p
|
1,400
|
|
25/06/2025
|
476.00p
|
478.00p
|
463.00p
|
463.00p
|
2,092
|
|
24/06/2025
|
474.00p
|
461.00p
|
457.00p
|
461.00p
|
0
|
|
23/06/2025
|
474.00p
|
474.00p
|
457.00p
|
457.00p
|
7,493
|
|
20/06/2025
|
442.00p
|
460.00p
|
457.00p
|
457.00p
|
0
|
|
19/06/2025
|
442.00p
|
467.82p
|
442.00p
|
460.00p
|
5,063
|
|
18/06/2025
|
452.00p
|
474.00p
|
452.00p
|
474.00p
|
10,494
|
|
17/06/2025
|
452.00p
|
469.58p
|
450.00p
|
450.00p
|
11,025
|
|
16/06/2025
|
474.00p
|
460.00p
|
459.00p
|
459.00p
|
0
|
|
13/06/2025
|
474.00p
|
466.70p
|
460.00p
|
460.00p
|
820
|
|
12/06/2025
|
474.00p
|
474.00p
|
467.14p
|
474.00p
|
66
|
|
11/06/2025
|
474.00p
|
460.00p
|
455.71p
|
460.00p
|
19
|
|
10/06/2025
|
474.00p
|
474.00p
|
460.00p
|
460.00p
|
0
|
|
09/06/2025
|
474.00p
|
474.00p
|
451.27p
|
474.00p
|
1,764
|
|
06/06/2025
|
450.00p
|
460.00p
|
450.00p
|
460.00p
|
750
|
|
05/06/2025
|
440.00p
|
444.00p
|
440.00p
|
444.00p
|
750
|
|
04/06/2025
|
440.00p
|
440.00p
|
439.12p
|
440.00p
|
644
|
|
03/06/2025
|
438.00p
|
440.00p
|
438.00p
|
438.00p
|
1,275
|
|
02/06/2025
|
440.00p
|
440.00p
|
427.00p
|
427.00p
|
404
|
|
30/05/2025
|
420.00p
|
440.00p
|
418.00p
|
431.00p
|
3,203
|
|
29/05/2025
|
440.00p
|
442.00p
|
380.00p
|
380.00p
|
11,513
|
|
28/05/2025
|
440.00p
|
458.00p
|
436.00p
|
438.00p
|
16,517
|
|
27/05/2025
|
436.00p
|
438.00p
|
434.00p
|
438.00p
|
5,505
|
|
26/05/2025
|
446.00p
|
446.00p
|
422.00p
|
433.00p
|
1,730
|
|
23/05/2025
|
446.00p
|
446.00p
|
422.00p
|
433.00p
|
1,730
|
|
22/05/2025
|
460.00p
|
460.00p
|
456.00p
|
460.00p
|
800
|
|
21/05/2025
|
458.00p
|
460.00p
|
450.80p
|
460.00p
|
319
|
|
20/05/2025
|
440.00p
|
452.00p
|
440.00p
|
441.00p
|
1,779
|
|
19/05/2025
|
444.00p
|
460.00p
|
431.70p
|
460.00p
|
2,155
|
|
16/05/2025
|
460.00p
|
460.00p
|
441.00p
|
441.00p
|
0
|
|
15/05/2025
|
460.00p
|
460.00p
|
433.90p
|
460.00p
|
16
|
|
14/05/2025
|
436.00p
|
444.80p
|
429.96p
|
437.00p
|
5,820
|
|
13/05/2025
|
444.00p
|
440.00p
|
440.00p
|
440.00p
|
0
|
|
12/05/2025
|
444.00p
|
444.00p
|
440.00p
|
440.00p
|
510
|
|
09/05/2025
|
460.00p
|
440.00p
|
440.00p
|
440.00p
|
0
|
|
08/05/2025
|
460.00p
|
460.00p
|
440.00p
|
440.00p
|
0
|
|
07/05/2025
|
460.00p
|
460.00p
|
435.81p
|
460.00p
|
403
|
|
06/05/2025
|
452.00p
|
460.00p
|
431.48p
|
460.00p
|
3,374
|
|
05/05/2025
|
460.00p
|
446.00p
|
446.00p
|
446.00p
|
0
|
|
02/05/2025
|
460.00p
|
446.00p
|
446.00p
|
446.00p
|
0
|
|
01/05/2025
|
460.00p
|
460.00p
|
446.00p
|
446.00p
|
0
|
|
30/04/2025
|
460.00p
|
460.00p
|
443.72p
|
460.00p
|
210
|
|
29/04/2025
|
446.00p
|
446.00p
|
422.00p
|
422.00p
|
1,192
|
|
28/04/2025
|
442.00p
|
450.08p
|
442.04p
|
446.00p
|
1,323
|
|
25/04/2025
|
442.00p
|
446.00p
|
432.00p
|
446.00p
|
1,515
|
|
24/04/2025
|
442.00p
|
446.00p
|
446.00p
|
446.00p
|
0
|
|
23/04/2025
|
442.00p
|
446.00p
|
440.00p
|
446.00p
|
5,990
|
|
22/04/2025
|
452.00p
|
452.00p
|
444.72p
|
452.00p
|
20
|
|
21/04/2025
|
440.00p
|
436.00p
|
436.00p
|
436.00p
|
0
|
|
18/04/2025
|
440.00p
|
436.00p
|
436.00p
|
436.00p
|
0
|
|
17/04/2025
|
440.00p
|
436.00p
|
436.00p
|
436.00p
|
0
|
|
16/04/2025
|
440.00p
|
436.00p
|
434.92p
|
436.00p
|
11
|
|
15/04/2025
|
440.00p
|
442.48p
|
432.00p
|
436.00p
|
1,974
|
|
14/04/2025
|
438.00p
|
440.00p
|
427.00p
|
427.00p
|
1,684
|
|
11/04/2025
|
430.00p
|
434.00p
|
410.00p
|
412.00p
|
3,947
|