Ishares VI iShares Diversified Comm Swp Ucits ETF
(ICOM)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
$6.86
|
$6.86
|
$6.80
|
$6.80
|
100,514
|
|
07/11/2024
|
$6.82
|
$6.87
|
$6.80
|
$6.79
|
696,498
|
|
06/11/2024
|
$6.81
|
$6.85
|
$6.71
|
$6.79
|
96,588
|
|
05/11/2024
|
$6.87
|
$6.94
|
$6.86
|
$6.88
|
187,823
|
|
04/11/2024
|
$6.81
|
$6.85
|
$6.81
|
$6.85
|
144,204
|
|
01/11/2024
|
$6.84
|
$6.86
|
$6.79
|
$6.79
|
36,478
|
|
31/10/2024
|
$6.83
|
$6.85
|
$6.79
|
$6.79
|
196,878
|
|
30/10/2024
|
$6.84
|
$6.86
|
$6.83
|
$6.84
|
75,110
|
|
29/10/2024
|
$6.82
|
$6.84
|
$6.79
|
$6.81
|
194,063
|
|
28/10/2024
|
$6.85
|
$6.86
|
$6.79
|
$6.80
|
96,408
|
|
25/10/2024
|
$6.89
|
$6.92
|
$6.87
|
$6.92
|
235,674
|
|
24/10/2024
|
$6.95
|
$6.97
|
$6.88
|
$6.89
|
147,597
|
|
23/10/2024
|
$6.91
|
$6.92
|
$6.88
|
$6.89
|
289,761
|
|
22/10/2024
|
$6.85
|
$6.91
|
$6.84
|
$6.82
|
180,894
|
|
21/10/2024
|
$6.83
|
$6.87
|
$6.82
|
$6.82
|
75,401
|
|
18/10/2024
|
$6.83
|
$6.84
|
$6.79
|
$6.79
|
79,549
|
|
17/10/2024
|
$6.77
|
$6.79
|
$6.77
|
$6.78
|
128,450
|
|
16/10/2024
|
$6.82
|
$6.83
|
$6.79
|
$6.80
|
54,030
|
|
15/10/2024
|
$6.80
|
$6.85
|
$6.77
|
$6.81
|
149,128
|
|
14/10/2024
|
$6.93
|
$6.93
|
$6.88
|
$6.88
|
153,086
|
|
11/10/2024
|
$6.96
|
$7.00
|
$6.95
|
$6.99
|
117,760
|
|
10/10/2024
|
$6.88
|
$6.92
|
$6.87
|
$6.91
|
50,270
|
|
09/10/2024
|
$6.92
|
$6.93
|
$6.83
|
$6.87
|
49,020
|
|
08/10/2024
|
$6.99
|
$7.02
|
$6.89
|
$6.89
|
172,024
|
|
07/10/2024
|
$7.03
|
$7.10
|
$7.02
|
$7.05
|
127,965
|
|
04/10/2024
|
$7.08
|
$7.12
|
$7.05
|
$7.05
|
958,397
|
|
03/10/2024
|
$7.05
|
$7.07
|
$7.01
|
$7.04
|
681,942
|
|
02/10/2024
|
$7.02
|
$7.08
|
$7.01
|
$7.02
|
197,446
|
|
01/10/2024
|
$6.92
|
$7.02
|
$6.89
|
$7.01
|
68,499
|
|
30/09/2024
|
$6.94
|
$6.95
|
$6.89
|
$6.93
|
317,195
|
|
27/09/2024
|
$6.90
|
$6.93
|
$6.87
|
$6.91
|
101,958
|
|
26/09/2024
|
$6.90
|
$6.95
|
$6.90
|
$6.92
|
343,887
|
|
25/09/2024
|
$6.91
|
$6.94
|
$6.89
|
$6.93
|
137,077
|
|
24/09/2024
|
$6.88
|
$6.93
|
$6.87
|
$6.91
|
75,893
|
|
23/09/2024
|
$6.79
|
$6.87
|
$6.77
|
$6.84
|
55,147
|
|
20/09/2024
|
$6.77
|
$6.78
|
$6.72
|
$6.74
|
354,624
|
|
19/09/2024
|
$6.72
|
$6.75
|
$6.70
|
$6.69
|
133,543
|
|
18/09/2024
|
$6.69
|
$6.71
|
$6.69
|
$6.69
|
306,114
|
|
17/09/2024
|
$6.70
|
$6.71
|
$6.65
|
$6.69
|
63,608
|
|
16/09/2024
|
$6.63
|
$6.69
|
$6.62
|
$6.69
|
51,860
|
|
13/09/2024
|
$6.61
|
$6.66
|
$6.60
|
$6.59
|
662,875
|
|
12/09/2024
|
$6.52
|
$6.60
|
$6.52
|
$6.46
|
114,542
|
|
11/09/2024
|
$6.48
|
$6.49
|
$6.43
|
$6.43
|
68,733
|
|
10/09/2024
|
$6.47
|
$6.49
|
$6.42
|
$6.43
|
95,787
|
|
09/09/2024
|
$6.46
|
$6.48
|
$6.45
|
$6.45
|
214,708
|
|
06/09/2024
|
$6.55
|
$6.57
|
$6.49
|
$6.49
|
119,820
|
|
05/09/2024
|
$6.51
|
$6.58
|
$6.50
|
$6.55
|
74,852
|
|
04/09/2024
|
$6.52
|
$6.56
|
$6.49
|
$6.53
|
52,745
|
|
03/09/2024
|
$6.60
|
$6.60
|
$6.50
|
$6.52
|
130,015
|
|
02/09/2024
|
$6.58
|
$6.62
|
$6.58
|
$6.62
|
26,957
|
|
30/08/2024
|
$6.68
|
$6.70
|
$6.61
|
$6.62
|
77,929
|
|
29/08/2024
|
$6.63
|
$6.65
|
$6.61
|
$6.64
|
61,844
|
|
28/08/2024
|
$6.65
|
$6.65
|
$6.60
|
$6.62
|
43,675
|
|
27/08/2024
|
$6.66
|
$6.71
|
$6.55
|
$6.67
|
93,428
|
|
26/08/2024
|
$6.58
|
$6.60
|
$6.52
|
$6.53
|
84,173
|
|
23/08/2024
|
$6.58
|
$6.60
|
$6.52
|
$6.53
|
84,173
|
|
22/08/2024
|
$6.58
|
$6.60
|
$6.52
|
$6.53
|
84,173
|
|
21/08/2024
|
$6.62
|
$6.62
|
$6.60
|
$6.60
|
27,704
|
|
20/08/2024
|
$6.60
|
$6.64
|
$6.59
|
$6.61
|
162,579
|
|
19/08/2024
|
$6.57
|
$6.63
|
$6.55
|
$6.55
|
127,156
|
|
16/08/2024
|
$6.58
|
$6.58
|
$6.53
|
$6.55
|
86,382
|
|
15/08/2024
|
$6.57
|
$6.62
|
$6.57
|
$6.61
|
582,844
|
|
14/08/2024
|
$6.56
|
$6.59
|
$6.55
|
$6.55
|
522,744
|
|
13/08/2024
|
$6.60
|
$6.61
|
$6.55
|
$6.56
|
63,307
|
|
12/08/2024
|
$6.58
|
$6.61
|
$6.55
|
$6.59
|
129,978
|
|
09/08/2024
|
$6.54
|
$6.57
|
$6.54
|
$6.54
|
65,485
|
|
08/08/2024
|
$6.48
|
$6.53
|
$6.46
|
$6.53
|
60,530
|
|
07/08/2024
|
$6.43
|
$6.50
|
$6.42
|
$6.48
|
1,865,623
|
|
06/08/2024
|
$6.42
|
$6.50
|
$6.40
|
$6.45
|
169,758
|
|
05/08/2024
|
$6.44
|
$6.48
|
$6.34
|
$6.41
|
62,508
|
|
02/08/2024
|
$6.57
|
$6.59
|
$6.48
|
$6.48
|
568,118
|
|
01/08/2024
|
$6.62
|
$6.64
|
$6.57
|
$6.59
|
84,082
|
|
31/07/2024
|
$6.59
|
$6.63
|
$6.57
|
$6.59
|
518,445
|
|
30/07/2024
|
$6.52
|
$6.53
|
$6.48
|
$6.51
|
59,981
|
|
29/07/2024
|
$6.58
|
$6.58
|
$6.50
|
$6.50
|
98,524
|
|
26/07/2024
|
$6.62
|
$6.63
|
$6.56
|
$6.61
|
252,795
|
|
25/07/2024
|
$6.59
|
$6.62
|
$6.55
|
$6.61
|
1,249,636
|
|
24/07/2024
|
$6.66
|
$6.68
|
$6.65
|
$6.68
|
86,472
|
|
23/07/2024
|
$6.69
|
$6.70
|
$6.67
|
$6.67
|
304,070
|
|
22/07/2024
|
$6.67
|
$6.69
|
$6.65
|
$6.68
|
132,858
|
|
19/07/2024
|
$6.72
|
$6.77
|
$6.69
|
$6.69
|
98,489
|
|
18/07/2024
|
$6.80
|
$6.81
|
$6.75
|
$6.77
|
162,448
|
|
17/07/2024
|
$6.80
|
$6.83
|
$6.78
|
$6.78
|
68,929
|
|
16/07/2024
|
$6.79
|
$6.82
|
$6.77
|
$6.80
|
133,396
|
|
15/07/2024
|
$6.82
|
$6.84
|
$6.81
|
$6.82
|
121,075
|
|
12/07/2024
|
$6.87
|
$6.88
|
$6.85
|
$6.88
|
61,272
|
|
11/07/2024
|
$6.88
|
$6.90
|
$6.87
|
$6.89
|
72,354
|
|
10/07/2024
|
$6.86
|
$6.88
|
$6.85
|
$6.87
|
67,373
|
|
09/07/2024
|
$6.92
|
$6.93
|
$6.88
|
$6.88
|
131,600
|
|
08/07/2024
|
$6.95
|
$6.96
|
$6.93
|
$6.93
|
194,784
|
|
05/07/2024
|
$6.96
|
$7.02
|
$6.95
|
$7.01
|
78,578
|
|
04/07/2024
|
$6.95
|
$6.96
|
$6.94
|
$6.94
|
55,626
|
|
03/07/2024
|
$6.94
|
$7.00
|
$6.92
|
$6.95
|
86,882
|
|
02/07/2024
|
$6.91
|
$6.94
|
$6.90
|
$6.92
|
101,187
|
|
01/07/2024
|
$6.88
|
$6.92
|
$6.86
|
$6.90
|
293,337
|
|
28/06/2024
|
$6.94
|
$6.96
|
$6.89
|
$6.90
|
103,570
|
|
27/06/2024
|
$6.86
|
$6.93
|
$6.86
|
$6.92
|
122,692
|
|
26/06/2024
|
$6.93
|
$6.93
|
$6.87
|
$6.88
|
269,622
|
|
25/06/2024
|
$6.98
|
$6.98
|
$6.91
|
$6.91
|
834,945
|
|
24/06/2024
|
$6.91
|
$7.00
|
$6.90
|
$6.96
|
64,545
|
|
21/06/2024
|
$6.97
|
$6.98
|
$6.93
|
$6.94
|
830,781
|
|
20/06/2024
|
$7.00
|
$7.04
|
$6.99
|
$6.99
|
534,424
|
|
19/06/2024
|
$6.99
|
$7.01
|
$6.98
|
$6.99
|
25,107
|
|
18/06/2024
|
$6.93
|
$6.97
|
$6.90
|
$6.97
|
75,709
|
|
17/06/2024
|
$6.91
|
$6.93
|
$6.89
|
$6.89
|
1,346,682
|
|
14/06/2024
|
$6.96
|
$6.98
|
$6.96
|
$6.95
|
207,355
|
|
13/06/2024
|
$6.97
|
$7.00
|
$6.95
|
$6.97
|
65,630
|
|
12/06/2024
|
$6.98
|
$7.03
|
$6.96
|
$6.98
|
31,107
|
|
11/06/2024
|
$6.96
|
$6.97
|
$6.93
|
$6.96
|
62,398
|
|
10/06/2024
|
$6.91
|
$6.97
|
$6.90
|
$6.96
|
644,507
|
|
07/06/2024
|
$7.02
|
$7.02
|
$6.89
|
$6.89
|
130,004
|
|
06/06/2024
|
$6.94
|
$7.01
|
$6.93
|
$7.01
|
97,962
|
|
05/06/2024
|
$6.88
|
$6.90
|
$6.85
|
$6.89
|
167,207
|
|
04/06/2024
|
$6.95
|
$6.95
|
$6.88
|
$6.89
|
222,345
|
|
03/06/2024
|
$6.99
|
$7.05
|
$6.94
|
$6.93
|
293,321
|
|
31/05/2024
|
$7.06
|
$7.07
|
$6.97
|
$6.97
|
149,575
|
|
30/05/2024
|
$7.10
|
$7.11
|
$7.06
|
$7.06
|
89,260
|
|
29/05/2024
|
$7.23
|
$7.24
|
$7.16
|
$7.16
|
1,224,885
|
|
28/05/2024
|
$7.16
|
$7.21
|
$7.16
|
$7.20
|
965,863
|
|
27/05/2024
|
$7.12
|
$7.13
|
$7.09
|
$7.11
|
73,163
|
|
24/05/2024
|
$7.12
|
$7.13
|
$7.09
|
$7.11
|
73,163
|
|
23/05/2024
|
$7.14
|
$7.23
|
$7.13
|
$7.16
|
103,530
|
|
22/05/2024
|
$7.23
|
$7.23
|
$7.16
|
$7.18
|
193,498
|
|
21/05/2024
|
$7.21
|
$7.27
|
$7.20
|
$7.24
|
86,959
|
|
20/05/2024
|
$7.20
|
$7.24
|
$7.16
|
$7.23
|
143,422
|
|
17/05/2024
|
$7.09
|
$7.13
|
$7.07
|
$7.13
|
234,084
|
|
16/05/2024
|
$7.03
|
$7.05
|
$7.01
|
$7.03
|
108,343
|
|
15/05/2024
|
$7.01
|
$7.04
|
$6.96
|
$7.01
|
187,148
|
|
14/05/2024
|
$6.97
|
$6.98
|
$6.95
|
$6.98
|
62,966
|
|
13/05/2024
|
$6.93
|
$6.98
|
$6.92
|
$6.97
|
149,543
|
|
10/05/2024
|
$6.98
|
$6.99
|
$6.94
|
$6.94
|
151,057
|