Iconic Labs
(ICON)
Sector: Software & Computer Services
Historic Prices - up to 10 years
|
17/07/2025
|
2.25p
|
2.40p
|
1.78p
|
2.13p
|
652,829
|
|
16/07/2025
|
2.50p
|
2.50p
|
2.00p
|
2.25p
|
45,164
|
|
15/07/2025
|
2.50p
|
2.73p
|
2.17p
|
2.50p
|
80,929
|
|
14/07/2025
|
2.75p
|
2.75p
|
2.15p
|
2.50p
|
386,055
|
|
11/07/2025
|
2.75p
|
2.84p
|
2.50p
|
2.75p
|
46,726
|
|
10/07/2025
|
2.75p
|
2.84p
|
2.75p
|
2.75p
|
6,688
|
|
09/07/2025
|
2.75p
|
2.84p
|
2.51p
|
2.75p
|
62,892
|
|
08/07/2025
|
2.75p
|
2.99p
|
2.51p
|
2.75p
|
317,556
|
|
07/07/2025
|
2.75p
|
2.75p
|
2.51p
|
2.75p
|
16,993
|
|
04/07/2025
|
3.00p
|
3.00p
|
2.50p
|
2.75p
|
206,093
|
|
03/07/2025
|
3.00p
|
3.00p
|
2.70p
|
3.00p
|
156,313
|
|
02/07/2025
|
3.00p
|
3.25p
|
2.86p
|
3.00p
|
293,824
|
|
01/07/2025
|
2.50p
|
3.36p
|
2.35p
|
3.00p
|
715,211
|
|
30/06/2025
|
2.50p
|
2.75p
|
2.15p
|
2.50p
|
167,396
|
|
27/06/2025
|
2.75p
|
2.95p
|
2.25p
|
2.50p
|
531,734
|
|
26/06/2025
|
2.75p
|
3.50p
|
2.50p
|
2.75p
|
760,615
|
|
25/06/2025
|
3.00p
|
3.00p
|
2.55p
|
2.75p
|
94,054
|
|
24/06/2025
|
3.50p
|
3.50p
|
2.63p
|
3.00p
|
114,473
|
|
23/06/2025
|
3.25p
|
3.90p
|
2.65p
|
3.00p
|
398,128
|
|
20/06/2025
|
3.50p
|
3.50p
|
2.77p
|
3.25p
|
322,660
|
|
19/06/2025
|
2.75p
|
4.95p
|
2.50p
|
3.50p
|
2,112,791
|
|
18/06/2025
|
2.75p
|
2.99p
|
2.50p
|
2.75p
|
183,447
|
|
17/06/2025
|
2.75p
|
2.93p
|
2.50p
|
2.75p
|
140,352
|
|
16/06/2025
|
3.00p
|
3.00p
|
2.61p
|
2.75p
|
350,764
|
|
13/06/2025
|
2.60p
|
3.48p
|
2.33p
|
3.00p
|
2,001,267
|
|
12/06/2025
|
3.50p
|
3.50p
|
2.20p
|
2.60p
|
911,057
|
|
11/06/2025
|
3.50p
|
3.63p
|
3.20p
|
3.50p
|
152,484
|
|
10/06/2025
|
3.50p
|
3.67p
|
3.20p
|
3.50p
|
103,505
|
|
09/06/2025
|
3.50p
|
3.67p
|
3.00p
|
3.50p
|
142,824
|
|
06/06/2025
|
4.00p
|
4.00p
|
3.15p
|
3.50p
|
945,319
|
|
05/06/2025
|
4.25p
|
4.25p
|
3.50p
|
4.00p
|
572,038
|
|
04/06/2025
|
5.00p
|
5.18p
|
3.83p
|
4.25p
|
1,556,829
|
|
03/06/2025
|
3.75p
|
6.24p
|
3.44p
|
5.00p
|
8,112,606
|
|
02/06/2025
|
5.50p
|
5.50p
|
3.65p
|
3.75p
|
1,124,628
|
|
30/05/2025
|
6.50p
|
6.75p
|
5.00p
|
5.50p
|
905,704
|
|
29/05/2025
|
5.75p
|
8.60p
|
5.00p
|
6.50p
|
4,639,988
|
|
28/05/2025
|
3.75p
|
8.05p
|
3.50p
|
6.00p
|
6,648,174
|
|
27/05/2025
|
3.50p
|
3.99p
|
2.74p
|
3.75p
|
1,393,739
|
|
26/05/2025
|
1.85p
|
4.44p
|
1.67p
|
3.50p
|
11,394,234
|
|
23/05/2025
|
1.85p
|
4.44p
|
1.67p
|
3.50p
|
11,394,234
|
|
22/05/2025
|
2.25p
|
2.28p
|
1.70p
|
1.85p
|
1,723,042
|
|
21/05/2025
|
2.25p
|
2.60p
|
2.00p
|
2.30p
|
2,377,624
|
|
20/05/2025
|
3.50p
|
3.50p
|
2.00p
|
2.25p
|
2,685,062
|
|
19/05/2025
|
5.25p
|
5.25p
|
5.25p
|
5.25p
|
0
|
|
16/05/2025
|
5.25p
|
5.25p
|
5.25p
|
5.25p
|
0
|
|
15/05/2025
|
5.25p
|
5.25p
|
5.25p
|
5.25p
|
0
|
|
14/05/2025
|
5.25p
|
5.25p
|
5.25p
|
5.25p
|
0
|
|
13/05/2025
|
5.25p
|
5.25p
|
5.25p
|
5.25p
|
0
|
|
12/05/2025
|
5.25p
|
5.25p
|
5.25p
|
5.25p
|
0
|
|
09/05/2025
|
5.25p
|
5.25p
|
5.25p
|
5.25p
|
0
|
|
08/05/2025
|
5.25p
|
5.25p
|
5.25p
|
5.25p
|
0
|
|
07/05/2025
|
5.25p
|
5.25p
|
5.25p
|
5.25p
|
0
|
|
06/05/2025
|
5.25p
|
5.25p
|
5.25p
|
5.25p
|
0
|
|
05/05/2025
|
5.25p
|
5.25p
|
5.25p
|
5.25p
|
0
|
|
02/05/2025
|
5.25p
|
5.25p
|
5.25p
|
5.25p
|
0
|
|
01/05/2025
|
5.25p
|
5.25p
|
5.25p
|
5.25p
|
0
|
|
30/04/2025
|
5.25p
|
5.25p
|
5.25p
|
5.25p
|
0
|
|
29/04/2025
|
5.25p
|
5.25p
|
5.25p
|
5.25p
|
0
|
|
28/04/2025
|
5.25p
|
5.25p
|
5.25p
|
5.25p
|
0
|
|
25/04/2025
|
5.25p
|
5.25p
|
5.25p
|
5.25p
|
0
|
|
24/04/2025
|
5.25p
|
5.25p
|
5.25p
|
5.25p
|
0
|
|
23/04/2025
|
5.25p
|
5.25p
|
5.25p
|
5.25p
|
0
|
|
22/04/2025
|
5.25p
|
5.25p
|
5.25p
|
5.25p
|
0
|
|
21/04/2025
|
5.25p
|
5.25p
|
5.25p
|
5.25p
|
0
|
|
18/04/2025
|
5.25p
|
5.25p
|
5.25p
|
5.25p
|
0
|
|
17/04/2025
|
5.25p
|
5.25p
|
5.25p
|
5.25p
|
0
|
|
16/04/2025
|
5.25p
|
5.25p
|
5.25p
|
5.25p
|
0
|
|
15/04/2025
|
5.25p
|
5.25p
|
5.25p
|
5.25p
|
0
|
|
14/04/2025
|
5.25p
|
5.25p
|
5.25p
|
5.25p
|
0
|
|
11/04/2025
|
5.25p
|
5.25p
|
5.25p
|
5.25p
|
0
|
|
10/04/2025
|
5.25p
|
5.25p
|
5.25p
|
5.25p
|
0
|
|
09/04/2025
|
5.25p
|
5.25p
|
5.25p
|
5.25p
|
0
|
|
08/04/2025
|
5.25p
|
5.25p
|
5.25p
|
5.25p
|
0
|
|
07/04/2025
|
5.25p
|
5.25p
|
5.25p
|
5.25p
|
0
|
|
04/04/2025
|
5.25p
|
5.25p
|
5.25p
|
5.25p
|
0
|
|
03/04/2025
|
5.25p
|
5.25p
|
5.25p
|
5.25p
|
0
|
|
02/04/2025
|
5.25p
|
5.25p
|
5.25p
|
5.25p
|
0
|
|
01/04/2025
|
5.25p
|
5.25p
|
5.25p
|
5.25p
|
0
|
|
31/03/2025
|
5.25p
|
5.25p
|
5.25p
|
5.25p
|
0
|
|
28/03/2025
|
5.25p
|
5.25p
|
5.25p
|
5.25p
|
0
|
|
27/03/2025
|
5.25p
|
5.25p
|
5.25p
|
5.25p
|
0
|
|
26/03/2025
|
5.25p
|
5.25p
|
5.25p
|
5.25p
|
0
|
|
25/03/2025
|
5.25p
|
5.25p
|
5.25p
|
5.25p
|
0
|
|
24/03/2025
|
5.25p
|
5.25p
|
5.25p
|
5.25p
|
0
|
|
21/03/2025
|
5.25p
|
5.25p
|
5.25p
|
5.25p
|
0
|
|
20/03/2025
|
5.25p
|
5.25p
|
5.25p
|
5.25p
|
0
|
|
19/03/2025
|
5.25p
|
5.25p
|
5.25p
|
5.25p
|
0
|
|
18/03/2025
|
5.25p
|
5.25p
|
5.25p
|
5.25p
|
0
|
|
17/03/2025
|
5.25p
|
5.25p
|
5.25p
|
5.25p
|
0
|
|
14/03/2025
|
5.25p
|
5.25p
|
5.25p
|
5.25p
|
0
|
|
13/03/2025
|
5.25p
|
5.25p
|
5.25p
|
5.25p
|
0
|
|
12/03/2025
|
5.25p
|
5.25p
|
5.25p
|
5.25p
|
0
|
|
11/03/2025
|
5.25p
|
5.25p
|
5.25p
|
5.25p
|
0
|
|
10/03/2025
|
5.25p
|
5.25p
|
5.25p
|
5.25p
|
0
|
|
07/03/2025
|
5.25p
|
5.25p
|
5.25p
|
5.25p
|
0
|
|
06/03/2025
|
5.25p
|
5.25p
|
5.25p
|
5.25p
|
0
|
|
05/03/2025
|
5.25p
|
5.25p
|
5.25p
|
5.25p
|
0
|
|
04/03/2025
|
5.25p
|
5.25p
|
5.25p
|
5.25p
|
0
|
|
03/03/2025
|
5.25p
|
5.25p
|
5.25p
|
5.25p
|
0
|
|
28/02/2025
|
5.25p
|
5.25p
|
5.25p
|
5.25p
|
0
|
|
27/02/2025
|
5.25p
|
5.25p
|
5.25p
|
5.25p
|
0
|
|
26/02/2025
|
5.25p
|
5.25p
|
5.25p
|
5.25p
|
0
|
|
25/02/2025
|
5.25p
|
5.25p
|
5.25p
|
5.25p
|
0
|
|
24/02/2025
|
5.25p
|
5.25p
|
5.25p
|
5.25p
|
0
|
|
21/02/2025
|
5.25p
|
5.25p
|
5.25p
|
5.25p
|
0
|
|
20/02/2025
|
5.25p
|
5.25p
|
5.25p
|
5.25p
|
0
|
|
19/02/2025
|
5.25p
|
5.25p
|
5.25p
|
5.25p
|
0
|
|
18/02/2025
|
5.25p
|
5.25p
|
5.25p
|
5.25p
|
0
|
|
17/02/2025
|
5.25p
|
5.25p
|
5.25p
|
5.25p
|
0
|
|
14/02/2025
|
5.25p
|
5.25p
|
5.25p
|
5.25p
|
0
|
|
13/02/2025
|
5.25p
|
5.25p
|
5.25p
|
5.25p
|
0
|
|
12/02/2025
|
5.25p
|
5.25p
|
5.25p
|
5.25p
|
0
|
|
11/02/2025
|
5.25p
|
5.25p
|
5.25p
|
5.25p
|
0
|
|
10/02/2025
|
5.25p
|
5.25p
|
5.25p
|
5.25p
|
0
|
|
07/02/2025
|
5.25p
|
5.25p
|
5.25p
|
5.25p
|
0
|
|
06/02/2025
|
5.25p
|
5.25p
|
5.25p
|
5.25p
|
0
|
|
05/02/2025
|
5.25p
|
5.25p
|
5.25p
|
5.25p
|
0
|
|
04/02/2025
|
5.25p
|
5.25p
|
5.25p
|
5.25p
|
0
|
|
03/02/2025
|
5.25p
|
5.25p
|
5.25p
|
5.25p
|
0
|
|
31/01/2025
|
5.25p
|
5.25p
|
5.25p
|
5.25p
|
0
|
|
30/01/2025
|
5.25p
|
5.25p
|
5.25p
|
5.25p
|
0
|
|
29/01/2025
|
5.25p
|
5.25p
|
5.25p
|
5.25p
|
0
|
|
28/01/2025
|
5.25p
|
5.25p
|
5.25p
|
5.25p
|
0
|
|
27/01/2025
|
5.25p
|
5.25p
|
5.25p
|
5.25p
|
0
|
|
24/01/2025
|
5.25p
|
5.25p
|
5.25p
|
5.25p
|
0
|
|
23/01/2025
|
5.25p
|
5.25p
|
5.25p
|
5.25p
|
0
|
|
22/01/2025
|
5.25p
|
5.25p
|
5.25p
|
5.25p
|
0
|
|
21/01/2025
|
5.25p
|
5.25p
|
5.25p
|
5.25p
|
0
|
|
20/01/2025
|
5.25p
|
5.25p
|
5.25p
|
5.25p
|
0
|