Market data

Select a section

Ishares V Public Limited Company Ishrs Ibnds Dec 2034 Trm $ Crp Ucits Etf

(ID34)
Sector: n/a
$98.11
$-2.01 -2.01
Last updated: 16:49:14

Historic Prices - up to 10 years

Date Open High Low Close Volume
11/04/2025 $99.00 $99.00 $98.05 $98.11 3,253
10/04/2025 $100.78 $100.78 $100.02 $100.11 1,167
09/04/2025 $99.75 $99.75 $98.01 $98.85 8,312
08/04/2025 $101.08 $101.08 $100.95 $100.95 5
07/04/2025 $102.92 $103.24 $100.87 $101.60 0
04/04/2025 $102.92 $103.72 $101.82 $103.09 0
03/04/2025 $102.92 $103.02 $102.79 $102.79 7,283
02/04/2025 $102.10 $102.74 $102.27 $102.31 0
01/04/2025 $102.10 $102.58 $102.08 $102.43 0
31/03/2025 $102.10 $102.10 $102.08 $102.08 482
28/03/2025 $101.56 $101.68 $101.63 $101.68 16,425
27/03/2025 $101.56 $101.47 $101.00 $101.17 0
26/03/2025 $101.56 $101.56 $101.47 $101.47 25
25/03/2025 $102.22 $101.79 $101.30 $101.78 0
24/03/2025 $102.22 $101.91 $101.62 $101.67 0
21/03/2025 $102.22 $102.22 $101.91 $101.91 100
20/03/2025 $101.40 $102.68 $101.65 $102.18 0
19/03/2025 $101.40 $101.77 $101.48 $101.65 0
18/03/2025 $101.40 $101.48 $101.40 $101.48 2
17/03/2025 $101.44 $101.62 $101.44 $101.62 2,000
14/03/2025 $101.28 $101.34 $100.96 $101.34 6,466
13/03/2025 $100.84 $100.99 $100.84 $100.99 169
12/03/2025 $102.36 $101.63 $100.97 $101.17 0
11/03/2025 $102.36 $102.44 $101.60 $101.63 0
10/03/2025 $102.36 $102.23 $101.88 $102.13 0
07/03/2025 $102.36 $102.28 $101.63 $101.96 0
06/03/2025 $102.36 $102.11 $101.40 $101.63 0
05/03/2025 $102.36 $102.36 $102.21 $102.21 210
04/03/2025 $102.18 $102.73 $102.18 $102.48 0
03/03/2025 $102.18 $102.34 $102.18 $102.34 175
28/02/2025 $102.22 $102.36 $102.08 $102.20 2,532
27/02/2025 $101.30 $102.39 $101.30 $102.07 0
26/02/2025 $101.30 $102.20 $101.91 $102.10 0
25/02/2025 $101.30 $101.97 $101.64 $101.97 7,400
24/02/2025 $101.30 $101.48 $101.30 $101.37 232
21/02/2025 $100.52 $101.26 $100.70 $101.18 0
20/02/2025 $100.52 $101.05 $100.42 $100.70 0
19/02/2025 $100.52 $100.52 $100.42 $100.42 20
18/02/2025 $100.74 $100.74 $100.74 $100.74 636
17/02/2025 $99.40 $101.10 $100.68 $100.99 0
14/02/2025 $99.40 $101.18 $100.45 $101.10 0
13/02/2025 $99.40 $100.56 $99.53 $100.55 0
12/02/2025 $99.40 $100.28 $99.33 $99.53 3,317
11/02/2025 $100.52 $100.52 $100.30 $100.30 159
10/02/2025 $100.62 $100.62 $100.61 $100.61 5
07/02/2025 $101.04 $101.04 $100.45 $100.45 20
06/02/2025 $101.00 $101.00 $100.89 $101.01 2,228
05/02/2025 $99.89 $101.09 $100.36 $101.01 0
04/02/2025 $99.89 $100.44 $99.79 $100.31 0
03/02/2025 $99.89 $100.31 $99.89 $100.31 10
31/01/2025 $100.58 $100.59 $100.27 $100.43 0
30/01/2025 $100.58 $100.58 $100.27 $100.27 701
29/01/2025 $100.38 $100.38 $100.08 $100.11 2,440
28/01/2025 $100.14 $100.17 $99.96 $99.97 0
27/01/2025 $100.14 $100.25 $99.68 $100.09 0
24/01/2025 $100.14 $100.26 $99.68 $99.68 2,600
23/01/2025 $99.52 $99.52 $99.42 $99.42 2,347
22/01/2025 $99.86 $99.96 $99.73 $99.83 0
21/01/2025 $99.86 $99.90 $99.69 $99.58 3,881
20/01/2025 $99.65 $99.67 $99.59 $99.58 176
17/01/2025 $99.86 $99.89 $99.51 $99.50 500
16/01/2025 $99.20 $99.45 $99.20 $98.96 1,520
15/01/2025 $98.13 $99.19 $97.98 $98.96 0
14/01/2025 $98.13 $98.13 $97.98 $97.98 110
13/01/2025 $98.38 $98.38 $97.92 $98.00 2,792
10/01/2025 $99.40 $99.40 $98.44 $98.43 136
09/01/2025 $99.05 $99.07 $99.05 $99.07 2,000
08/01/2025 $99.21 $99.07 $98.48 $98.88 0
07/01/2025 $99.21 $99.21 $98.70 $98.69 135
06/01/2025 $99.50 $99.50 $99.38 $99.38 707
03/01/2025 $100.06 $100.06 $99.70 $99.71 3,101
02/01/2025 $100.28 $100.28 $99.80 $99.79 2,121
01/01/2025 $99.61 $100.19 $99.88 $100.15 0
31/12/2024 $99.61 $100.19 $99.88 $100.15 0
30/12/2024 $99.61 $99.91 $99.49 $99.88 0
27/12/2024 $99.61 $99.63 $99.44 $99.63 2,485
26/12/2024 $99.59 $99.80 $99.49 $99.49 2,600
25/12/2024 $99.59 $99.80 $99.49 $99.49 2,600
24/12/2024 $99.59 $99.80 $99.49 $99.49 2,600
23/12/2024 $99.55 $99.56 $99.55 $99.56 20
20/12/2024 $100.90 $99.87 $99.22 $99.79 0
19/12/2024 $100.90 $100.85 $99.32 $99.50 0
18/12/2024 $100.90 $100.94 $100.67 $100.85 0
17/12/2024 $100.90 $100.92 $100.51 $100.88 0
16/12/2024 $100.90 $100.90 $100.80 $100.80 150
13/12/2024 $101.10 $101.10 $100.96 $100.96 150
12/12/2024 $101.50 $101.50 $101.32 $101.32 150
11/12/2024 $102.12 $102.49 $101.74 $101.92 0
10/12/2024 $102.12 $101.94 $101.81 $101.81 8,425
09/12/2024 $102.12 $102.12 $102.03 $102.03 1,000
06/12/2024 $101.76 $102.31 $101.86 $102.03 0
05/12/2024 $101.76 $101.89 $101.76 $101.89 197
04/12/2024 $101.48 $101.84 $101.43 $101.84 0
03/12/2024 $101.48 $101.95 $101.55 $101.78 0
02/12/2024 $101.48 $101.74 $101.42 $101.74 2,242

Market data

Select a section