Ishares V Public Limited Company Ishrs Ibnds Dec 2034 Trm $ Crp Ucits Etf

(ID34)

Sector: n/a

$99.50

$0.14 0.14

Last updated: 16:41:16

From

Date	Open	High	Low	Close	Volume
17/01/2025	$99.86	$99.89	$99.51	$99.50	500
16/01/2025	$99.20	$99.45	$99.20	$98.96	1,520
15/01/2025	$98.13	$99.19	$97.98	$98.96	0
14/01/2025	$98.13	$98.13	$97.98	$97.98	110
13/01/2025	$98.38	$98.38	$97.92	$98.00	2,792
10/01/2025	$99.40	$99.40	$98.44	$98.43	136
09/01/2025	$99.05	$99.07	$99.05	$99.07	2,000
08/01/2025	$99.21	$99.07	$98.48	$98.88	0
07/01/2025	$99.21	$99.21	$98.70	$98.69	135
06/01/2025	$99.50	$99.50	$99.38	$99.38	707
03/01/2025	$100.06	$100.06	$99.70	$99.71	3,101
02/01/2025	$100.28	$100.28	$99.80	$99.79	2,121
01/01/2025	$99.61	$100.19	$99.88	$100.15	0
31/12/2024	$99.61	$100.19	$99.88	$100.15	0
30/12/2024	$99.61	$99.91	$99.49	$99.88	0
27/12/2024	$99.61	$99.63	$99.44	$99.63	2,485
26/12/2024	$99.59	$99.80	$99.49	$99.49	2,600
25/12/2024	$99.59	$99.80	$99.49	$99.49	2,600
24/12/2024	$99.59	$99.80	$99.49	$99.49	2,600
23/12/2024	$99.55	$99.56	$99.55	$99.56	20
20/12/2024	$100.90	$99.87	$99.22	$99.79	0
19/12/2024	$100.90	$100.85	$99.32	$99.50	0
18/12/2024	$100.90	$100.94	$100.67	$100.85	0
17/12/2024	$100.90	$100.92	$100.51	$100.88	0
16/12/2024	$100.90	$100.90	$100.80	$100.80	150
13/12/2024	$101.10	$101.10	$100.96	$100.96	150
12/12/2024	$101.50	$101.50	$101.32	$101.32	150
11/12/2024	$102.12	$102.49	$101.74	$101.92	0
10/12/2024	$102.12	$101.94	$101.81	$101.81	8,425
09/12/2024	$102.12	$102.12	$102.03	$102.03	1,000
06/12/2024	$101.76	$102.31	$101.86	$102.03	0
05/12/2024	$101.76	$101.89	$101.76	$101.89	197
04/12/2024	$101.48	$101.84	$101.43	$101.84	0
03/12/2024	$101.48	$101.95	$101.55	$101.78	0
02/12/2024	$101.48	$101.74	$101.42	$101.74	2,242