IShares $Tres.Bd1-3YR Ucits ETF USD Dist
(IDBT)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
$127.44
|
$127.69
|
$127.44
|
$127.51
|
3,873
|
|
07/11/2024
|
$126.76
|
$127.58
|
$126.76
|
$127.41
|
19,866
|
|
06/11/2024
|
$127.90
|
$127.90
|
$126.76
|
$127.15
|
17,068
|
|
05/11/2024
|
$127.60
|
$127.63
|
$127.29
|
$127.29
|
2,671
|
|
04/11/2024
|
$127.58
|
$127.62
|
$127.34
|
$127.56
|
11,818
|
|
01/11/2024
|
$126.85
|
$127.51
|
$126.78
|
$127.36
|
5,319
|
|
31/10/2024
|
$127.45
|
$127.48
|
$127.33
|
$127.46
|
2,504
|
|
30/10/2024
|
$127.56
|
$127.64
|
$127.42
|
$127.42
|
2,739
|
|
29/10/2024
|
$127.60
|
$127.64
|
$127.38
|
$127.38
|
2,357
|
|
28/10/2024
|
$127.38
|
$128.08
|
$127.38
|
$127.46
|
18,600
|
|
25/10/2024
|
$127.74
|
$128.24
|
$127.04
|
$127.68
|
3,553
|
|
24/10/2024
|
$127.51
|
$127.75
|
$127.46
|
$127.59
|
726
|
|
23/10/2024
|
$127.66
|
$127.71
|
$127.52
|
$127.59
|
10,293
|
|
22/10/2024
|
$127.48
|
$127.63
|
$127.48
|
$127.53
|
28,240
|
|
21/10/2024
|
$127.87
|
$127.88
|
$127.59
|
$127.64
|
3,707
|
|
18/10/2024
|
$127.78
|
$127.78
|
$127.66
|
$127.71
|
8,829
|
|
17/10/2024
|
$127.67
|
$127.82
|
$127.62
|
$127.62
|
4,695
|
|
16/10/2024
|
$127.66
|
$127.84
|
$127.66
|
$127.84
|
6,824
|
|
15/10/2024
|
$127.80
|
$127.80
|
$127.61
|
$127.72
|
18,602
|
|
14/10/2024
|
$127.15
|
$127.88
|
$127.15
|
$127.67
|
2,994
|
|
11/10/2024
|
$127.79
|
$127.82
|
$127.55
|
$127.77
|
16,264
|
|
10/10/2024
|
$127.57
|
$127.68
|
$127.47
|
$127.61
|
3,682
|
|
09/10/2024
|
$128.23
|
$128.23
|
$127.46
|
$127.46
|
26,379
|
|
08/10/2024
|
$127.72
|
$127.76
|
$127.50
|
$127.51
|
7,081
|
|
07/10/2024
|
$127.68
|
$127.70
|
$127.43
|
$127.53
|
11,702
|
|
04/10/2024
|
$128.27
|
$128.27
|
$127.64
|
$127.64
|
14,028
|
|
03/10/2024
|
$128.39
|
$128.41
|
$128.18
|
$128.28
|
6,899
|
|
02/10/2024
|
$128.44
|
$128.44
|
$128.25
|
$128.27
|
20,139
|
|
01/10/2024
|
$128.37
|
$128.43
|
$128.28
|
$128.33
|
10,961
|
|
30/09/2024
|
$128.50
|
$128.50
|
$128.27
|
$128.35
|
34,131
|
|
27/09/2024
|
$128.41
|
$128.45
|
$128.24
|
$128.39
|
3,928
|
|
26/09/2024
|
$128.29
|
$128.54
|
$128.24
|
$128.24
|
3,711
|
|
25/09/2024
|
$128.43
|
$128.50
|
$128.32
|
$128.33
|
6,482
|
|
24/09/2024
|
$128.34
|
$128.41
|
$128.21
|
$128.32
|
11,556
|
|
23/09/2024
|
$128.27
|
$128.39
|
$128.20
|
$128.32
|
4,640
|
|
20/09/2024
|
$128.45
|
$128.45
|
$128.16
|
$128.27
|
7,932
|
|
19/09/2024
|
$128.36
|
$128.36
|
$128.22
|
$128.15
|
4,349
|
|
18/09/2024
|
$128.31
|
$128.31
|
$128.04
|
$128.15
|
16,843
|
|
17/09/2024
|
$128.40
|
$128.40
|
$128.16
|
$128.18
|
5,910
|
|
16/09/2024
|
$128.43
|
$128.43
|
$128.21
|
$128.28
|
14,573
|
|
13/09/2024
|
$128.33
|
$128.33
|
$128.13
|
$128.05
|
4,920
|
|
12/09/2024
|
$128.06
|
$128.19
|
$127.58
|
$128.05
|
9,398
|
|
11/09/2024
|
$131.09
|
$131.09
|
$130.91
|
$130.98
|
980
|
|
10/09/2024
|
$130.86
|
$130.86
|
$130.66
|
$130.86
|
6,047
|
|
09/09/2024
|
$130.73
|
$130.73
|
$130.59
|
$130.67
|
1,492
|
|
06/09/2024
|
$130.60
|
$130.87
|
$130.55
|
$130.68
|
13,246
|
|
05/09/2024
|
$130.66
|
$130.66
|
$130.40
|
$130.58
|
6,298
|
|
04/09/2024
|
$130.07
|
$130.51
|
$130.07
|
$130.45
|
8,436
|
|
03/09/2024
|
$130.16
|
$130.21
|
$129.96
|
$130.20
|
4,638
|
|
02/09/2024
|
$130.16
|
$130.16
|
$129.94
|
$130.11
|
7,152
|
|
30/08/2024
|
$130.05
|
$130.13
|
$130.01
|
$130.11
|
5,869
|
|
29/08/2024
|
$130.19
|
$130.19
|
$130.06
|
$130.11
|
166,057
|
|
28/08/2024
|
$130.01
|
$130.17
|
$130.01
|
$130.11
|
21,726
|
|
27/08/2024
|
$129.98
|
$130.11
|
$129.90
|
$130.01
|
15,818
|
|
26/08/2024
|
$129.96
|
$130.00
|
$129.77
|
$129.78
|
8,139
|
|
23/08/2024
|
$129.96
|
$130.00
|
$129.77
|
$129.78
|
8,139
|
|
22/08/2024
|
$129.96
|
$130.00
|
$129.77
|
$129.78
|
8,139
|
|
21/08/2024
|
$129.76
|
$129.93
|
$129.72
|
$129.93
|
3,867
|
|
20/08/2024
|
$129.62
|
$129.76
|
$129.60
|
$129.73
|
4,191
|
|
19/08/2024
|
$129.64
|
$129.64
|
$129.56
|
$129.52
|
11,713
|
|
16/08/2024
|
$129.54
|
$129.64
|
$129.47
|
$129.52
|
11,624
|
|
15/08/2024
|
$129.80
|
$130.00
|
$129.45
|
$129.45
|
7,006
|
|
14/08/2024
|
$129.64
|
$129.83
|
$129.64
|
$129.83
|
4,365
|
|
13/08/2024
|
$129.55
|
$129.77
|
$129.52
|
$129.77
|
15,686
|
|
12/08/2024
|
$129.42
|
$129.58
|
$129.42
|
$129.58
|
4,083
|
|
09/08/2024
|
$129.38
|
$129.59
|
$129.38
|
$129.59
|
154,299
|
|
08/08/2024
|
$129.66
|
$129.75
|
$129.37
|
$129.50
|
4,232
|
|
07/08/2024
|
$129.54
|
$129.54
|
$129.43
|
$129.44
|
15,961
|
|
06/08/2024
|
$129.60
|
$129.71
|
$129.52
|
$129.54
|
4,731
|
|
05/08/2024
|
$130.09
|
$130.32
|
$129.73
|
$129.73
|
12,014
|
|
02/08/2024
|
$129.16
|
$129.82
|
$129.15
|
$129.79
|
34,542
|
|
01/08/2024
|
$128.76
|
$129.08
|
$128.76
|
$129.03
|
5,125
|
|
31/07/2024
|
$128.59
|
$128.69
|
$128.59
|
$128.61
|
11,929
|
|
30/07/2024
|
$128.52
|
$128.57
|
$128.49
|
$128.55
|
10,451
|
|
29/07/2024
|
$128.58
|
$128.58
|
$128.50
|
$128.53
|
7,452
|
|
26/07/2024
|
$128.42
|
$128.52
|
$128.36
|
$128.45
|
2,584
|
|
25/07/2024
|
$128.34
|
$128.55
|
$128.34
|
$128.45
|
6,861
|
|
24/07/2024
|
$128.30
|
$128.41
|
$128.30
|
$128.40
|
3,604
|
|
23/07/2024
|
$128.17
|
$128.28
|
$128.17
|
$128.26
|
476
|
|
22/07/2024
|
$128.15
|
$128.21
|
$128.15
|
$128.21
|
15,627
|
|
19/07/2024
|
$128.29
|
$128.29
|
$128.18
|
$128.18
|
12,421
|
|
18/07/2024
|
$128.30
|
$128.44
|
$128.29
|
$128.39
|
4,912
|
|
17/07/2024
|
$127.64
|
$128.26
|
$127.64
|
$128.26
|
4,529
|
|
16/07/2024
|
$128.31
|
$128.32
|
$128.18
|
$128.24
|
17,465
|
|
15/07/2024
|
$128.20
|
$128.25
|
$128.17
|
$128.25
|
3,110
|
|
12/07/2024
|
$128.06
|
$128.17
|
$128.02
|
$128.10
|
8,776
|
|
11/07/2024
|
$127.82
|
$128.09
|
$127.75
|
$127.96
|
7,747
|
|
10/07/2024
|
$127.87
|
$127.87
|
$127.72
|
$127.76
|
1,582
|
|
09/07/2024
|
$127.74
|
$127.74
|
$127.63
|
$127.64
|
11,170
|
|
08/07/2024
|
$127.72
|
$127.73
|
$127.66
|
$127.71
|
13,902
|
|
05/07/2024
|
$127.40
|
$127.74
|
$127.40
|
$127.74
|
4,868
|
|
04/07/2024
|
$127.53
|
$127.53
|
$127.47
|
$127.50
|
1,397
|
|
03/07/2024
|
$127.33
|
$127.63
|
$127.33
|
$127.63
|
12,335
|
|
02/07/2024
|
$127.45
|
$127.45
|
$127.28
|
$127.43
|
4,315
|
|
01/07/2024
|
$127.18
|
$127.36
|
$127.17
|
$127.26
|
7,923
|
|
28/06/2024
|
$127.33
|
$127.47
|
$127.33
|
$127.35
|
31,896
|
|
27/06/2024
|
$127.29
|
$127.51
|
$127.29
|
$127.35
|
314
|
|
26/06/2024
|
$127.26
|
$127.30
|
$127.19
|
$127.20
|
22,170
|
|
25/06/2024
|
$127.36
|
$127.36
|
$127.30
|
$127.30
|
4,292
|
|
24/06/2024
|
$127.28
|
$127.34
|
$127.27
|
$127.30
|
5,293
|
|
21/06/2024
|
$127.37
|
$127.40
|
$127.13
|
$127.29
|
57,972
|
|
20/06/2024
|
$127.31
|
$127.31
|
$127.22
|
$127.28
|
1,142
|
|
19/06/2024
|
$127.20
|
$127.33
|
$127.20
|
$127.29
|
2,799
|
|
18/06/2024
|
$127.31
|
$127.32
|
$127.11
|
$127.22
|
9,794
|
|
17/06/2024
|
$127.28
|
$127.28
|
$127.16
|
$127.22
|
7,251
|
|
14/06/2024
|
$127.22
|
$127.35
|
$127.22
|
$127.27
|
28,358
|
|
13/06/2024
|
$127.07
|
$127.29
|
$127.05
|
$127.27
|
9,091
|
|
12/06/2024
|
$126.72
|
$127.22
|
$126.72
|
$127.22
|
2,055
|
|
11/06/2024
|
$126.79
|
$126.85
|
$126.77
|
$126.77
|
20,286
|
|
10/06/2024
|
$126.82
|
$126.91
|
$126.63
|
$126.75
|
35,405
|
|
07/06/2024
|
$127.00
|
$127.06
|
$126.73
|
$126.78
|
30,324
|
|
06/06/2024
|
$126.96
|
$127.05
|
$126.96
|
$127.04
|
4,341
|
|
05/06/2024
|
$126.69
|
$127.02
|
$126.69
|
$126.96
|
48,349
|
|
04/06/2024
|
$126.88
|
$126.93
|
$126.76
|
$126.88
|
4,025
|
|
03/06/2024
|
$126.74
|
$126.78
|
$126.50
|
$126.74
|
5,771
|
|
31/05/2024
|
$126.45
|
$126.63
|
$126.41
|
$126.58
|
2,630
|
|
30/05/2024
|
$126.37
|
$126.57
|
$126.37
|
$126.46
|
260
|
|
29/05/2024
|
$126.34
|
$126.35
|
$126.31
|
$126.32
|
2,411
|
|
28/05/2024
|
$126.40
|
$126.53
|
$126.40
|
$126.40
|
14,358
|
|
27/05/2024
|
$126.42
|
$126.45
|
$126.36
|
$126.41
|
3,976
|
|
24/05/2024
|
$126.42
|
$126.45
|
$126.36
|
$126.41
|
3,976
|
|
23/05/2024
|
$126.92
|
$126.92
|
$126.33
|
$126.36
|
4,152
|
|
22/05/2024
|
$126.46
|
$126.52
|
$126.46
|
$126.50
|
265,709
|
|
21/05/2024
|
$126.49
|
$126.57
|
$126.37
|
$126.57
|
6,414
|
|
20/05/2024
|
$126.53
|
$126.57
|
$126.46
|
$126.49
|
2,169
|
|
17/05/2024
|
$126.67
|
$126.67
|
$126.53
|
$126.54
|
17,598
|
|
16/05/2024
|
$126.66
|
$126.78
|
$126.52
|
$126.52
|
2,278
|
|
15/05/2024
|
$126.52
|
$126.71
|
$126.46
|
$126.56
|
5,300
|
|
14/05/2024
|
$126.34
|
$126.44
|
$126.34
|
$126.39
|
9,127
|
|
13/05/2024
|
$126.32
|
$126.38
|
$126.28
|
$126.28
|
36,553
|
|
10/05/2024
|
$126.44
|
$126.44
|
$126.26
|
$126.30
|
8,064
|