IShares $Tres.Bd1-3YR Ucits ETF USD Dist
(IDBT)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$128.48
|
$128.48
|
$128.26
|
$128.40
|
23,281
|
|
16/01/2025
|
$128.24
|
$128.40
|
$128.22
|
$128.26
|
4,824
|
|
15/01/2025
|
$128.01
|
$128.29
|
$127.92
|
$128.26
|
14,439
|
|
14/01/2025
|
$128.02
|
$128.08
|
$127.96
|
$127.97
|
36,511
|
|
13/01/2025
|
$127.88
|
$128.10
|
$127.88
|
$127.88
|
11,060
|
|
10/01/2025
|
$128.21
|
$128.25
|
$127.91
|
$127.95
|
26,172
|
|
09/01/2025
|
$128.81
|
$128.81
|
$128.15
|
$128.15
|
26,361
|
|
08/01/2025
|
$128.05
|
$128.49
|
$128.05
|
$128.15
|
44,992
|
|
07/01/2025
|
$128.12
|
$128.18
|
$128.07
|
$128.07
|
5,433
|
|
06/01/2025
|
$128.06
|
$128.21
|
$128.06
|
$128.13
|
9,484
|
|
03/01/2025
|
$127.65
|
$128.22
|
$127.65
|
$128.17
|
6,060
|
|
02/01/2025
|
$128.22
|
$128.32
|
$128.16
|
$128.16
|
10,098
|
|
01/01/2025
|
$128.10
|
$128.11
|
$128.09
|
$128.09
|
3,547
|
|
31/12/2024
|
$128.10
|
$128.11
|
$128.09
|
$128.09
|
3,547
|
|
30/12/2024
|
$128.08
|
$128.11
|
$127.94
|
$128.11
|
2,322
|
|
27/12/2024
|
$128.00
|
$128.06
|
$127.90
|
$127.90
|
1,955
|
|
26/12/2024
|
$128.45
|
$128.45
|
$127.52
|
$127.85
|
11,564
|
|
25/12/2024
|
$128.45
|
$128.45
|
$127.52
|
$127.85
|
11,564
|
|
24/12/2024
|
$128.45
|
$128.45
|
$127.52
|
$127.85
|
11,564
|
|
23/12/2024
|
$127.82
|
$127.99
|
$127.78
|
$127.86
|
12,814
|
|
20/12/2024
|
$127.87
|
$128.03
|
$127.84
|
$127.88
|
936
|
|
19/12/2024
|
$127.80
|
$127.87
|
$127.76
|
$127.79
|
15,793
|
|
18/12/2024
|
$127.90
|
$128.01
|
$127.90
|
$127.92
|
19,116
|
|
17/12/2024
|
$127.83
|
$127.95
|
$127.83
|
$127.93
|
3,205
|
|
16/12/2024
|
$128.00
|
$128.00
|
$127.89
|
$127.89
|
13,604
|
|
13/12/2024
|
$128.07
|
$128.07
|
$127.92
|
$127.97
|
8,808
|
|
12/12/2024
|
$128.68
|
$128.68
|
$128.00
|
$128.10
|
9,269
|
|
11/12/2024
|
$128.08
|
$128.15
|
$127.98
|
$128.09
|
8,692
|
|
10/12/2024
|
$128.13
|
$128.13
|
$127.99
|
$128.05
|
15,026
|
|
09/12/2024
|
$128.14
|
$128.14
|
$128.05
|
$128.07
|
4,059
|
|
06/12/2024
|
$127.95
|
$128.11
|
$127.92
|
$128.06
|
57,588
|
|
05/12/2024
|
$127.96
|
$128.03
|
$127.90
|
$127.95
|
20,713
|
|
04/12/2024
|
$127.90
|
$128.02
|
$127.76
|
$128.02
|
13,685
|
|
03/12/2024
|
$127.87
|
$127.88
|
$127.78
|
$127.82
|
9,555
|
|
02/12/2024
|
$127.82
|
$128.13
|
$127.74
|
$127.86
|
15,641
|
|
29/11/2024
|
$127.24
|
$127.86
|
$127.24
|
$127.81
|
10,533
|
|
28/11/2024
|
$127.05
|
$127.88
|
$127.05
|
$127.87
|
2,805
|
|
27/11/2024
|
$127.59
|
$127.83
|
$127.42
|
$127.57
|
9,335
|
|
26/11/2024
|
$127.56
|
$127.63
|
$127.48
|
$127.58
|
8,972
|
|
25/11/2024
|
$127.45
|
$127.55
|
$127.40
|
$127.36
|
3,039
|
|
22/11/2024
|
$127.36
|
$127.54
|
$127.29
|
$127.36
|
18,734
|
|
21/11/2024
|
$127.40
|
$127.51
|
$127.36
|
$127.36
|
16,793
|
|
20/11/2024
|
$127.42
|
$127.46
|
$127.38
|
$127.38
|
12,216
|
|
19/11/2024
|
$127.37
|
$127.61
|
$127.37
|
$127.46
|
187,805
|
|
18/11/2024
|
$127.28
|
$127.52
|
$127.24
|
$127.30
|
17,943
|
|
15/11/2024
|
$127.20
|
$127.51
|
$126.73
|
$127.34
|
318,026
|
|
14/11/2024
|
$127.37
|
$127.92
|
$127.30
|
$127.34
|
31,624
|
|
13/11/2024
|
$127.30
|
$127.42
|
$127.10
|
$127.37
|
14,028
|
|
12/11/2024
|
$127.28
|
$127.46
|
$127.17
|
$127.21
|
2,042,083
|
|
11/11/2024
|
$127.48
|
$127.50
|
$127.24
|
$127.43
|
16,544
|
|
08/11/2024
|
$127.44
|
$127.69
|
$127.44
|
$127.51
|
3,873
|
|
07/11/2024
|
$126.76
|
$127.58
|
$126.76
|
$127.41
|
19,866
|
|
06/11/2024
|
$127.90
|
$127.90
|
$126.76
|
$127.15
|
17,068
|
|
05/11/2024
|
$127.60
|
$127.63
|
$127.29
|
$127.29
|
2,671
|
|
04/11/2024
|
$127.58
|
$127.62
|
$127.34
|
$127.56
|
11,818
|
|
01/11/2024
|
$126.85
|
$127.51
|
$126.78
|
$127.36
|
5,319
|
|
31/10/2024
|
$127.45
|
$127.48
|
$127.33
|
$127.46
|
2,504
|
|
30/10/2024
|
$127.56
|
$127.64
|
$127.42
|
$127.42
|
2,739
|
|
29/10/2024
|
$127.60
|
$127.64
|
$127.38
|
$127.38
|
2,357
|
|
28/10/2024
|
$127.38
|
$128.08
|
$127.38
|
$127.46
|
18,600
|
|
25/10/2024
|
$127.74
|
$128.24
|
$127.04
|
$127.68
|
3,553
|
|
24/10/2024
|
$127.51
|
$127.75
|
$127.46
|
$127.59
|
726
|
|
23/10/2024
|
$127.66
|
$127.71
|
$127.52
|
$127.59
|
10,293
|
|
22/10/2024
|
$127.48
|
$127.63
|
$127.48
|
$127.53
|
28,240
|
|
21/10/2024
|
$127.87
|
$127.88
|
$127.59
|
$127.64
|
3,707
|
|
18/10/2024
|
$127.78
|
$127.78
|
$127.66
|
$127.71
|
8,829
|
|
17/10/2024
|
$127.67
|
$127.82
|
$127.62
|
$127.62
|
4,695
|
|
16/10/2024
|
$127.66
|
$127.84
|
$127.66
|
$127.84
|
6,824
|
|
15/10/2024
|
$127.80
|
$127.80
|
$127.61
|
$127.72
|
18,602
|
|
14/10/2024
|
$127.15
|
$127.88
|
$127.15
|
$127.67
|
2,994
|
|
11/10/2024
|
$127.79
|
$127.82
|
$127.55
|
$127.77
|
16,264
|
|
10/10/2024
|
$127.57
|
$127.68
|
$127.47
|
$127.61
|
3,682
|
|
09/10/2024
|
$128.23
|
$128.23
|
$127.46
|
$127.46
|
26,379
|
|
08/10/2024
|
$127.72
|
$127.76
|
$127.50
|
$127.51
|
7,081
|
|
07/10/2024
|
$127.68
|
$127.70
|
$127.43
|
$127.53
|
11,702
|
|
04/10/2024
|
$128.27
|
$128.27
|
$127.64
|
$127.64
|
14,028
|
|
03/10/2024
|
$128.39
|
$128.41
|
$128.18
|
$128.28
|
6,899
|
|
02/10/2024
|
$128.44
|
$128.44
|
$128.25
|
$128.27
|
20,139
|
|
01/10/2024
|
$128.37
|
$128.43
|
$128.28
|
$128.33
|
10,961
|
|
30/09/2024
|
$128.50
|
$128.50
|
$128.27
|
$128.35
|
34,131
|
|
27/09/2024
|
$128.41
|
$128.45
|
$128.24
|
$128.39
|
3,928
|
|
26/09/2024
|
$128.29
|
$128.54
|
$128.24
|
$128.24
|
3,711
|
|
25/09/2024
|
$128.43
|
$128.50
|
$128.32
|
$128.33
|
6,482
|
|
24/09/2024
|
$128.34
|
$128.41
|
$128.21
|
$128.32
|
11,556
|
|
23/09/2024
|
$128.27
|
$128.39
|
$128.20
|
$128.32
|
4,640
|
|
20/09/2024
|
$128.45
|
$128.45
|
$128.16
|
$128.27
|
7,932
|
|
19/09/2024
|
$128.36
|
$128.36
|
$128.22
|
$128.15
|
4,349
|
|
18/09/2024
|
$128.31
|
$128.31
|
$128.04
|
$128.15
|
16,843
|
|
17/09/2024
|
$128.40
|
$128.40
|
$128.16
|
$128.18
|
5,910
|
|
16/09/2024
|
$128.43
|
$128.43
|
$128.21
|
$128.28
|
14,573
|
|
13/09/2024
|
$128.33
|
$128.33
|
$128.13
|
$128.05
|
4,920
|
|
12/09/2024
|
$128.06
|
$128.19
|
$127.58
|
$128.05
|
9,398
|
|
11/09/2024
|
$131.09
|
$131.09
|
$130.91
|
$130.98
|
980
|
|
10/09/2024
|
$130.86
|
$130.86
|
$130.66
|
$130.86
|
6,047
|
|
09/09/2024
|
$130.73
|
$130.73
|
$130.59
|
$130.67
|
1,492
|
|
06/09/2024
|
$130.60
|
$130.87
|
$130.55
|
$130.68
|
13,246
|
|
05/09/2024
|
$130.66
|
$130.66
|
$130.40
|
$130.58
|
6,298
|
|
04/09/2024
|
$130.07
|
$130.51
|
$130.07
|
$130.45
|
8,436
|
|
03/09/2024
|
$130.16
|
$130.21
|
$129.96
|
$130.20
|
4,638
|
|
02/09/2024
|
$130.16
|
$130.16
|
$129.94
|
$130.11
|
7,152
|
|
30/08/2024
|
$130.05
|
$130.13
|
$130.01
|
$130.11
|
5,869
|
|
29/08/2024
|
$130.19
|
$130.19
|
$130.06
|
$130.11
|
166,057
|
|
28/08/2024
|
$130.01
|
$130.17
|
$130.01
|
$130.11
|
21,726
|
|
27/08/2024
|
$129.98
|
$130.11
|
$129.90
|
$130.01
|
15,818
|
|
26/08/2024
|
$129.96
|
$130.00
|
$129.77
|
$129.78
|
8,139
|
|
23/08/2024
|
$129.96
|
$130.00
|
$129.77
|
$129.78
|
8,139
|
|
22/08/2024
|
$129.96
|
$130.00
|
$129.77
|
$129.78
|
8,139
|
|
21/08/2024
|
$129.76
|
$129.93
|
$129.72
|
$129.93
|
3,867
|
|
20/08/2024
|
$129.62
|
$129.76
|
$129.60
|
$129.73
|
4,191
|
|
19/08/2024
|
$129.64
|
$129.64
|
$129.56
|
$129.52
|
11,713
|
|
16/08/2024
|
$129.54
|
$129.64
|
$129.47
|
$129.52
|
11,624
|
|
15/08/2024
|
$129.80
|
$130.00
|
$129.45
|
$129.45
|
7,006
|
|
14/08/2024
|
$129.64
|
$129.83
|
$129.64
|
$129.83
|
4,365
|
|
13/08/2024
|
$129.55
|
$129.77
|
$129.52
|
$129.77
|
15,686
|
|
12/08/2024
|
$129.42
|
$129.58
|
$129.42
|
$129.58
|
4,083
|
|
09/08/2024
|
$129.38
|
$129.59
|
$129.38
|
$129.59
|
154,299
|
|
08/08/2024
|
$129.66
|
$129.75
|
$129.37
|
$129.50
|
4,232
|
|
07/08/2024
|
$129.54
|
$129.54
|
$129.43
|
$129.44
|
15,961
|
|
06/08/2024
|
$129.60
|
$129.71
|
$129.52
|
$129.54
|
4,731
|
|
05/08/2024
|
$130.09
|
$130.32
|
$129.73
|
$129.73
|
12,014
|
|
02/08/2024
|
$129.16
|
$129.82
|
$129.15
|
$129.79
|
34,542
|
|
01/08/2024
|
$128.76
|
$129.08
|
$128.76
|
$129.03
|
5,125
|
|
31/07/2024
|
$128.59
|
$128.69
|
$128.59
|
$128.61
|
11,929
|
|
30/07/2024
|
$128.52
|
$128.57
|
$128.49
|
$128.55
|
10,451
|
|
29/07/2024
|
$128.58
|
$128.58
|
$128.50
|
$128.53
|
7,452
|
|
26/07/2024
|
$128.42
|
$128.52
|
$128.36
|
$128.45
|
2,584
|
|
25/07/2024
|
$128.34
|
$128.55
|
$128.34
|
$128.45
|
6,861
|
|
24/07/2024
|
$128.30
|
$128.41
|
$128.30
|
$128.40
|
3,604
|
|
23/07/2024
|
$128.17
|
$128.28
|
$128.17
|
$128.26
|
476
|
|
22/07/2024
|
$128.15
|
$128.21
|
$128.15
|
$128.21
|
15,627
|
|
19/07/2024
|
$128.29
|
$128.29
|
$128.18
|
$128.18
|
12,421
|
|
18/07/2024
|
$128.30
|
$128.44
|
$128.29
|
$128.39
|
4,912
|