Select a section

SEARCH

IDE Group Holdings

(IDE)

Sector: Software & Computer Services

72.50p

0.00p 0.00

Last updated: 16:57:02

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
22/11/2024	72.50p	72.50p	70.00p	72.50p	381
21/11/2024	72.50p	72.50p	70.00p	72.50p	381
20/11/2024	72.50p	72.50p	70.00p	72.50p	381
19/11/2024	72.50p	72.50p	70.00p	72.50p	381
18/11/2024	72.50p	72.50p	70.00p	72.50p	381
15/11/2024	72.50p	72.50p	70.00p	72.50p	381
14/11/2024	72.50p	72.50p	70.00p	72.50p	381
13/11/2024	72.50p	72.50p	70.00p	72.50p	381
12/11/2024	72.50p	72.50p	70.00p	72.50p	381
11/11/2024	72.50p	72.50p	70.00p	72.50p	381
08/11/2024	72.50p	72.50p	70.00p	72.50p	381
07/11/2024	72.50p	72.50p	70.00p	72.50p	381
06/11/2024	72.50p	72.50p	70.00p	72.50p	381
05/11/2024	72.50p	72.50p	70.00p	72.50p	381
04/11/2024	72.50p	72.50p	70.00p	72.50p	381
01/11/2024	72.50p	72.50p	70.00p	72.50p	381
31/10/2024	72.50p	72.50p	70.00p	72.50p	381
30/10/2024	72.50p	72.50p	70.00p	72.50p	381
29/10/2024	72.50p	72.50p	70.00p	72.50p	381
28/10/2024	72.50p	72.50p	70.00p	72.50p	381
25/10/2024	72.50p	72.50p	70.00p	72.50p	381
24/10/2024	72.50p	72.50p	70.00p	72.50p	381
23/10/2024	72.50p	72.50p	70.00p	72.50p	381
22/10/2024	72.50p	72.50p	70.00p	72.50p	381
21/10/2024	72.50p	72.50p	70.00p	72.50p	381
18/10/2024	72.50p	72.50p	70.00p	72.50p	381
17/10/2024	72.50p	72.50p	70.00p	72.50p	381
16/10/2024	72.50p	72.50p	70.00p	72.50p	381
15/10/2024	72.50p	72.50p	70.00p	72.50p	381
14/10/2024	72.50p	72.50p	70.00p	72.50p	381
11/10/2024	72.50p	72.50p	70.00p	72.50p	381
10/10/2024	72.50p	72.50p	70.00p	72.50p	381
09/10/2024	72.50p	72.50p	70.00p	72.50p	381
08/10/2024	72.50p	72.50p	70.00p	72.50p	381
07/10/2024	72.50p	72.50p	70.00p	72.50p	381
04/10/2024	72.50p	72.50p	70.00p	72.50p	381
03/10/2024	72.50p	72.50p	70.00p	72.50p	381
02/10/2024	72.50p	72.50p	70.00p	72.50p	381
01/10/2024	72.50p	72.50p	70.00p	72.50p	381
30/09/2024	72.50p	72.50p	70.00p	72.50p	381
27/09/2024	72.50p	72.50p	70.00p	72.50p	381
26/09/2024	72.50p	72.50p	70.00p	72.50p	381
25/09/2024	72.50p	72.50p	70.00p	72.50p	381
24/09/2024	72.50p	72.50p	70.00p	72.50p	381
23/09/2024	72.50p	72.50p	70.00p	72.50p	381
20/09/2024	72.50p	72.50p	70.00p	72.50p	381
19/09/2024	72.50p	72.50p	70.00p	72.50p	381
18/09/2024	72.50p	72.50p	70.00p	72.50p	381
17/09/2024	72.50p	72.50p	70.00p	72.50p	381
16/09/2024	72.50p	72.50p	70.00p	72.50p	381
13/09/2024	72.50p	72.50p	70.00p	72.50p	381
12/09/2024	72.50p	72.50p	70.00p	72.50p	381
11/09/2024	72.50p	72.50p	70.00p	72.50p	381
10/09/2024	72.50p	72.50p	70.00p	72.50p	381
09/09/2024	72.50p	72.50p	70.00p	72.50p	381
06/09/2024	72.50p	72.50p	70.00p	72.50p	381
05/09/2024	72.50p	72.50p	70.00p	72.50p	381
04/09/2024	72.50p	72.50p	70.00p	72.50p	381
03/09/2024	72.50p	72.50p	70.00p	72.50p	381
02/09/2024	72.50p	72.50p	70.00p	72.50p	381
30/08/2024	72.50p	72.50p	70.00p	72.50p	381
29/08/2024	72.50p	72.50p	70.00p	72.50p	381
28/08/2024	72.50p	72.50p	70.00p	72.50p	381
27/08/2024	72.50p	72.50p	70.00p	72.50p	381
26/08/2024	72.50p	72.50p	70.00p	72.50p	381
23/08/2024	72.50p	72.50p	70.00p	72.50p	381
22/08/2024	72.50p	72.50p	70.00p	72.50p	381
21/08/2024	72.50p	72.50p	70.00p	72.50p	381
20/08/2024	72.50p	72.50p	70.00p	72.50p	381
19/08/2024	72.50p	72.50p	70.00p	72.50p	381
16/08/2024	72.50p	72.50p	70.00p	72.50p	381
15/08/2024	72.50p	72.50p	70.00p	72.50p	381
14/08/2024	72.50p	72.50p	70.00p	72.50p	381
13/08/2024	72.50p	72.50p	70.00p	72.50p	381
12/08/2024	72.50p	72.50p	70.00p	72.50p	381
09/08/2024	72.50p	72.50p	70.00p	72.50p	381
08/08/2024	72.50p	72.50p	70.00p	72.50p	381
07/08/2024	72.50p	72.50p	70.00p	72.50p	381
06/08/2024	72.50p	72.50p	70.00p	72.50p	381
05/08/2024	72.50p	72.50p	70.00p	72.50p	381
02/08/2024	72.50p	72.50p	70.00p	72.50p	381
01/08/2024	72.50p	72.50p	70.00p	72.50p	381
31/07/2024	72.50p	72.50p	70.00p	72.50p	381
30/07/2024	72.50p	72.50p	70.00p	72.50p	381
29/07/2024	72.50p	72.50p	70.00p	72.50p	381
26/07/2024	72.50p	72.50p	70.00p	72.50p	381
25/07/2024	72.50p	72.50p	70.00p	72.50p	381
24/07/2024	72.50p	72.50p	70.00p	72.50p	381
23/07/2024	72.50p	72.50p	70.00p	72.50p	381
22/07/2024	72.50p	72.50p	70.00p	72.50p	381
19/07/2024	72.50p	72.50p	70.00p	72.50p	381
18/07/2024	72.50p	72.50p	70.00p	72.50p	381
17/07/2024	72.50p	72.50p	70.00p	72.50p	381
16/07/2024	72.50p	72.50p	70.00p	72.50p	381
15/07/2024	72.50p	72.50p	70.00p	72.50p	381
12/07/2024	72.50p	72.50p	70.00p	72.50p	381
11/07/2024	72.50p	72.50p	70.00p	72.50p	381
10/07/2024	72.50p	72.50p	70.00p	72.50p	381
09/07/2024	72.50p	72.50p	70.00p	72.50p	381
08/07/2024	72.50p	72.50p	70.00p	72.50p	381
05/07/2024	72.50p	72.50p	70.00p	72.50p	381
04/07/2024	72.50p	72.50p	70.00p	72.50p	381
03/07/2024	72.50p	72.50p	70.00p	72.50p	381
02/07/2024	72.50p	72.50p	70.00p	72.50p	381
01/07/2024	72.50p	72.50p	70.00p	72.50p	381
28/06/2024	72.50p	72.50p	70.00p	72.50p	381
27/06/2024	72.50p	72.50p	70.00p	72.50p	381
26/06/2024	72.50p	72.50p	70.00p	72.50p	381
25/06/2024	72.50p	72.50p	70.00p	72.50p	381
24/06/2024	72.50p	72.50p	70.00p	72.50p	381
21/06/2024	72.50p	72.50p	70.00p	72.50p	381
20/06/2024	72.50p	72.50p	70.00p	72.50p	381
19/06/2024	72.50p	72.50p	70.00p	72.50p	381
18/06/2024	72.50p	72.50p	70.00p	72.50p	381
17/06/2024	72.50p	72.50p	70.00p	72.50p	381
14/06/2024	72.50p	72.50p	70.00p	72.50p	381
13/06/2024	72.50p	72.50p	70.00p	72.50p	381
12/06/2024	72.50p	72.50p	70.00p	72.50p	381
11/06/2024	72.50p	72.50p	70.00p	72.50p	381
10/06/2024	72.50p	72.50p	70.00p	72.50p	381
07/06/2024	72.50p	72.50p	70.00p	72.50p	381
06/06/2024	72.50p	72.50p	70.00p	72.50p	381
05/06/2024	72.50p	72.50p	70.00p	72.50p	381
04/06/2024	72.50p	72.50p	70.00p	72.50p	381
03/06/2024	72.50p	72.50p	70.00p	72.50p	381
31/05/2024	72.50p	72.50p	70.00p	72.50p	381
30/05/2024	72.50p	72.50p	70.00p	72.50p	381
29/05/2024	72.50p	72.50p	70.00p	72.50p	381
28/05/2024	72.50p	72.50p	70.00p	72.50p	381
27/05/2024	72.50p	72.50p	70.00p	72.50p	381