Select a section

SEARCH

Integrated Diagnostics Holdings

(IDHC)

Sector: Medical Equipment and Services

$0.36

$0.00 0.00

Last updated: 13:23:57

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
19/09/2024	$0.36	$0.36	$0.35	$0.36	6,650
18/09/2024	$0.36	$0.36	$0.35	$0.36	6,941
17/09/2024	$0.36	$0.36	$0.36	$0.36	98
16/09/2024	$0.36	$0.36	$0.35	$0.35	18,734
13/09/2024	$0.34	$0.36	$0.34	$0.35	2,207
12/09/2024	$0.35	$0.36	$0.34	$0.35	50,008
11/09/2024	$0.35	$0.36	$0.35	$0.36	7,898
10/09/2024	$0.35	$0.37	$0.35	$0.36	843
09/09/2024	$0.35	$0.37	$0.35	$0.37	3,007
06/09/2024	$0.36	$0.37	$0.36	$0.36	67
05/09/2024	$0.37	$0.37	$0.36	$0.36	16,564
04/09/2024	$0.36	$0.37	$0.36	$0.37	167
03/09/2024	$0.37	$0.39	$0.37	$0.37	1,484
02/09/2024	$0.37	$0.39	$0.36	$0.38	14,152
30/08/2024	$0.38	$0.40	$0.37	$0.37	18,971
29/08/2024	$0.42	$0.38	$0.38	$0.38	15
28/08/2024	$0.42	$0.42	$0.38	$0.38	22,752
27/08/2024	$0.38	$0.41	$0.38	$0.39	21,664
26/08/2024	$0.43	$0.45	$0.43	$0.44	1,662
23/08/2024	$0.43	$0.45	$0.43	$0.44	1,662
22/08/2024	$0.43	$0.45	$0.43	$0.44	1,662
21/08/2024	$0.44	$0.45	$0.43	$0.44	1,469
20/08/2024	$0.45	$0.46	$0.44	$0.44	527,863
19/08/2024	$0.44	$0.48	$0.44	$0.46	87,412
16/08/2024	$0.38	$0.47	$0.38	$0.46	86,994
15/08/2024	$0.36	$0.37	$0.35	$0.37	98,816
14/08/2024	$0.35	$0.35	$0.35	$0.35	15,000
13/08/2024	$0.34	$0.35	$0.34	$0.35	137,237
12/08/2024	$0.35	$0.35	$0.34	$0.34	164
09/08/2024	$0.34	$0.35	$0.33	$0.34	85,624
08/08/2024	$0.32	$0.34	$0.31	$0.34	61,707
07/08/2024	$0.32	$0.33	$0.32	$0.33	65,110
06/08/2024	$0.31	$0.32	$0.32	$0.32	156
05/08/2024	$0.31	$0.32	$0.31	$0.32	26,784
02/08/2024	$0.32	$0.32	$0.32	$0.32	4,094
01/08/2024	$0.31	$0.32	$0.30	$0.32	9,855
31/07/2024	$0.30	$0.31	$0.30	$0.31	91,934
30/07/2024	$0.30	$0.30	$0.30	$0.30	19,016
29/07/2024	$0.30	$0.30	$0.29	$0.29	5
26/07/2024	$0.30	$0.30	$0.28	$0.29	152,754
25/07/2024	$0.30	$0.30	$0.28	$0.29	93
24/07/2024	$0.30	$0.29	$0.29	$0.29	0
23/07/2024	$0.30	$0.32	$0.28	$0.29	855,953
22/07/2024	$0.30	$0.32	$0.30	$0.30	4,633
19/07/2024	$0.30	$0.32	$0.30	$0.31	72,773
18/07/2024	$0.31	$0.32	$0.30	$0.31	11,953
17/07/2024	$0.30	$0.31	$0.30	$0.31	9,007
16/07/2024	$0.31	$0.31	$0.31	$0.31	12,119
15/07/2024	$0.31	$0.31	$0.31	$0.31	841
12/07/2024	$0.31	$0.31	$0.30	$0.31	25,027
11/07/2024	$0.29	$0.31	$0.29	$0.31	87,449
10/07/2024	$0.29	$0.31	$0.29	$0.30	5,004
09/07/2024	$0.30	$0.30	$0.30	$0.30	34,034
08/07/2024	$0.28	$0.30	$0.28	$0.29	778,801
05/07/2024	$0.29	$0.29	$0.28	$0.28	31,457
04/07/2024	$0.30	$0.30	$0.30	$0.30	0
03/07/2024	$0.30	$0.31	$0.29	$0.30	123,469
02/07/2024	$0.30	$0.31	$0.30	$0.30	13,400,890
01/07/2024	$0.30	$0.31	$0.30	$0.30	6,766,484
28/06/2024	$0.32	$0.32	$0.31	$0.31	1,996,179
27/06/2024	$0.32	$0.32	$0.31	$0.32	47,331
26/06/2024	$0.32	$0.32	$0.32	$0.32	3,974,136
25/06/2024	$0.32	$0.32	$0.32	$0.32	15,588
24/06/2024	$0.32	$0.32	$0.32	$0.32	2,835,278
21/06/2024	$0.32	$0.33	$0.32	$0.33	38,957
20/06/2024	$0.33	$0.33	$0.32	$0.32	13
19/06/2024	$0.33	$0.33	$0.32	$0.32	75,972
18/06/2024	$0.33	$0.34	$0.32	$0.33	18,423
17/06/2024	$0.32	$0.33	$0.32	$0.32	37,156
14/06/2024	$0.33	$0.33	$0.32	$0.32	1,720,912
13/06/2024	$0.33	$0.32	$0.32	$0.32	501
12/06/2024	$0.33	$0.33	$0.32	$0.32	52
11/06/2024	$0.33	$0.34	$0.32	$0.32	688
10/06/2024	$0.32	$0.33	$0.32	$0.32	709
07/06/2024	$0.32	$0.34	$0.32	$0.32	40,526
06/06/2024	$0.33	$0.34	$0.33	$0.34	171
05/06/2024	$0.32	$0.33	$0.32	$0.32	156
04/06/2024	$0.32	$0.33	$0.32	$0.32	33,042
03/06/2024	$0.32	$0.32	$0.31	$0.32	0
31/05/2024	$0.32	$0.32	$0.31	$0.31	0
30/05/2024	$0.32	$0.32	$0.32	$0.32	123,880
29/05/2024	$0.32	$0.32	$0.32	$0.32	118,478
28/05/2024	$0.32	$0.33	$0.31	$0.31	285
27/05/2024	$0.32	$0.33	$0.31	$0.31	152
24/05/2024	$0.32	$0.33	$0.31	$0.31	152
23/05/2024	$0.32	$0.33	$0.31	$0.32	7,533
22/05/2024	$0.32	$0.32	$0.32	$0.32	5,060
21/05/2024	$0.32	$0.32	$0.32	$0.32	3,688
20/05/2024	$0.32	$0.32	$0.32	$0.32	20,147
17/05/2024	$0.32	$0.32	$0.32	$0.32	1,436
16/05/2024	$0.33	$0.33	$0.32	$0.32	115,631
15/05/2024	$0.33	$0.33	$0.32	$0.33	20,866
14/05/2024	$0.32	$0.33	$0.32	$0.32	62,361
13/05/2024	$0.33	$0.33	$0.32	$0.32	40,857
10/05/2024	$0.33	$0.33	$0.32	$0.33	0
09/05/2024	$0.33	$0.33	$0.32	$0.32	12,431,563
08/05/2024	$0.32	$0.32	$0.32	$0.32	6,591,922
07/05/2024	$0.32	$0.32	$0.32	$0.32	2,420,304
06/05/2024	$0.30	$0.32	$0.31	$0.32	63
03/05/2024	$0.30	$0.32	$0.31	$0.32	63
02/05/2024	$0.30	$0.31	$0.30	$0.31	3,600
01/05/2024	$0.30	$0.32	$0.29	$0.31	903
30/04/2024	$0.30	$0.32	$0.29	$0.31	269,344
29/04/2024	$0.31	$0.31	$0.31	$0.31	39,041
26/04/2024	$0.34	$0.35	$0.32	$0.32	67,705
25/04/2024	$0.34	$0.34	$0.34	$0.34	31,042
24/04/2024	$0.35	$0.35	$0.34	$0.35	10,612
23/04/2024	$0.35	$0.35	$0.35	$0.35	0
22/04/2024	$0.35	$0.36	$0.34	$0.35	8,633
19/04/2024	$0.35	$0.35	$0.35	$0.35	7,510
18/04/2024	$0.36	$0.36	$0.35	$0.35	9,840
17/04/2024	$0.36	$0.36	$0.36	$0.36	7,121
16/04/2024	$0.36	$0.36	$0.36	$0.36	7,568
15/04/2024	$0.36	$0.37	$0.36	$0.36	778,196
12/04/2024	$0.36	$0.38	$0.36	$0.37	7,075
11/04/2024	$0.36	$0.37	$0.37	$0.37	0
10/04/2024	$0.36	$0.37	$0.36	$0.37	1,264
09/04/2024	$0.36	$0.38	$0.36	$0.37	36,837
08/04/2024	$0.38	$0.38	$0.36	$0.37	26,763
05/04/2024	$0.38	$0.37	$0.37	$0.37	3,157,812
04/04/2024	$0.38	$0.38	$0.37	$0.37	1,506
03/04/2024	$0.38	$0.40	$0.37	$0.37	23,213
02/04/2024	$0.39	$0.39	$0.39	$0.39	10,072
01/04/2024	$0.40	$0.40	$0.39	$0.40	94
29/03/2024	$0.40	$0.40	$0.39	$0.40	94
28/03/2024	$0.40	$0.40	$0.39	$0.40	94
27/03/2024	$0.38	$0.41	$0.37	$0.41	48,667
26/03/2024	$0.38	$0.39	$0.37	$0.37	41,529
25/03/2024	$0.40	$0.39	$0.39	$0.39	0
22/03/2024	$0.40	$0.39	$0.39	$0.39	0
21/03/2024	$0.40	$0.39	$0.39	$0.39	0
20/03/2024	$0.40	$0.40	$0.39	$0.39	1,569