Integrated Diagnostics Holdings
(IDHC)
Sector: Medical Equipment and Services
Historic Prices - up to 10 years
|
16/05/2025
|
$0.36
|
$0.36
|
$0.34
|
$0.36
|
535,754
|
|
15/05/2025
|
$0.35
|
$0.35
|
$0.35
|
$0.35
|
40,237
|
|
14/05/2025
|
$0.34
|
$0.37
|
$0.34
|
$0.35
|
19,791
|
|
13/05/2025
|
$0.34
|
$0.37
|
$0.34
|
$0.35
|
51,155
|
|
12/05/2025
|
$0.34
|
$0.36
|
$0.34
|
$0.34
|
5,829
|
|
09/05/2025
|
$0.34
|
$0.36
|
$0.34
|
$0.35
|
2,806
|
|
08/05/2025
|
$0.34
|
$0.36
|
$0.33
|
$0.34
|
45,387
|
|
07/05/2025
|
$0.36
|
$0.36
|
$0.34
|
$0.34
|
0
|
|
06/05/2025
|
$0.36
|
$0.36
|
$0.33
|
$0.36
|
68
|
|
05/05/2025
|
$0.35
|
$0.36
|
$0.35
|
$0.35
|
200
|
|
02/05/2025
|
$0.35
|
$0.36
|
$0.35
|
$0.35
|
200
|
|
01/05/2025
|
$0.33
|
$0.36
|
$0.33
|
$0.35
|
11,371
|
|
30/04/2025
|
$0.35
|
$0.35
|
$0.33
|
$0.35
|
13,210,259
|
|
29/04/2025
|
$0.35
|
$0.36
|
$0.35
|
$0.35
|
60,522
|
|
28/04/2025
|
$0.36
|
$0.36
|
$0.33
|
$0.36
|
288
|
|
25/04/2025
|
$0.36
|
$0.36
|
$0.33
|
$0.36
|
1,120
|
|
24/04/2025
|
$0.36
|
$0.36
|
$0.33
|
$0.36
|
385
|
|
23/04/2025
|
$0.33
|
$0.35
|
$0.33
|
$0.35
|
459,771
|
|
22/04/2025
|
$0.35
|
$0.35
|
$0.33
|
$0.35
|
15,113
|
|
21/04/2025
|
$0.35
|
$0.35
|
$0.34
|
$0.34
|
115,839
|
|
18/04/2025
|
$0.35
|
$0.35
|
$0.34
|
$0.34
|
115,839
|
|
17/04/2025
|
$0.35
|
$0.35
|
$0.34
|
$0.34
|
115,839
|
|
16/04/2025
|
$0.34
|
$0.34
|
$0.32
|
$0.32
|
17,515
|
|
15/04/2025
|
$0.32
|
$0.36
|
$0.32
|
$0.34
|
6,128
|
|
14/04/2025
|
$0.35
|
$0.36
|
$0.33
|
$0.36
|
6,006
|
|
11/04/2025
|
$0.35
|
$0.37
|
$0.32
|
$0.34
|
234,115
|
|
10/04/2025
|
$0.37
|
$0.38
|
$0.36
|
$0.36
|
7,803
|
|
09/04/2025
|
$0.38
|
$0.38
|
$0.37
|
$0.38
|
94,610
|
|
08/04/2025
|
$0.37
|
$0.38
|
$0.37
|
$0.38
|
3,907
|
|
07/04/2025
|
$0.37
|
$0.39
|
$0.36
|
$0.38
|
184,481
|
|
04/04/2025
|
$0.38
|
$0.40
|
$0.37
|
$0.38
|
620,385
|
|
03/04/2025
|
$0.39
|
$0.39
|
$0.38
|
$0.38
|
36,279
|
|
02/04/2025
|
$0.40
|
$0.40
|
$0.37
|
$0.40
|
228,086
|
|
01/04/2025
|
$0.37
|
$0.40
|
$0.37
|
$0.40
|
320,676
|
|
31/03/2025
|
$0.40
|
$0.40
|
$0.37
|
$0.40
|
117,250
|
|
28/03/2025
|
$0.35
|
$0.40
|
$0.35
|
$0.40
|
708,454
|
|
27/03/2025
|
$0.34
|
$0.36
|
$0.34
|
$0.35
|
388,940
|
|
26/03/2025
|
$0.32
|
$0.33
|
$0.31
|
$0.33
|
232,763
|
|
25/03/2025
|
$0.32
|
$0.32
|
$0.32
|
$0.32
|
1,495
|
|
24/03/2025
|
$0.32
|
$0.32
|
$0.31
|
$0.32
|
17,060
|
|
21/03/2025
|
$0.32
|
$0.32
|
$0.31
|
$0.32
|
11,789
|
|
20/03/2025
|
$0.31
|
$0.32
|
$0.31
|
$0.31
|
79
|
|
19/03/2025
|
$0.32
|
$0.32
|
$0.32
|
$0.32
|
353
|
|
18/03/2025
|
$0.32
|
$0.32
|
$0.31
|
$0.32
|
6,641
|
|
17/03/2025
|
$0.32
|
$0.32
|
$0.32
|
$0.32
|
33
|
|
14/03/2025
|
$0.31
|
$0.32
|
$0.31
|
$0.32
|
322,109
|
|
13/03/2025
|
$0.32
|
$0.32
|
$0.31
|
$0.31
|
7,806
|
|
12/03/2025
|
$0.32
|
$0.32
|
$0.32
|
$0.32
|
957,581
|
|
11/03/2025
|
$0.32
|
$0.33
|
$0.32
|
$0.32
|
17,143
|
|
10/03/2025
|
$0.32
|
$0.34
|
$0.31
|
$0.32
|
29,375
|
|
07/03/2025
|
$0.34
|
$0.34
|
$0.34
|
$0.34
|
4
|
|
06/03/2025
|
$0.31
|
$0.33
|
$0.31
|
$0.33
|
1,462
|
|
05/03/2025
|
$0.31
|
$0.32
|
$0.31
|
$0.32
|
793,444
|
|
04/03/2025
|
$0.35
|
$0.35
|
$0.31
|
$0.32
|
419,554
|
|
03/03/2025
|
$0.36
|
$0.36
|
$0.36
|
$0.36
|
124,959
|
|
28/02/2025
|
$0.38
|
$0.38
|
$0.36
|
$0.36
|
12,980
|
|
27/02/2025
|
$0.36
|
$0.37
|
$0.36
|
$0.37
|
33,745
|
|
26/02/2025
|
$0.39
|
$0.39
|
$0.36
|
$0.37
|
156,634
|
|
25/02/2025
|
$0.36
|
$0.39
|
$0.36
|
$0.38
|
8,529
|
|
24/02/2025
|
$0.36
|
$0.39
|
$0.36
|
$0.38
|
3,245
|
|
21/02/2025
|
$0.36
|
$0.37
|
$0.36
|
$0.36
|
1,194
|
|
20/02/2025
|
$0.37
|
$0.37
|
$0.36
|
$0.37
|
11,940
|
|
19/02/2025
|
$0.37
|
$0.37
|
$0.36
|
$0.37
|
10,003
|
|
18/02/2025
|
$0.39
|
$0.39
|
$0.36
|
$0.37
|
13,168
|
|
17/02/2025
|
$0.39
|
$0.39
|
$0.37
|
$0.39
|
9,113
|
|
14/02/2025
|
$0.39
|
$0.39
|
$0.36
|
$0.37
|
87,631
|
|
13/02/2025
|
$0.37
|
$0.37
|
$0.35
|
$0.37
|
27,688
|
|
12/02/2025
|
$0.37
|
$0.37
|
$0.36
|
$0.37
|
18,761
|
|
11/02/2025
|
$0.36
|
$0.39
|
$0.36
|
$0.37
|
671
|
|
10/02/2025
|
$0.36
|
$0.38
|
$0.36
|
$0.36
|
1,778
|
|
07/02/2025
|
$0.39
|
$0.39
|
$0.36
|
$0.37
|
5,441
|
|
06/02/2025
|
$0.39
|
$0.39
|
$0.36
|
$0.37
|
41,912
|
|
05/02/2025
|
$0.39
|
$0.39
|
$0.36
|
$0.37
|
7,320
|
|
04/02/2025
|
$0.38
|
$0.39
|
$0.38
|
$0.37
|
136,293
|
|
03/02/2025
|
$0.37
|
$0.37
|
$0.36
|
$0.37
|
388
|
|
31/01/2025
|
$0.37
|
$0.38
|
$0.36
|
$0.37
|
123,960
|
|
30/01/2025
|
$0.36
|
$0.38
|
$0.35
|
$0.36
|
79,343
|
|
29/01/2025
|
$0.37
|
$0.40
|
$0.36
|
$0.37
|
81,057
|
|
28/01/2025
|
$0.40
|
$0.40
|
$0.37
|
$0.39
|
1,372,900
|
|
27/01/2025
|
$0.40
|
$0.41
|
$0.37
|
$0.37
|
4,181,405
|
|
24/01/2025
|
$0.41
|
$0.42
|
$0.40
|
$0.40
|
5,502
|
|
23/01/2025
|
$0.42
|
$0.43
|
$0.40
|
$0.40
|
87,731
|
|
22/01/2025
|
$0.43
|
$0.45
|
$0.42
|
$0.44
|
13,002
|
|
21/01/2025
|
$0.45
|
$0.45
|
$0.44
|
$0.45
|
708
|
|
20/01/2025
|
$0.44
|
$0.45
|
$0.42
|
$0.44
|
170,050
|
|
17/01/2025
|
$0.43
|
$0.45
|
$0.42
|
$0.44
|
29,028
|
|
16/01/2025
|
$0.43
|
$0.43
|
$0.43
|
$0.43
|
16,052
|
|
15/01/2025
|
$0.45
|
$0.45
|
$0.43
|
$0.43
|
40,356
|
|
14/01/2025
|
$0.47
|
$0.47
|
$0.44
|
$0.45
|
33,140
|
|
13/01/2025
|
$0.45
|
$0.47
|
$0.45
|
$0.46
|
28,407
|
|
10/01/2025
|
$0.48
|
$0.48
|
$0.45
|
$0.47
|
22,449
|
|
09/01/2025
|
$0.48
|
$0.48
|
$0.46
|
$0.46
|
6,973
|
|
08/01/2025
|
$0.48
|
$0.49
|
$0.46
|
$0.46
|
27,356
|
|
07/01/2025
|
$0.47
|
$0.47
|
$0.44
|
$0.47
|
93,900
|
|
06/01/2025
|
$0.44
|
$0.46
|
$0.44
|
$0.44
|
63,816
|
|
03/01/2025
|
$0.48
|
$0.48
|
$0.44
|
$0.46
|
25,651
|
|
02/01/2025
|
$0.46
|
$0.48
|
$0.43
|
$0.46
|
62,468
|
|
01/01/2025
|
$0.44
|
$0.45
|
$0.42
|
$0.44
|
28,639
|
|
31/12/2024
|
$0.44
|
$0.45
|
$0.42
|
$0.44
|
28,639
|
|
30/12/2024
|
$0.45
|
$0.45
|
$0.43
|
$0.43
|
106,018
|
|
27/12/2024
|
$0.45
|
$0.45
|
$0.43
|
$0.44
|
15,291
|
|
26/12/2024
|
$0.45
|
$0.45
|
$0.43
|
$0.44
|
3,468
|
|
25/12/2024
|
$0.45
|
$0.45
|
$0.43
|
$0.44
|
3,468
|
|
24/12/2024
|
$0.45
|
$0.45
|
$0.43
|
$0.44
|
3,468
|
|
23/12/2024
|
$0.43
|
$0.45
|
$0.43
|
$0.44
|
4,375
|
|
20/12/2024
|
$0.45
|
$0.45
|
$0.45
|
$0.45
|
2
|
|
19/12/2024
|
$0.45
|
$0.45
|
$0.43
|
$0.43
|
4,989
|
|
18/12/2024
|
$0.43
|
$0.45
|
$0.43
|
$0.44
|
1,764
|
|
17/12/2024
|
$0.43
|
$0.44
|
$0.43
|
$0.44
|
16,395
|
|
16/12/2024
|
$0.44
|
$0.46
|
$0.43
|
$0.44
|
51,063
|
|
13/12/2024
|
$0.45
|
$0.46
|
$0.44
|
$0.46
|
44,931
|
|
12/12/2024
|
$0.44
|
$0.46
|
$0.44
|
$0.44
|
19,204
|
|
11/12/2024
|
$0.45
|
$0.47
|
$0.43
|
$0.46
|
33,734
|
|
10/12/2024
|
$0.44
|
$0.44
|
$0.41
|
$0.44
|
121,753
|
|
09/12/2024
|
$0.43
|
$0.44
|
$0.40
|
$0.43
|
3,122
|
|
06/12/2024
|
$0.40
|
$0.43
|
$0.40
|
$0.42
|
446
|
|
05/12/2024
|
$0.40
|
$0.43
|
$0.40
|
$0.43
|
978,918
|
|
04/12/2024
|
$0.43
|
$0.43
|
$0.40
|
$0.41
|
152,030
|
|
03/12/2024
|
$0.42
|
$0.42
|
$0.42
|
$0.42
|
2,677
|
|
02/12/2024
|
$0.42
|
$0.42
|
$0.41
|
$0.41
|
2,887
|
|
29/11/2024
|
$0.42
|
$0.42
|
$0.40
|
$0.41
|
31,969
|
|
28/11/2024
|
$0.42
|
$0.42
|
$0.40
|
$0.42
|
3,775
|
|
27/11/2024
|
$0.40
|
$0.41
|
$0.40
|
$0.40
|
73
|
|
26/11/2024
|
$0.40
|
$0.41
|
$0.39
|
$0.40
|
14,508
|
|
25/11/2024
|
$0.42
|
$0.42
|
$0.39
|
$0.40
|
265,250
|
|
22/11/2024
|
$0.39
|
$0.43
|
$0.39
|
$0.38
|
223,787
|
|
21/11/2024
|
$0.37
|
$0.39
|
$0.37
|
$0.38
|
1,663
|
|
20/11/2024
|
$0.39
|
$0.39
|
$0.39
|
$0.39
|
373,406
|
|
19/11/2024
|
$0.38
|
$0.39
|
$0.38
|
$0.39
|
6,701
|
|
18/11/2024
|
$0.40
|
$0.40
|
$0.37
|
$0.39
|
127,531
|