IShares III iShrs S&P Smll Cap 600 ETF USD (Dist)
(IDP6)
Sector: n/a
Historic Prices - up to 10 years
|
24/06/2025
|
$88.61
|
$88.82
|
$88.00
|
$88.55
|
9,261
|
|
23/06/2025
|
$86.26
|
$87.16
|
$86.18
|
$86.67
|
7,947
|
|
20/06/2025
|
$86.38
|
$87.54
|
$86.14
|
$86.68
|
20,676
|
|
19/06/2025
|
$86.31
|
$86.45
|
$85.49
|
$85.49
|
4,210
|
|
18/06/2025
|
$86.39
|
$87.26
|
$86.02
|
$87.19
|
40,815
|
|
17/06/2025
|
$86.53
|
$86.94
|
$86.12
|
$86.80
|
28,523
|
|
16/06/2025
|
$86.84
|
$87.36
|
$86.78
|
$87.19
|
11,404
|
|
13/06/2025
|
$86.33
|
$87.19
|
$86.17
|
$87.09
|
22,821
|
|
12/06/2025
|
$87.96
|
$88.14
|
$87.47
|
$87.70
|
5,867
|
|
11/06/2025
|
$88.79
|
$90.06
|
$88.77
|
$89.13
|
41,457
|
|
10/06/2025
|
$88.45
|
$89.08
|
$88.31
|
$89.00
|
11,434
|
|
09/06/2025
|
$87.89
|
$88.35
|
$87.78
|
$88.15
|
7,008
|
|
06/06/2025
|
$86.98
|
$87.75
|
$86.85
|
$87.25
|
20,821
|
|
05/06/2025
|
$86.55
|
$86.83
|
$85.86
|
$86.65
|
30,151
|
|
04/06/2025
|
$87.01
|
$87.07
|
$86.38
|
$86.47
|
17,645
|
|
03/06/2025
|
$84.78
|
$86.30
|
$84.50
|
$86.29
|
21,236
|
|
02/06/2025
|
$85.06
|
$85.43
|
$84.28
|
$85.01
|
33,853
|
|
30/05/2025
|
$85.45
|
$85.83
|
$85.04
|
$85.59
|
22,733
|
|
29/05/2025
|
$87.37
|
$87.59
|
$85.51
|
$85.51
|
9,469
|
|
28/05/2025
|
$86.30
|
$86.45
|
$85.78
|
$85.78
|
2,919
|
|
27/05/2025
|
$85.42
|
$86.19
|
$85.21
|
$86.13
|
13,994
|
|
26/05/2025
|
$84.96
|
$85.25
|
$84.18
|
$84.18
|
44
|
|
23/05/2025
|
$84.96
|
$85.31
|
$82.33
|
$84.18
|
7,949
|
|
22/05/2025
|
$85.34
|
$85.37
|
$84.27
|
$84.57
|
14,545
|
|
21/05/2025
|
$86.98
|
$87.52
|
$86.35
|
$86.45
|
9,522
|
|
20/05/2025
|
$87.19
|
$87.81
|
$87.19
|
$87.81
|
4,891
|
|
19/05/2025
|
$87.38
|
$87.64
|
$86.59
|
$87.19
|
18,284
|
|
16/05/2025
|
$87.32
|
$88.05
|
$87.31
|
$87.63
|
5,735
|
|
15/05/2025
|
$86.75
|
$87.08
|
$86.55
|
$87.01
|
4,474
|
|
14/05/2025
|
$87.70
|
$87.72
|
$86.88
|
$87.21
|
6,757
|
|
13/05/2025
|
$87.00
|
$87.96
|
$86.84
|
$87.96
|
9,571
|
|
12/05/2025
|
$87.11
|
$88.25
|
$86.05
|
$86.82
|
32,437
|
|
09/05/2025
|
$84.00
|
$84.58
|
$83.87
|
$84.16
|
5,974
|
|
08/05/2025
|
$83.29
|
$84.07
|
$83.16
|
$84.07
|
21,386
|
|
07/05/2025
|
$83.11
|
$83.40
|
$82.70
|
$82.81
|
21,863
|
|
06/05/2025
|
$82.99
|
$83.08
|
$81.99
|
$82.90
|
28,778
|
|
05/05/2025
|
$83.15
|
$83.15
|
$82.89
|
$83.08
|
1,060
|
|
02/05/2025
|
$83.15
|
$83.37
|
$82.49
|
$83.08
|
21,906
|
|
01/05/2025
|
$82.10
|
$83.43
|
$80.93
|
$82.46
|
96,085
|
|
30/04/2025
|
$81.98
|
$82.09
|
$79.92
|
$80.91
|
29,546
|
|
29/04/2025
|
$81.19
|
$81.60
|
$80.72
|
$81.37
|
110,397
|
|
28/04/2025
|
$80.56
|
$81.93
|
$80.52
|
$80.90
|
36,466
|
|
25/04/2025
|
$81.20
|
$81.28
|
$79.96
|
$80.50
|
89,975
|
|
24/04/2025
|
$79.24
|
$80.39
|
$79.06
|
$80.39
|
28,513
|
|
23/04/2025
|
$80.02
|
$81.97
|
$79.84
|
$80.24
|
45,308
|
|
22/04/2025
|
$78.08
|
$78.31
|
$77.27
|
$78.11
|
633,992
|
|
21/04/2025
|
$78.22
|
$78.47
|
$77.21
|
$77.80
|
454,622
|
|
18/04/2025
|
$78.22
|
$78.47
|
$77.21
|
$77.80
|
454,622
|
|
17/04/2025
|
$78.22
|
$78.47
|
$77.21
|
$77.80
|
454,622
|
|
16/04/2025
|
$77.80
|
$78.42
|
$77.28
|
$78.14
|
312,509
|
|
15/04/2025
|
$78.31
|
$79.00
|
$77.95
|
$78.56
|
94,176
|
|
14/04/2025
|
$77.69
|
$78.75
|
$77.69
|
$77.80
|
6,814
|
|
11/04/2025
|
$77.04
|
$77.38
|
$75.16
|
$75.38
|
22,863
|
|
10/04/2025
|
$80.17
|
$80.22
|
$75.97
|
$75.96
|
31,248
|
|
09/04/2025
|
$73.46
|
$74.26
|
$71.82
|
$73.07
|
47,730
|
|
08/04/2025
|
$77.21
|
$78.55
|
$76.50
|
$76.50
|
80,931
|
|
07/04/2025
|
$73.09
|
$78.59
|
$72.59
|
$74.59
|
84,069
|
|
04/04/2025
|
$79.71
|
$80.00
|
$75.00
|
$76.91
|
69,961
|
|
03/04/2025
|
$83.32
|
$83.52
|
$80.40
|
$80.91
|
298,511
|
|
02/04/2025
|
$84.72
|
$85.76
|
$84.08
|
$85.76
|
33,439
|
|
01/04/2025
|
$84.87
|
$85.28
|
$84.04
|
$85.28
|
6,430
|
|
31/03/2025
|
$83.80
|
$84.48
|
$83.20
|
$84.42
|
29,146
|
|
28/03/2025
|
$86.25
|
$86.48
|
$84.43
|
$84.43
|
14,125
|
|
27/03/2025
|
$87.02
|
$87.14
|
$86.27
|
$86.57
|
3,465
|
|
26/03/2025
|
$87.26
|
$87.52
|
$86.77
|
$86.95
|
23,240
|
|
25/03/2025
|
$87.27
|
$87.78
|
$87.25
|
$87.60
|
7,351
|
|
24/03/2025
|
$86.54
|
$87.69
|
$86.54
|
$87.47
|
33,835
|
|
21/03/2025
|
$85.81
|
$86.05
|
$84.85
|
$85.63
|
16,927
|
|
20/03/2025
|
$86.82
|
$87.07
|
$85.97
|
$86.51
|
15,528
|
|
19/03/2025
|
$85.28
|
$86.13
|
$85.28
|
$86.10
|
19,266
|
|
18/03/2025
|
$85.52
|
$85.86
|
$85.05
|
$85.33
|
25,433
|
|
17/03/2025
|
$84.40
|
$85.68
|
$84.20
|
$85.52
|
34,553
|
|
14/03/2025
|
$83.43
|
$84.90
|
$83.43
|
$84.58
|
70,163
|
|
13/03/2025
|
$83.90
|
$84.64
|
$83.04
|
$83.31
|
80,183
|
|
12/03/2025
|
$85.33
|
$86.24
|
$84.12
|
$84.64
|
140,968
|
|
11/03/2025
|
$85.62
|
$86.24
|
$84.58
|
$84.74
|
162,396
|
|
10/03/2025
|
$86.70
|
$87.10
|
$85.99
|
$86.24
|
120,579
|
|
07/03/2025
|
$87.05
|
$87.31
|
$85.92
|
$85.92
|
153,510
|
|
06/03/2025
|
$87.44
|
$87.77
|
$86.60
|
$87.68
|
134,549
|
|
05/03/2025
|
$87.77
|
$88.29
|
$86.62
|
$86.62
|
59,253
|
|
04/03/2025
|
$88.28
|
$88.57
|
$86.14
|
$86.19
|
35,485
|
|
03/03/2025
|
$90.91
|
$91.29
|
$90.09
|
$90.29
|
44,083
|
|
28/02/2025
|
$89.82
|
$90.44
|
$89.50
|
$90.08
|
22,545
|
|
27/02/2025
|
$91.65
|
$91.91
|
$90.43
|
$90.87
|
29,243
|
|
26/02/2025
|
$91.45
|
$92.20
|
$91.36
|
$92.10
|
10,355
|
|
25/02/2025
|
$90.94
|
$91.76
|
$90.71
|
$90.71
|
23,988
|
|
24/02/2025
|
$91.95
|
$92.30
|
$90.93
|
$91.72
|
29,816
|
|
21/02/2025
|
$94.14
|
$94.71
|
$92.95
|
$92.96
|
10,700
|
|
20/02/2025
|
$94.85
|
$94.93
|
$93.66
|
$93.66
|
33,472
|
|
19/02/2025
|
$95.37
|
$95.45
|
$94.64
|
$94.99
|
4,316
|
|
18/02/2025
|
$94.92
|
$95.37
|
$94.66
|
$95.21
|
15,525
|
|
17/02/2025
|
$94.92
|
$95.16
|
$94.71
|
$94.82
|
21,694
|
|
14/02/2025
|
$95.20
|
$95.71
|
$94.96
|
$94.97
|
10,039
|
|
13/02/2025
|
$93.74
|
$94.52
|
$93.68
|
$94.04
|
4,494
|
|
12/02/2025
|
$94.76
|
$95.43
|
$92.76
|
$93.35
|
72,111
|
|
11/02/2025
|
$94.72
|
$94.88
|
$94.23
|
$94.88
|
23,047
|
|
10/02/2025
|
$95.05
|
$95.43
|
$94.62
|
$94.86
|
8,552
|
|
07/02/2025
|
$96.36
|
$96.57
|
$94.83
|
$95.18
|
5,251
|
|
06/02/2025
|
$96.48
|
$96.99
|
$96.48
|
$96.32
|
29,733
|
|
05/02/2025
|
$95.92
|
$96.40
|
$95.82
|
$96.32
|
15,006
|
|
04/02/2025
|
$94.82
|
$95.59
|
$94.18
|
$95.58
|
23,468
|
|
03/02/2025
|
$93.55
|
$95.37
|
$93.45
|
$95.18
|
12,461
|
|
31/01/2025
|
$96.97
|
$97.50
|
$96.65
|
$96.95
|
1,960
|
|
30/01/2025
|
$96.80
|
$97.30
|
$96.58
|
$97.11
|
1,242
|
|
29/01/2025
|
$95.74
|
$96.76
|
$95.74
|
$96.11
|
13,317
|
|
28/01/2025
|
$95.91
|
$96.50
|
$95.85
|
$95.95
|
18,026
|
|
27/01/2025
|
$95.90
|
$97.22
|
$95.39
|
$96.29
|
26,962
|
|
24/01/2025
|
$96.85
|
$96.91
|
$96.28
|
$96.90
|
6,224
|
|
23/01/2025
|
$96.38
|
$96.66
|
$95.84
|
$96.66
|
14,516
|
|
22/01/2025
|
$97.05
|
$97.33
|
$96.64
|
$96.71
|
7,450
|
|
21/01/2025
|
$96.08
|
$97.03
|
$96.03
|
$97.03
|
11,962
|
|
20/01/2025
|
$95.97
|
$96.91
|
$95.70
|
$96.61
|
5,649
|
|
17/01/2025
|
$95.53
|
$96.06
|
$95.40
|
$95.63
|
9,191
|
|
16/01/2025
|
$95.05
|
$95.27
|
$94.54
|
$95.18
|
14,386
|
|
15/01/2025
|
$94.23
|
$96.45
|
$94.14
|
$95.18
|
30,478
|
|
14/01/2025
|
$93.14
|
$93.85
|
$92.82
|
$93.27
|
3,903
|
|
13/01/2025
|
$91.62
|
$92.05
|
$91.10
|
$91.68
|
13,263
|
|
10/01/2025
|
$94.10
|
$94.10
|
$91.95
|
$91.94
|
27,255
|
|
09/01/2025
|
$93.88
|
$94.24
|
$93.31
|
$94.06
|
5,825
|
|
08/01/2025
|
$94.28
|
$94.49
|
$92.91
|
$93.76
|
7,064
|
|
07/01/2025
|
$94.80
|
$95.33
|
$94.07
|
$94.40
|
12,616
|
|
06/01/2025
|
$94.94
|
$95.91
|
$94.43
|
$95.71
|
6,772
|
|
03/01/2025
|
$93.89
|
$94.30
|
$93.59
|
$94.15
|
78,691
|
|
02/01/2025
|
$94.40
|
$95.30
|
$94.19
|
$94.52
|
8,979
|
|
01/01/2025
|
$93.83
|
$94.48
|
$93.56
|
$94.43
|
3,547
|
|
31/12/2024
|
$93.83
|
$94.48
|
$93.56
|
$94.43
|
3,547
|
|
30/12/2024
|
$94.16
|
$94.47
|
$92.85
|
$93.74
|
4,095
|
|
27/12/2024
|
$94.77
|
$96.01
|
$94.17
|
$94.40
|
12,242
|
|
26/12/2024
|
$94.42
|
$94.56
|
$94.05
|
$94.32
|
2,979
|
|
25/12/2024
|
$94.42
|
$94.56
|
$94.05
|
$94.32
|
2,979
|