IShares III iShrs S&P Smll Cap 600 ETF USD (Dist)
(IDP6)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
$80.17
|
$80.22
|
$75.97
|
$75.96
|
31,248
|
|
09/04/2025
|
$73.46
|
$74.26
|
$71.82
|
$73.07
|
47,730
|
|
08/04/2025
|
$77.21
|
$78.55
|
$76.50
|
$76.50
|
80,931
|
|
07/04/2025
|
$73.09
|
$78.59
|
$72.59
|
$74.59
|
84,069
|
|
04/04/2025
|
$79.71
|
$80.00
|
$75.00
|
$76.91
|
69,961
|
|
03/04/2025
|
$83.32
|
$83.52
|
$80.40
|
$80.91
|
298,511
|
|
02/04/2025
|
$84.72
|
$85.76
|
$84.08
|
$85.76
|
33,439
|
|
01/04/2025
|
$84.87
|
$85.28
|
$84.04
|
$85.28
|
6,430
|
|
31/03/2025
|
$83.80
|
$84.48
|
$83.20
|
$84.42
|
29,146
|
|
28/03/2025
|
$86.25
|
$86.48
|
$84.43
|
$84.43
|
14,125
|
|
27/03/2025
|
$87.02
|
$87.14
|
$86.27
|
$86.57
|
3,465
|
|
26/03/2025
|
$87.26
|
$87.52
|
$86.77
|
$86.95
|
23,240
|
|
25/03/2025
|
$87.27
|
$87.78
|
$87.25
|
$87.60
|
7,351
|
|
24/03/2025
|
$86.54
|
$87.69
|
$86.54
|
$87.47
|
33,835
|
|
21/03/2025
|
$85.81
|
$86.05
|
$84.85
|
$85.63
|
16,927
|
|
20/03/2025
|
$86.82
|
$87.07
|
$85.97
|
$86.51
|
15,528
|
|
19/03/2025
|
$85.28
|
$86.13
|
$85.28
|
$86.10
|
19,266
|
|
18/03/2025
|
$85.52
|
$85.86
|
$85.05
|
$85.33
|
25,433
|
|
17/03/2025
|
$84.40
|
$85.68
|
$84.20
|
$85.52
|
34,553
|
|
14/03/2025
|
$83.43
|
$84.90
|
$83.43
|
$84.58
|
70,163
|
|
13/03/2025
|
$83.90
|
$84.64
|
$83.04
|
$83.31
|
80,183
|
|
12/03/2025
|
$85.33
|
$86.24
|
$84.12
|
$84.64
|
140,968
|
|
11/03/2025
|
$85.62
|
$86.24
|
$84.58
|
$84.74
|
162,396
|
|
10/03/2025
|
$86.70
|
$87.10
|
$85.99
|
$86.24
|
120,579
|
|
07/03/2025
|
$87.05
|
$87.31
|
$85.92
|
$85.92
|
153,510
|
|
06/03/2025
|
$87.44
|
$87.77
|
$86.60
|
$87.68
|
134,549
|
|
05/03/2025
|
$87.77
|
$88.29
|
$86.62
|
$86.62
|
59,253
|
|
04/03/2025
|
$88.28
|
$88.57
|
$86.14
|
$86.19
|
35,485
|
|
03/03/2025
|
$90.91
|
$91.29
|
$90.09
|
$90.29
|
44,083
|
|
28/02/2025
|
$89.82
|
$90.44
|
$89.50
|
$90.08
|
22,545
|
|
27/02/2025
|
$91.65
|
$91.91
|
$90.43
|
$90.87
|
29,243
|
|
26/02/2025
|
$91.45
|
$92.20
|
$91.36
|
$92.10
|
10,355
|
|
25/02/2025
|
$90.94
|
$91.76
|
$90.71
|
$90.71
|
23,988
|
|
24/02/2025
|
$91.95
|
$92.30
|
$90.93
|
$91.72
|
29,816
|
|
21/02/2025
|
$94.14
|
$94.71
|
$92.95
|
$92.96
|
10,700
|
|
20/02/2025
|
$94.85
|
$94.93
|
$93.66
|
$93.66
|
33,472
|
|
19/02/2025
|
$95.37
|
$95.45
|
$94.64
|
$94.99
|
4,316
|
|
18/02/2025
|
$94.92
|
$95.37
|
$94.66
|
$95.21
|
15,525
|
|
17/02/2025
|
$94.92
|
$95.16
|
$94.71
|
$94.82
|
21,694
|
|
14/02/2025
|
$95.20
|
$95.71
|
$94.96
|
$94.97
|
10,039
|
|
13/02/2025
|
$93.74
|
$94.52
|
$93.68
|
$94.04
|
4,494
|
|
12/02/2025
|
$94.76
|
$95.43
|
$92.76
|
$93.35
|
72,111
|
|
11/02/2025
|
$94.72
|
$94.88
|
$94.23
|
$94.88
|
23,047
|
|
10/02/2025
|
$95.05
|
$95.43
|
$94.62
|
$94.86
|
8,552
|
|
07/02/2025
|
$96.36
|
$96.57
|
$94.83
|
$95.18
|
5,251
|
|
06/02/2025
|
$96.48
|
$96.99
|
$96.48
|
$96.32
|
29,733
|
|
05/02/2025
|
$95.92
|
$96.40
|
$95.82
|
$96.32
|
15,006
|
|
04/02/2025
|
$94.82
|
$95.59
|
$94.18
|
$95.58
|
23,468
|
|
03/02/2025
|
$93.55
|
$95.37
|
$93.45
|
$95.18
|
12,461
|
|
31/01/2025
|
$96.97
|
$97.50
|
$96.65
|
$96.95
|
1,960
|
|
30/01/2025
|
$96.80
|
$97.30
|
$96.58
|
$97.11
|
1,242
|
|
29/01/2025
|
$95.74
|
$96.76
|
$95.74
|
$96.11
|
13,317
|
|
28/01/2025
|
$95.91
|
$96.50
|
$95.85
|
$95.95
|
18,026
|
|
27/01/2025
|
$95.90
|
$97.22
|
$95.39
|
$96.29
|
26,962
|
|
24/01/2025
|
$96.85
|
$96.91
|
$96.28
|
$96.90
|
6,224
|
|
23/01/2025
|
$96.38
|
$96.66
|
$95.84
|
$96.66
|
14,516
|
|
22/01/2025
|
$97.05
|
$97.33
|
$96.64
|
$96.71
|
7,450
|
|
21/01/2025
|
$96.08
|
$97.03
|
$96.03
|
$97.03
|
11,962
|
|
20/01/2025
|
$95.97
|
$96.91
|
$95.70
|
$96.61
|
5,649
|
|
17/01/2025
|
$95.53
|
$96.06
|
$95.40
|
$95.63
|
9,191
|
|
16/01/2025
|
$95.05
|
$95.27
|
$94.54
|
$95.18
|
14,386
|
|
15/01/2025
|
$94.23
|
$96.45
|
$94.14
|
$95.18
|
30,478
|
|
14/01/2025
|
$93.14
|
$93.85
|
$92.82
|
$93.27
|
3,903
|
|
13/01/2025
|
$91.62
|
$92.05
|
$91.10
|
$91.68
|
13,263
|
|
10/01/2025
|
$94.10
|
$94.10
|
$91.95
|
$91.94
|
27,255
|
|
09/01/2025
|
$93.88
|
$94.24
|
$93.31
|
$94.06
|
5,825
|
|
08/01/2025
|
$94.28
|
$94.49
|
$92.91
|
$93.76
|
7,064
|
|
07/01/2025
|
$94.80
|
$95.33
|
$94.07
|
$94.40
|
12,616
|
|
06/01/2025
|
$94.94
|
$95.91
|
$94.43
|
$95.71
|
6,772
|
|
03/01/2025
|
$93.89
|
$94.30
|
$93.59
|
$94.15
|
78,691
|
|
02/01/2025
|
$94.40
|
$95.30
|
$94.19
|
$94.52
|
8,979
|
|
01/01/2025
|
$93.83
|
$94.48
|
$93.56
|
$94.43
|
3,547
|
|
31/12/2024
|
$93.83
|
$94.48
|
$93.56
|
$94.43
|
3,547
|
|
30/12/2024
|
$94.16
|
$94.47
|
$92.85
|
$93.74
|
4,095
|
|
27/12/2024
|
$94.77
|
$96.01
|
$94.17
|
$94.40
|
12,242
|
|
26/12/2024
|
$94.42
|
$94.56
|
$94.05
|
$94.32
|
2,979
|
|
25/12/2024
|
$94.42
|
$94.56
|
$94.05
|
$94.32
|
2,979
|
|
24/12/2024
|
$94.42
|
$94.56
|
$94.05
|
$94.32
|
2,979
|
|
23/12/2024
|
$95.10
|
$95.10
|
$93.80
|
$93.97
|
2,991
|
|
20/12/2024
|
$93.57
|
$95.29
|
$92.78
|
$94.99
|
19,783
|
|
19/12/2024
|
$94.65
|
$95.74
|
$94.00
|
$94.59
|
72,954
|
|
18/12/2024
|
$98.57
|
$99.10
|
$98.29
|
$98.83
|
10,446
|
|
17/12/2024
|
$99.49
|
$99.56
|
$98.25
|
$98.55
|
36,956
|
|
16/12/2024
|
$99.51
|
$100.02
|
$99.16
|
$99.80
|
8,709
|
|
13/12/2024
|
$100.08
|
$100.41
|
$99.11
|
$99.28
|
18,707
|
|
12/12/2024
|
$100.79
|
$100.96
|
$100.25
|
$100.39
|
29,208
|
|
11/12/2024
|
$100.25
|
$101.27
|
$100.08
|
$100.86
|
21,101
|
|
10/12/2024
|
$100.65
|
$100.83
|
$99.82
|
$100.79
|
11,966
|
|
09/12/2024
|
$100.99
|
$101.88
|
$100.72
|
$101.25
|
57,476
|
|
06/12/2024
|
$100.57
|
$101.42
|
$100.45
|
$100.68
|
43,539
|
|
05/12/2024
|
$102.30
|
$102.30
|
$101.20
|
$101.39
|
23,576
|
|
04/12/2024
|
$101.90
|
$102.35
|
$101.74
|
$102.14
|
43,372
|
|
03/12/2024
|
$102.42
|
$102.76
|
$101.57
|
$101.66
|
45,302
|
|
02/12/2024
|
$102.13
|
$102.68
|
$101.56
|
$102.15
|
160,299
|
|
29/11/2024
|
$102.83
|
$103.12
|
$102.28
|
$102.77
|
9,026
|
|
28/11/2024
|
$102.25
|
$103.05
|
$102.25
|
$102.77
|
71,953
|
|
27/11/2024
|
$102.31
|
$103.44
|
$101.98
|
$102.31
|
22,502
|
|
26/11/2024
|
$102.49
|
$103.03
|
$101.63
|
$102.20
|
100,152
|
|
25/11/2024
|
$102.17
|
$103.97
|
$101.99
|
$103.52
|
21,752
|
|
22/11/2024
|
$99.70
|
$100.97
|
$99.38
|
$99.46
|
39,511
|
|
21/11/2024
|
$97.90
|
$99.47
|
$97.42
|
$99.46
|
13,460
|
|
20/11/2024
|
$98.02
|
$98.19
|
$96.90
|
$97.21
|
27,037
|
|
19/11/2024
|
$97.53
|
$97.69
|
$96.08
|
$97.28
|
18,055
|
|
18/11/2024
|
$97.65
|
$98.14
|
$97.40
|
$97.87
|
10,209
|
|
15/11/2024
|
$97.88
|
$98.76
|
$97.37
|
$99.25
|
26,481
|
|
14/11/2024
|
$99.92
|
$100.45
|
$99.22
|
$99.25
|
9,562
|
|
13/11/2024
|
$100.13
|
$101.57
|
$100.00
|
$101.08
|
63,083
|
|
12/11/2024
|
$101.98
|
$102.22
|
$100.96
|
$101.09
|
19,784
|
|
11/11/2024
|
$101.50
|
$102.07
|
$101.36
|
$101.99
|
13,756
|
|
08/11/2024
|
$100.12
|
$100.61
|
$99.85
|
$100.50
|
24,365
|
|
07/11/2024
|
$100.71
|
$101.28
|
$100.14
|
$100.29
|
31,774
|
|
06/11/2024
|
$99.08
|
$101.44
|
$98.67
|
$99.74
|
83,488
|
|
05/11/2024
|
$92.91
|
$94.08
|
$92.90
|
$94.08
|
17,117
|
|
04/11/2024
|
$92.55
|
$93.54
|
$92.10
|
$93.34
|
3,836
|
|
01/11/2024
|
$91.90
|
$93.25
|
$91.88
|
$92.78
|
7,267
|
|
31/10/2024
|
$93.44
|
$93.71
|
$92.68
|
$93.03
|
14,917
|
|
30/10/2024
|
$93.55
|
$94.68
|
$93.37
|
$94.14
|
2,322
|
|
29/10/2024
|
$94.09
|
$94.31
|
$93.14
|
$93.29
|
50,379
|
|
28/10/2024
|
$93.23
|
$94.19
|
$92.92
|
$94.07
|
4,902
|
|
25/10/2024
|
$93.17
|
$93.80
|
$92.98
|
$93.04
|
3,645
|
|
24/10/2024
|
$93.00
|
$93.27
|
$92.74
|
$92.74
|
3,886
|
|
23/10/2024
|
$93.26
|
$93.50
|
$92.73
|
$92.74
|
13,491
|
|
22/10/2024
|
$93.73
|
$93.88
|
$93.08
|
$93.44
|
52,834
|
|
21/10/2024
|
$95.58
|
$96.12
|
$93.88
|
$93.95
|
14,511
|
|
18/10/2024
|
$95.69
|
$96.63
|
$95.60
|
$95.69
|
13,757
|
|
17/10/2024
|
$96.20
|
$96.41
|
$95.40
|
$95.54
|
19,502
|
|
16/10/2024
|
$94.89
|
$96.28
|
$94.81
|
$96.18
|
5,955
|
|
15/10/2024
|
$94.63
|
$95.45
|
$94.33
|
$95.40
|
2,207
|
|
14/10/2024
|
$94.24
|
$94.40
|
$93.57
|
$94.20
|
18,869
|
|
11/10/2024
|
$92.22
|
$93.80
|
$91.97
|
$93.80
|
5,413
|