IShares III iShrs S&P Smll Cap 600 ETF USD (Dist)
(IDP6)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$95.53
|
$96.06
|
$95.40
|
$95.63
|
9,191
|
|
16/01/2025
|
$95.05
|
$95.27
|
$94.54
|
$95.18
|
14,386
|
|
15/01/2025
|
$94.23
|
$96.45
|
$94.14
|
$95.18
|
30,478
|
|
14/01/2025
|
$93.14
|
$93.85
|
$92.82
|
$93.27
|
3,903
|
|
13/01/2025
|
$91.62
|
$92.05
|
$91.10
|
$91.68
|
13,263
|
|
10/01/2025
|
$94.10
|
$94.10
|
$91.95
|
$91.94
|
27,255
|
|
09/01/2025
|
$93.88
|
$94.24
|
$93.31
|
$94.06
|
5,825
|
|
08/01/2025
|
$94.28
|
$94.49
|
$92.91
|
$93.76
|
7,064
|
|
07/01/2025
|
$94.80
|
$95.33
|
$94.07
|
$94.40
|
12,616
|
|
06/01/2025
|
$94.94
|
$95.91
|
$94.43
|
$95.71
|
6,772
|
|
03/01/2025
|
$93.89
|
$94.30
|
$93.59
|
$94.15
|
78,691
|
|
02/01/2025
|
$94.40
|
$95.30
|
$94.19
|
$94.52
|
8,979
|
|
01/01/2025
|
$93.83
|
$94.48
|
$93.56
|
$94.43
|
3,547
|
|
31/12/2024
|
$93.83
|
$94.48
|
$93.56
|
$94.43
|
3,547
|
|
30/12/2024
|
$94.16
|
$94.47
|
$92.85
|
$93.74
|
4,095
|
|
27/12/2024
|
$94.77
|
$96.01
|
$94.17
|
$94.40
|
12,242
|
|
26/12/2024
|
$94.42
|
$94.56
|
$94.05
|
$94.32
|
2,979
|
|
25/12/2024
|
$94.42
|
$94.56
|
$94.05
|
$94.32
|
2,979
|
|
24/12/2024
|
$94.42
|
$94.56
|
$94.05
|
$94.32
|
2,979
|
|
23/12/2024
|
$95.10
|
$95.10
|
$93.80
|
$93.97
|
2,991
|
|
20/12/2024
|
$93.57
|
$95.29
|
$92.78
|
$94.99
|
19,783
|
|
19/12/2024
|
$94.65
|
$95.74
|
$94.00
|
$94.59
|
72,954
|
|
18/12/2024
|
$98.57
|
$99.10
|
$98.29
|
$98.83
|
10,446
|
|
17/12/2024
|
$99.49
|
$99.56
|
$98.25
|
$98.55
|
36,956
|
|
16/12/2024
|
$99.51
|
$100.02
|
$99.16
|
$99.80
|
8,709
|
|
13/12/2024
|
$100.08
|
$100.41
|
$99.11
|
$99.28
|
18,707
|
|
12/12/2024
|
$100.79
|
$100.96
|
$100.25
|
$100.39
|
29,208
|
|
11/12/2024
|
$100.25
|
$101.27
|
$100.08
|
$100.86
|
21,101
|
|
10/12/2024
|
$100.65
|
$100.83
|
$99.82
|
$100.79
|
11,966
|
|
09/12/2024
|
$100.99
|
$101.88
|
$100.72
|
$101.25
|
57,476
|
|
06/12/2024
|
$100.57
|
$101.42
|
$100.45
|
$100.68
|
43,539
|
|
05/12/2024
|
$102.30
|
$102.30
|
$101.20
|
$101.39
|
23,576
|
|
04/12/2024
|
$101.90
|
$102.35
|
$101.74
|
$102.14
|
43,372
|
|
03/12/2024
|
$102.42
|
$102.76
|
$101.57
|
$101.66
|
45,302
|
|
02/12/2024
|
$102.13
|
$102.68
|
$101.56
|
$102.15
|
160,299
|
|
29/11/2024
|
$102.83
|
$103.12
|
$102.28
|
$102.77
|
9,026
|
|
28/11/2024
|
$102.25
|
$103.05
|
$102.25
|
$102.77
|
71,953
|
|
27/11/2024
|
$102.31
|
$103.44
|
$101.98
|
$102.31
|
22,502
|
|
26/11/2024
|
$102.49
|
$103.03
|
$101.63
|
$102.20
|
100,152
|
|
25/11/2024
|
$102.17
|
$103.97
|
$101.99
|
$103.52
|
21,752
|
|
22/11/2024
|
$99.70
|
$100.97
|
$99.38
|
$99.46
|
39,511
|
|
21/11/2024
|
$97.90
|
$99.47
|
$97.42
|
$99.46
|
13,460
|
|
20/11/2024
|
$98.02
|
$98.19
|
$96.90
|
$97.21
|
27,037
|
|
19/11/2024
|
$97.53
|
$97.69
|
$96.08
|
$97.28
|
18,055
|
|
18/11/2024
|
$97.65
|
$98.14
|
$97.40
|
$97.87
|
10,209
|
|
15/11/2024
|
$97.88
|
$98.76
|
$97.37
|
$99.25
|
26,481
|
|
14/11/2024
|
$99.92
|
$100.45
|
$99.22
|
$99.25
|
9,562
|
|
13/11/2024
|
$100.13
|
$101.57
|
$100.00
|
$101.08
|
63,083
|
|
12/11/2024
|
$101.98
|
$102.22
|
$100.96
|
$101.09
|
19,784
|
|
11/11/2024
|
$101.50
|
$102.07
|
$101.36
|
$101.99
|
13,756
|
|
08/11/2024
|
$100.12
|
$100.61
|
$99.85
|
$100.50
|
24,365
|
|
07/11/2024
|
$100.71
|
$101.28
|
$100.14
|
$100.29
|
31,774
|
|
06/11/2024
|
$99.08
|
$101.44
|
$98.67
|
$99.74
|
83,488
|
|
05/11/2024
|
$92.91
|
$94.08
|
$92.90
|
$94.08
|
17,117
|
|
04/11/2024
|
$92.55
|
$93.54
|
$92.10
|
$93.34
|
3,836
|
|
01/11/2024
|
$91.90
|
$93.25
|
$91.88
|
$92.78
|
7,267
|
|
31/10/2024
|
$93.44
|
$93.71
|
$92.68
|
$93.03
|
14,917
|
|
30/10/2024
|
$93.55
|
$94.68
|
$93.37
|
$94.14
|
2,322
|
|
29/10/2024
|
$94.09
|
$94.31
|
$93.14
|
$93.29
|
50,379
|
|
28/10/2024
|
$93.23
|
$94.19
|
$92.92
|
$94.07
|
4,902
|
|
25/10/2024
|
$93.17
|
$93.80
|
$92.98
|
$93.04
|
3,645
|
|
24/10/2024
|
$93.00
|
$93.27
|
$92.74
|
$92.74
|
3,886
|
|
23/10/2024
|
$93.26
|
$93.50
|
$92.73
|
$92.74
|
13,491
|
|
22/10/2024
|
$93.73
|
$93.88
|
$93.08
|
$93.44
|
52,834
|
|
21/10/2024
|
$95.58
|
$96.12
|
$93.88
|
$93.95
|
14,511
|
|
18/10/2024
|
$95.69
|
$96.63
|
$95.60
|
$95.69
|
13,757
|
|
17/10/2024
|
$96.20
|
$96.41
|
$95.40
|
$95.54
|
19,502
|
|
16/10/2024
|
$94.89
|
$96.28
|
$94.81
|
$96.18
|
5,955
|
|
15/10/2024
|
$94.63
|
$95.45
|
$94.33
|
$95.40
|
2,207
|
|
14/10/2024
|
$94.24
|
$94.40
|
$93.57
|
$94.20
|
18,869
|
|
11/10/2024
|
$92.22
|
$93.80
|
$91.97
|
$93.80
|
5,413
|
|
10/10/2024
|
$92.85
|
$93.03
|
$91.70
|
$92.14
|
8,348
|
|
09/10/2024
|
$92.38
|
$93.48
|
$92.23
|
$93.47
|
7,247
|
|
08/10/2024
|
$92.68
|
$93.10
|
$92.42
|
$92.68
|
16,799
|
|
07/10/2024
|
$93.56
|
$93.56
|
$92.75
|
$93.00
|
16,437
|
|
04/10/2024
|
$92.54
|
$94.04
|
$92.47
|
$93.07
|
15,199
|
|
03/10/2024
|
$93.06
|
$93.06
|
$91.97
|
$92.29
|
3,643
|
|
02/10/2024
|
$93.14
|
$93.74
|
$92.71
|
$93.24
|
18,014
|
|
01/10/2024
|
$94.61
|
$94.67
|
$93.07
|
$93.32
|
1,651
|
|
30/09/2024
|
$94.18
|
$94.84
|
$93.90
|
$94.68
|
3,914
|
|
27/09/2024
|
$93.62
|
$95.31
|
$93.58
|
$95.31
|
61,667
|
|
26/09/2024
|
$93.61
|
$94.26
|
$93.09
|
$93.89
|
4,161
|
|
25/09/2024
|
$93.71
|
$94.53
|
$93.56
|
$93.60
|
4,065
|
|
24/09/2024
|
$94.70
|
$94.75
|
$94.08
|
$94.34
|
8,465
|
|
23/09/2024
|
$94.70
|
$95.10
|
$93.88
|
$93.97
|
18,897
|
|
20/09/2024
|
$95.12
|
$95.22
|
$94.28
|
$94.53
|
9,377
|
|
19/09/2024
|
$94.87
|
$95.97
|
$94.41
|
$94.72
|
16,024
|
|
18/09/2024
|
$93.47
|
$93.54
|
$93.12
|
$94.13
|
12,574
|
|
17/09/2024
|
$92.73
|
$94.13
|
$92.73
|
$94.13
|
1,546
|
|
16/09/2024
|
$92.48
|
$92.78
|
$91.94
|
$92.00
|
7,181
|
|
13/09/2024
|
$90.23
|
$91.86
|
$90.04
|
$89.81
|
8,966
|
|
12/09/2024
|
$88.97
|
$89.81
|
$88.68
|
$87.41
|
7,272
|
|
11/09/2024
|
$88.06
|
$88.48
|
$86.74
|
$87.41
|
38,074
|
|
10/09/2024
|
$88.76
|
$89.12
|
$88.12
|
$88.33
|
16,059
|
|
09/09/2024
|
$89.23
|
$89.71
|
$88.66
|
$88.94
|
12,511
|
|
06/09/2024
|
$90.06
|
$91.04
|
$89.12
|
$89.12
|
13,704
|
|
05/09/2024
|
$90.85
|
$91.47
|
$90.41
|
$90.41
|
3,326
|
|
04/09/2024
|
$90.87
|
$91.59
|
$90.79
|
$91.29
|
10,856
|
|
03/09/2024
|
$93.88
|
$93.88
|
$91.76
|
$92.11
|
22,930
|
|
02/09/2024
|
$93.31
|
$94.04
|
$93.31
|
$93.33
|
9,393
|
|
30/08/2024
|
$93.82
|
$94.08
|
$93.31
|
$93.33
|
14,849
|
|
29/08/2024
|
$93.47
|
$93.82
|
$93.01
|
$93.71
|
2,165
|
|
28/08/2024
|
$93.44
|
$93.54
|
$92.87
|
$93.00
|
24,094
|
|
27/08/2024
|
$93.93
|
$94.10
|
$92.96
|
$93.06
|
2,392
|
|
26/08/2024
|
$91.92
|
$92.14
|
$91.41
|
$91.54
|
5,829
|
|
23/08/2024
|
$91.92
|
$92.14
|
$91.41
|
$91.54
|
5,829
|
|
22/08/2024
|
$91.92
|
$92.14
|
$91.41
|
$91.54
|
5,829
|
|
21/08/2024
|
$90.96
|
$91.42
|
$90.92
|
$91.42
|
2,797
|
|
20/08/2024
|
$92.14
|
$92.26
|
$90.72
|
$90.79
|
6,629
|
|
19/08/2024
|
$91.14
|
$91.51
|
$91.04
|
$90.76
|
50,105
|
|
16/08/2024
|
$91.19
|
$91.82
|
$90.42
|
$90.76
|
10,500
|
|
15/08/2024
|
$88.84
|
$91.07
|
$88.33
|
$91.04
|
16,351
|
|
14/08/2024
|
$89.27
|
$89.83
|
$88.54
|
$88.94
|
4,059
|
|
13/08/2024
|
$87.98
|
$88.61
|
$87.45
|
$88.48
|
5,868
|
|
12/08/2024
|
$88.76
|
$88.93
|
$87.71
|
$87.71
|
3,227
|
|
09/08/2024
|
$89.06
|
$89.36
|
$88.33
|
$88.61
|
5,306
|
|
08/08/2024
|
$87.22
|
$88.60
|
$86.39
|
$88.44
|
15,554
|
|
07/08/2024
|
$88.55
|
$89.57
|
$88.31
|
$88.57
|
40,415
|
|
06/08/2024
|
$88.03
|
$88.23
|
$86.55
|
$87.18
|
50,711
|
|
05/08/2024
|
$86.97
|
$87.05
|
$84.79
|
$86.86
|
15,180
|
|
02/08/2024
|
$92.05
|
$92.07
|
$88.79
|
$89.18
|
30,765
|
|
01/08/2024
|
$95.55
|
$96.00
|
$92.73
|
$92.73
|
16,983
|
|
31/07/2024
|
$95.56
|
$95.97
|
$94.65
|
$95.57
|
17,049
|
|
30/07/2024
|
$94.46
|
$95.28
|
$94.39
|
$94.65
|
39,618
|
|
29/07/2024
|
$95.52
|
$95.80
|
$94.10
|
$94.10
|
49,793
|
|
26/07/2024
|
$94.18
|
$94.98
|
$93.83
|
$93.66
|
8,613
|
|
25/07/2024
|
$92.01
|
$93.95
|
$91.60
|
$93.66
|
19,284
|
|
24/07/2024
|
$93.66
|
$93.91
|
$93.05
|
$93.55
|
7,157
|
|
23/07/2024
|
$92.98
|
$93.87
|
$92.48
|
$93.71
|
6,416
|
|
22/07/2024
|
$91.80
|
$92.22
|
$91.19
|
$92.05
|
37,592
|
|
19/07/2024
|
$92.59
|
$92.60
|
$91.33
|
$91.43
|
17,617
|
|
18/07/2024
|
$94.60
|
$94.81
|
$93.25
|
$93.93
|
28,022
|