Select a section

SEARCH

International Distributions Services

(IDS)

Sector: Industrial Transportation

359.00p

-0.20p -0.06

Last updated: 16:51:00

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
10/10/2025	359.20p	359.40p	359.00p	359.00p	1,113,950
09/10/2025	359.20p	359.40p	359.00p	359.00p	1,113,950
08/10/2025	359.20p	359.40p	359.00p	359.00p	1,113,950
07/10/2025	359.20p	359.40p	359.00p	359.00p	1,113,950
06/10/2025	359.20p	359.40p	359.00p	359.00p	1,113,950
03/10/2025	359.20p	359.40p	359.00p	359.00p	1,113,950
02/10/2025	359.20p	359.40p	359.00p	359.00p	1,113,950
01/10/2025	359.20p	359.40p	359.00p	359.00p	1,113,950
30/09/2025	359.20p	359.40p	359.00p	359.00p	1,113,950
29/09/2025	359.20p	359.40p	359.00p	359.00p	1,113,950
26/09/2025	359.20p	359.40p	359.00p	359.00p	1,113,950
25/09/2025	359.20p	359.40p	359.00p	359.00p	1,113,950
24/09/2025	359.20p	359.40p	359.00p	359.00p	1,113,950
23/09/2025	359.20p	359.40p	359.00p	359.00p	1,113,950
22/09/2025	359.20p	359.40p	359.00p	359.00p	1,113,950
19/09/2025	359.20p	359.40p	359.00p	359.00p	1,113,950
18/09/2025	359.20p	359.40p	359.00p	359.00p	1,113,950
17/09/2025	359.20p	359.40p	359.00p	359.00p	1,113,950
16/09/2025	359.20p	359.40p	359.00p	359.00p	1,113,950
15/09/2025	359.20p	359.40p	359.00p	359.00p	1,113,950
12/09/2025	359.20p	359.40p	359.00p	359.00p	1,113,950
11/09/2025	359.20p	359.40p	359.00p	359.00p	1,113,950
10/09/2025	359.20p	359.40p	359.00p	359.00p	1,113,950
09/09/2025	359.20p	359.40p	359.00p	359.00p	1,113,950
08/09/2025	359.20p	359.40p	359.00p	359.00p	1,113,950
05/09/2025	359.20p	359.40p	359.00p	359.00p	1,113,950
04/09/2025	359.20p	359.40p	359.00p	359.00p	1,113,950
03/09/2025	359.20p	359.40p	359.00p	359.00p	1,113,950
02/09/2025	359.20p	359.40p	359.00p	359.00p	1,113,950
01/09/2025	359.20p	359.40p	359.00p	359.00p	1,113,950
29/08/2025	359.20p	359.40p	359.00p	359.00p	1,113,950
28/08/2025	359.20p	359.40p	359.00p	359.00p	1,113,950
27/08/2025	359.20p	359.40p	359.00p	359.00p	1,113,950
26/08/2025	359.20p	359.40p	359.00p	359.00p	1,113,950
25/08/2025	359.20p	359.40p	359.00p	359.00p	1,113,950
22/08/2025	359.20p	359.40p	359.00p	359.00p	1,113,950
21/08/2025	359.20p	359.40p	359.00p	359.00p	1,113,950
20/08/2025	359.20p	359.40p	359.00p	359.00p	1,113,950
19/08/2025	359.20p	359.40p	359.00p	359.00p	1,113,950
18/08/2025	359.20p	359.40p	359.00p	359.00p	1,113,950
15/08/2025	359.20p	359.40p	359.00p	359.00p	1,113,950
14/08/2025	359.20p	359.40p	359.00p	359.00p	1,113,950
13/08/2025	359.20p	359.40p	359.00p	359.00p	1,113,950
12/08/2025	359.20p	359.40p	359.00p	359.00p	1,113,950
11/08/2025	359.20p	359.40p	359.00p	359.00p	1,113,950
08/08/2025	359.20p	359.40p	359.00p	359.00p	1,113,950
07/08/2025	359.20p	359.40p	359.00p	359.00p	1,113,950
06/08/2025	359.20p	359.40p	359.00p	359.00p	1,113,950
05/08/2025	359.20p	359.40p	359.00p	359.00p	1,113,950
04/08/2025	359.20p	359.40p	359.00p	359.00p	1,113,950
01/08/2025	359.20p	359.40p	359.00p	359.00p	1,113,950
31/07/2025	359.20p	359.40p	359.00p	359.00p	1,113,950
30/07/2025	359.20p	359.40p	359.00p	359.00p	1,113,950
29/07/2025	359.20p	359.40p	359.00p	359.00p	1,113,950
28/07/2025	359.20p	359.40p	359.00p	359.00p	1,113,950
25/07/2025	359.20p	359.40p	359.00p	359.00p	1,113,950
24/07/2025	359.20p	359.40p	359.00p	359.00p	1,113,950
23/07/2025	359.20p	359.40p	359.00p	359.00p	1,113,950
22/07/2025	359.20p	359.40p	359.00p	359.00p	1,113,950
21/07/2025	359.20p	359.40p	359.00p	359.00p	1,113,950
18/07/2025	359.20p	359.40p	359.00p	359.00p	1,113,950
17/07/2025	359.20p	359.40p	359.00p	359.00p	1,113,950
16/07/2025	359.20p	359.40p	359.00p	359.00p	1,113,950
15/07/2025	359.20p	359.40p	359.00p	359.00p	1,113,950
14/07/2025	359.20p	359.40p	359.00p	359.00p	1,113,950
11/07/2025	359.20p	359.40p	359.00p	359.00p	1,113,950
10/07/2025	359.20p	359.40p	359.00p	359.00p	1,113,950
09/07/2025	359.20p	359.40p	359.00p	359.00p	1,113,950
08/07/2025	359.20p	359.40p	359.00p	359.00p	1,113,950
07/07/2025	359.20p	359.40p	359.00p	359.00p	1,113,950
04/07/2025	359.20p	359.40p	359.00p	359.00p	1,113,950
03/07/2025	359.20p	359.40p	359.00p	359.00p	1,113,950
02/07/2025	359.20p	359.40p	359.00p	359.00p	1,113,950
01/07/2025	359.20p	359.40p	359.00p	359.00p	1,113,950
30/06/2025	359.20p	359.40p	359.00p	359.00p	1,113,950
27/06/2025	359.20p	359.40p	359.00p	359.00p	1,113,950
26/06/2025	359.20p	359.40p	359.00p	359.00p	1,113,950
25/06/2025	359.20p	359.40p	359.00p	359.00p	1,113,950
24/06/2025	359.20p	359.40p	359.00p	359.00p	1,113,950
23/06/2025	359.20p	359.40p	359.00p	359.00p	1,113,950
20/06/2025	359.20p	359.40p	359.00p	359.00p	1,113,950
19/06/2025	359.20p	359.40p	359.00p	359.00p	1,113,950
18/06/2025	359.20p	359.40p	359.00p	359.00p	1,113,950
17/06/2025	359.20p	359.40p	359.00p	359.00p	1,113,950
16/06/2025	359.20p	359.40p	359.00p	359.00p	1,113,950
13/06/2025	359.20p	359.40p	359.00p	359.00p	1,113,950
12/06/2025	359.20p	359.40p	359.00p	359.00p	1,113,950
11/06/2025	359.20p	359.40p	359.00p	359.00p	1,113,950
10/06/2025	359.20p	359.40p	359.00p	359.00p	1,113,950
09/06/2025	359.20p	359.40p	359.00p	359.00p	1,113,950
06/06/2025	359.20p	359.40p	359.00p	359.00p	1,113,950
05/06/2025	359.20p	359.40p	359.00p	359.00p	1,113,950
04/06/2025	359.20p	359.40p	359.00p	359.00p	1,113,950
03/06/2025	359.20p	359.40p	359.00p	359.00p	1,113,950
02/06/2025	359.20p	359.40p	359.00p	359.00p	1,113,950
30/05/2025	359.20p	359.40p	359.00p	359.00p	1,113,950
29/05/2025	360.00p	360.00p	359.20p	359.20p	446,813
28/05/2025	359.80p	359.80p	359.00p	359.20p	618,720
27/05/2025	359.20p	359.80p	359.00p	359.60p	1,649,467
26/05/2025	359.40p	359.40p	359.00p	359.00p	512,059
23/05/2025	359.40p	359.40p	359.00p	359.00p	512,059
22/05/2025	359.40p	359.40p	359.20p	359.20p	696,833
21/05/2025	359.60p	359.60p	359.00p	359.00p	1,050,952
20/05/2025	360.00p	360.00p	359.00p	359.00p	1,549,791
19/05/2025	359.20p	359.60p	359.20p	359.20p	401,036
16/05/2025	359.40p	359.80p	359.00p	359.20p	950,225
15/05/2025	359.80p	359.80p	359.20p	359.20p	1,109,554
14/05/2025	359.60p	360.40p	359.20p	360.40p	863,224
13/05/2025	359.60p	364.80p	359.00p	359.00p	1,395,082
12/05/2025	359.60p	359.60p	359.00p	359.60p	656,917
09/05/2025	359.20p	360.00p	359.00p	359.00p	2,423,724
08/05/2025	359.80p	359.80p	359.00p	359.00p	23,668,798
07/05/2025	359.20p	360.00p	359.00p	359.00p	2,632,482
06/05/2025	360.00p	364.00p	358.60p	360.00p	10,822,876
05/05/2025	360.00p	361.20p	359.00p	361.20p	1,272,983
02/05/2025	360.00p	361.20p	359.00p	361.20p	1,272,838
01/05/2025	367.60p	367.60p	367.00p	367.40p	1,114,815
30/04/2025	366.80p	367.12p	362.60p	366.80p	1,552,017
29/04/2025	366.20p	366.20p	365.80p	366.20p	15,420,142
28/04/2025	366.00p	366.40p	366.00p	366.00p	1,394,220
25/04/2025	366.20p	366.20p	366.00p	366.20p	740,815
24/04/2025	366.00p	366.20p	365.80p	365.80p	15,984,735
23/04/2025	366.00p	366.20p	365.60p	366.20p	2,571,829
22/04/2025	365.60p	366.00p	365.60p	365.60p	2,034,512
21/04/2025	365.80p	366.00p	365.60p	365.60p	1,756,071
18/04/2025	365.80p	366.00p	365.60p	365.60p	1,756,071
17/04/2025	365.80p	366.00p	365.60p	365.60p	1,756,071
16/04/2025	365.80p	365.80p	365.40p	365.80p	666,366
15/04/2025	365.80p	365.80p	365.40p	365.80p	1,082,000
14/04/2025	365.20p	366.00p	365.20p	365.80p	1,133,999
11/04/2025	365.60p	365.80p	365.40p	365.80p	1,348,310