International Distributions Services
(IDS)
Sector: Industrial Transportation
Historic Prices - up to 10 years
|
12/11/2024
|
341.00p
|
341.24p
|
339.28p
|
340.60p
|
1,715,839
|
|
11/11/2024
|
340.00p
|
340.60p
|
338.80p
|
339.60p
|
1,738,152
|
|
08/11/2024
|
339.00p
|
340.00p
|
338.00p
|
338.80p
|
2,380,544
|
|
07/11/2024
|
338.00p
|
339.50p
|
337.20p
|
338.40p
|
3,295,711
|
|
06/11/2024
|
340.60p
|
340.60p
|
337.00p
|
337.00p
|
2,862,446
|
|
05/11/2024
|
339.60p
|
341.00p
|
337.40p
|
337.80p
|
660,827
|
|
04/11/2024
|
339.60p
|
344.03p
|
337.20p
|
339.00p
|
1,062,655
|
|
01/11/2024
|
333.00p
|
339.40p
|
333.00p
|
339.00p
|
643,046
|
|
31/10/2024
|
336.00p
|
339.80p
|
336.00p
|
337.20p
|
944,417
|
|
30/10/2024
|
337.00p
|
340.40p
|
337.00p
|
337.40p
|
1,746,629
|
|
29/10/2024
|
341.00p
|
342.10p
|
336.50p
|
337.40p
|
4,538,858
|
|
28/10/2024
|
341.40p
|
345.20p
|
340.00p
|
340.00p
|
784,828
|
|
25/10/2024
|
344.40p
|
344.80p
|
340.00p
|
341.00p
|
2,445,222
|
|
24/10/2024
|
338.00p
|
344.00p
|
338.00p
|
343.40p
|
446,082
|
|
23/10/2024
|
343.80p
|
345.20p
|
343.40p
|
343.40p
|
1,264,727
|
|
22/10/2024
|
345.20p
|
345.40p
|
343.30p
|
344.20p
|
1,186,599
|
|
21/10/2024
|
343.60p
|
345.20p
|
338.60p
|
344.60p
|
783,057
|
|
18/10/2024
|
342.80p
|
345.20p
|
342.80p
|
345.20p
|
453,109
|
|
17/10/2024
|
342.20p
|
344.00p
|
342.20p
|
343.40p
|
4,941,690
|
|
16/10/2024
|
344.00p
|
344.00p
|
342.40p
|
343.40p
|
9,502,549
|
|
15/10/2024
|
342.00p
|
343.20p
|
342.00p
|
342.80p
|
8,235,633
|
|
14/10/2024
|
342.80p
|
344.00p
|
341.00p
|
342.20p
|
23,400,950
|
|
11/10/2024
|
343.20p
|
344.00p
|
341.60p
|
341.80p
|
4,075,609
|
|
10/10/2024
|
342.40p
|
343.00p
|
338.00p
|
342.00p
|
18,360,449
|
|
09/10/2024
|
342.00p
|
342.60p
|
341.00p
|
342.40p
|
10,227,896
|
|
08/10/2024
|
342.00p
|
342.60p
|
341.20p
|
341.80p
|
4,737,306
|
|
07/10/2024
|
342.80p
|
343.80p
|
341.20p
|
342.00p
|
11,631,078
|
|
04/10/2024
|
342.20p
|
343.40p
|
338.80p
|
341.20p
|
8,463,302
|
|
03/10/2024
|
344.20p
|
345.20p
|
342.40p
|
342.40p
|
4,789,908
|
|
02/10/2024
|
342.60p
|
345.20p
|
342.60p
|
343.40p
|
919,099
|
|
01/10/2024
|
343.00p
|
344.40p
|
342.40p
|
342.80p
|
1,688,727
|
|
30/09/2024
|
343.00p
|
344.80p
|
342.00p
|
342.40p
|
1,116,008
|
|
27/09/2024
|
342.60p
|
344.80p
|
342.60p
|
343.00p
|
901,693
|
|
26/09/2024
|
344.80p
|
345.00p
|
342.40p
|
343.20p
|
670,951
|
|
25/09/2024
|
345.00p
|
345.00p
|
342.00p
|
342.40p
|
475,302
|
|
24/09/2024
|
342.00p
|
345.00p
|
341.38p
|
343.00p
|
461,006
|
|
23/09/2024
|
340.00p
|
343.20p
|
340.00p
|
341.20p
|
1,111,915
|
|
20/09/2024
|
338.40p
|
342.62p
|
338.40p
|
340.20p
|
2,328,179
|
|
19/09/2024
|
344.80p
|
344.80p
|
341.00p
|
342.20p
|
512,790
|
|
18/09/2024
|
340.80p
|
345.40p
|
340.00p
|
342.20p
|
738,784
|
|
17/09/2024
|
334.40p
|
345.40p
|
331.00p
|
345.40p
|
830,263
|
|
16/09/2024
|
340.00p
|
343.20p
|
340.00p
|
342.40p
|
825,610
|
|
13/09/2024
|
340.40p
|
345.20p
|
340.40p
|
340.60p
|
343,253
|
|
12/09/2024
|
341.00p
|
341.20p
|
340.00p
|
340.40p
|
574,435
|
|
11/09/2024
|
340.00p
|
342.60p
|
336.80p
|
340.60p
|
580,393
|
|
10/09/2024
|
340.80p
|
350.00p
|
340.60p
|
340.60p
|
836,332
|
|
09/09/2024
|
343.00p
|
345.40p
|
340.80p
|
341.00p
|
3,262,362
|
|
06/09/2024
|
345.00p
|
346.00p
|
342.80p
|
343.00p
|
6,132,187
|
|
05/09/2024
|
343.00p
|
346.60p
|
335.80p
|
345.00p
|
9,427,157
|
|
04/09/2024
|
338.00p
|
340.00p
|
338.00p
|
339.40p
|
976,782
|
|
03/09/2024
|
338.00p
|
340.60p
|
336.00p
|
340.00p
|
3,093,869
|
|
02/09/2024
|
337.00p
|
339.33p
|
330.00p
|
339.00p
|
384,579
|
|
30/08/2024
|
337.00p
|
344.00p
|
334.40p
|
339.00p
|
2,959,621
|
|
29/08/2024
|
334.00p
|
340.20p
|
334.00p
|
339.40p
|
2,138,116
|
|
28/08/2024
|
337.20p
|
342.80p
|
335.00p
|
341.80p
|
3,967,621
|
|
27/08/2024
|
345.00p
|
345.00p
|
336.20p
|
342.60p
|
1,230,041
|
|
26/08/2024
|
336.00p
|
343.00p
|
332.97p
|
340.00p
|
1,613,157
|
|
23/08/2024
|
336.00p
|
343.00p
|
332.97p
|
340.00p
|
1,613,157
|
|
22/08/2024
|
336.00p
|
343.00p
|
332.97p
|
340.00p
|
1,613,157
|
|
21/08/2024
|
339.20p
|
341.40p
|
337.20p
|
341.00p
|
1,257,735
|
|
20/08/2024
|
340.00p
|
343.60p
|
337.00p
|
340.20p
|
2,393,453
|
|
19/08/2024
|
336.20p
|
344.60p
|
333.20p
|
342.00p
|
1,741,335
|
|
16/08/2024
|
340.00p
|
343.20p
|
339.20p
|
340.80p
|
1,409,248
|
|
15/08/2024
|
332.60p
|
344.60p
|
332.40p
|
343.60p
|
3,604,930
|
|
14/08/2024
|
339.00p
|
343.00p
|
334.60p
|
341.60p
|
536,360
|
|
13/08/2024
|
339.00p
|
342.80p
|
337.20p
|
341.00p
|
2,002,765
|
|
12/08/2024
|
336.00p
|
340.80p
|
336.00p
|
340.80p
|
3,263,029
|
|
09/08/2024
|
342.60p
|
342.60p
|
334.80p
|
337.40p
|
2,301,625
|
|
08/08/2024
|
341.00p
|
342.80p
|
330.80p
|
337.00p
|
1,425,692
|
|
07/08/2024
|
339.00p
|
339.60p
|
335.80p
|
337.00p
|
1,741,589
|
|
06/08/2024
|
337.40p
|
345.20p
|
336.00p
|
336.80p
|
14,759,320
|
|
05/08/2024
|
344.00p
|
345.20p
|
337.00p
|
344.60p
|
5,857,953
|
|
02/08/2024
|
344.00p
|
347.80p
|
343.40p
|
344.60p
|
29,410,299
|
|
01/08/2024
|
347.00p
|
350.00p
|
338.01p
|
347.00p
|
24,861,214
|
|
31/07/2024
|
345.00p
|
348.00p
|
342.20p
|
345.00p
|
3,331,894
|
|
30/07/2024
|
345.00p
|
346.80p
|
340.15p
|
345.00p
|
1,341,140
|
|
29/07/2024
|
344.00p
|
346.80p
|
342.80p
|
346.60p
|
1,517,814
|
|
26/07/2024
|
339.80p
|
348.40p
|
339.80p
|
343.80p
|
1,385,262
|
|
25/07/2024
|
344.00p
|
344.40p
|
340.40p
|
343.80p
|
726,966
|
|
24/07/2024
|
342.00p
|
344.00p
|
333.20p
|
344.00p
|
1,042,433
|
|
23/07/2024
|
335.20p
|
343.00p
|
334.80p
|
341.60p
|
1,030,578
|
|
22/07/2024
|
343.00p
|
343.00p
|
335.20p
|
341.80p
|
967,146
|
|
19/07/2024
|
339.20p
|
348.40p
|
339.20p
|
343.20p
|
598,290
|
|
18/07/2024
|
335.40p
|
342.80p
|
335.00p
|
342.00p
|
1,200,191
|
|
17/07/2024
|
336.00p
|
338.20p
|
332.00p
|
336.00p
|
2,184,548
|
|
16/07/2024
|
334.60p
|
335.40p
|
332.00p
|
335.20p
|
1,365,494
|
|
15/07/2024
|
323.20p
|
338.00p
|
323.20p
|
333.00p
|
1,883,654
|
|
12/07/2024
|
332.00p
|
333.27p
|
328.80p
|
330.00p
|
1,259,218
|
|
11/07/2024
|
330.80p
|
333.52p
|
323.20p
|
332.20p
|
814,186
|
|
10/07/2024
|
329.80p
|
333.00p
|
325.20p
|
329.60p
|
2,191,519
|
|
09/07/2024
|
325.40p
|
331.60p
|
325.00p
|
331.00p
|
885,835
|
|
08/07/2024
|
326.60p
|
330.60p
|
319.60p
|
327.80p
|
773,564
|
|
05/07/2024
|
325.00p
|
331.11p
|
325.00p
|
325.40p
|
1,055,224
|
|
04/07/2024
|
330.00p
|
330.00p
|
324.40p
|
327.60p
|
2,008,657
|
|
03/07/2024
|
323.80p
|
329.20p
|
322.20p
|
329.20p
|
1,158,648
|
|
02/07/2024
|
321.00p
|
325.60p
|
319.80p
|
323.40p
|
823,280
|
|
01/07/2024
|
323.00p
|
325.80p
|
313.20p
|
324.60p
|
1,094,062
|
|
28/06/2024
|
323.80p
|
325.00p
|
316.20p
|
320.40p
|
1,097,048
|
|
27/06/2024
|
320.00p
|
322.20p
|
314.80p
|
322.20p
|
1,651,428
|
|
26/06/2024
|
324.20p
|
324.20p
|
313.20p
|
316.20p
|
1,731,658
|
|
25/06/2024
|
325.80p
|
329.20p
|
315.00p
|
315.40p
|
1,613,098
|
|
24/06/2024
|
316.20p
|
325.80p
|
316.00p
|
317.80p
|
1,224,445
|
|
21/06/2024
|
314.20p
|
322.80p
|
313.60p
|
319.00p
|
4,531,376
|
|
20/06/2024
|
322.00p
|
323.56p
|
317.00p
|
323.00p
|
1,114,143
|
|
19/06/2024
|
321.20p
|
326.00p
|
321.00p
|
321.60p
|
2,180,761
|
|
18/06/2024
|
323.00p
|
326.00p
|
321.40p
|
321.40p
|
3,113,383
|
|
17/06/2024
|
324.00p
|
329.80p
|
321.20p
|
323.00p
|
1,975,969
|
|
14/06/2024
|
333.80p
|
333.80p
|
323.56p
|
326.00p
|
1,252,371
|
|
13/06/2024
|
330.20p
|
332.80p
|
324.20p
|
329.60p
|
4,835,589
|
|
12/06/2024
|
330.00p
|
335.39p
|
330.00p
|
332.00p
|
5,498,167
|
|
11/06/2024
|
334.60p
|
334.60p
|
329.40p
|
329.40p
|
2,373,039
|
|
10/06/2024
|
333.80p
|
337.00p
|
331.60p
|
333.40p
|
7,061,595
|
|
07/06/2024
|
334.60p
|
337.00p
|
333.60p
|
334.60p
|
9,061,841
|
|
06/06/2024
|
335.00p
|
337.00p
|
332.80p
|
334.80p
|
6,748,044
|
|
05/06/2024
|
337.20p
|
338.40p
|
334.20p
|
335.00p
|
4,042,422
|
|
04/06/2024
|
335.00p
|
340.00p
|
334.00p
|
335.40p
|
3,638,086
|
|
03/06/2024
|
337.00p
|
337.00p
|
333.00p
|
335.20p
|
5,073,834
|
|
31/05/2024
|
333.80p
|
337.00p
|
333.20p
|
336.20p
|
6,790,259
|
|
30/05/2024
|
334.40p
|
336.00p
|
331.40p
|
334.00p
|
4,641,820
|
|
29/05/2024
|
333.00p
|
340.00p
|
328.40p
|
335.00p
|
19,207,150
|
|
28/05/2024
|
322.00p
|
328.20p
|
311.20p
|
321.20p
|
2,665,364
|
|
27/05/2024
|
316.00p
|
322.00p
|
306.20p
|
319.80p
|
2,411,059
|
|
24/05/2024
|
316.00p
|
322.00p
|
306.20p
|
319.80p
|
2,411,059
|
|
23/05/2024
|
323.60p
|
329.60p
|
312.00p
|
314.80p
|
5,328,130
|
|
22/05/2024
|
323.20p
|
328.30p
|
322.60p
|
327.60p
|
2,271,863
|
|
21/05/2024
|
322.60p
|
328.00p
|
321.20p
|
322.00p
|
2,048,205
|
|
20/05/2024
|
320.20p
|
326.00p
|
316.60p
|
323.60p
|
1,907,211
|
|
17/05/2024
|
322.60p
|
326.40p
|
317.80p
|
320.00p
|
2,110,404
|
|
16/05/2024
|
317.80p
|
322.80p
|
312.80p
|
322.00p
|
3,277,005
|
|
15/05/2024
|
271.40p
|
335.00p
|
266.60p
|
314.80p
|
16,752,473
|
|
14/05/2024
|
288.00p
|
288.00p
|
266.15p
|
271.40p
|
2,215,098
|
|
13/05/2024
|
282.60p
|
292.80p
|
277.00p
|
283.80p
|
1,445,177
|