Market data

Select a section

International Distributions Services

(IDS)
Sector: Industrial Transportation
359.20p
0.00p 0.00
Last updated: 16:50:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
16/05/2025 359.40p 359.80p 359.00p 359.20p 950,225
15/05/2025 359.80p 359.80p 359.20p 359.20p 1,109,554
14/05/2025 359.60p 360.40p 359.20p 360.40p 863,224
13/05/2025 359.60p 364.80p 359.00p 359.00p 1,395,082
12/05/2025 359.60p 359.60p 359.00p 359.60p 656,917
09/05/2025 359.20p 360.00p 359.00p 359.00p 2,423,724
08/05/2025 359.80p 359.80p 359.00p 359.00p 23,668,798
07/05/2025 359.20p 360.00p 359.00p 359.00p 2,632,482
06/05/2025 360.00p 364.00p 358.60p 360.00p 10,822,876
05/05/2025 360.00p 361.20p 359.00p 361.20p 1,272,983
02/05/2025 360.00p 361.20p 359.00p 361.20p 1,272,838
01/05/2025 367.60p 367.60p 367.00p 367.40p 1,114,815
30/04/2025 366.80p 367.12p 362.60p 366.80p 1,552,017
29/04/2025 366.20p 366.20p 365.80p 366.20p 15,420,142
28/04/2025 366.00p 366.40p 366.00p 366.00p 1,394,220
25/04/2025 366.20p 366.20p 366.00p 366.20p 740,815
24/04/2025 366.00p 366.20p 365.80p 365.80p 15,984,735
23/04/2025 366.00p 366.20p 365.60p 366.20p 2,571,829
22/04/2025 365.60p 366.00p 365.60p 365.60p 2,034,512
21/04/2025 365.80p 366.00p 365.60p 365.60p 1,756,071
18/04/2025 365.80p 366.00p 365.60p 365.60p 1,756,071
17/04/2025 365.80p 366.00p 365.60p 365.60p 1,756,071
16/04/2025 365.80p 365.80p 365.40p 365.80p 666,366
15/04/2025 365.80p 365.80p 365.40p 365.80p 1,082,000
14/04/2025 365.20p 366.00p 365.20p 365.80p 1,133,999
11/04/2025 365.60p 365.80p 365.40p 365.80p 1,348,310
10/04/2025 365.40p 365.60p 365.20p 365.60p 1,654,361
09/04/2025 365.20p 365.60p 365.20p 365.20p 1,717,525
08/04/2025 365.40p 365.60p 364.88p 365.40p 17,478,239
07/04/2025 365.20p 365.60p 365.00p 365.00p 4,645,577
04/04/2025 365.40p 365.80p 365.20p 365.20p 2,213,852
03/04/2025 365.60p 366.20p 365.20p 365.40p 22,670,186
02/04/2025 363.00p 364.00p 362.80p 364.00p 536,069
01/04/2025 363.60p 363.60p 362.80p 362.80p 1,081,931
31/03/2025 363.20p 363.60p 363.00p 363.00p 2,475,594
28/03/2025 363.20p 363.80p 363.00p 363.20p 587,394
27/03/2025 363.40p 364.00p 363.00p 363.20p 707,078
26/03/2025 363.80p 364.04p 363.40p 363.40p 754,342
25/03/2025 363.80p 364.00p 363.20p 363.60p 2,673,860
24/03/2025 364.00p 364.00p 363.60p 363.80p 626,032
21/03/2025 363.80p 364.60p 363.39p 363.40p 3,838,045
20/03/2025 364.00p 365.00p 363.60p 363.80p 1,282,497
19/03/2025 363.80p 364.00p 363.20p 363.60p 684,371
18/03/2025 363.20p 364.00p 363.00p 364.00p 1,914,286
17/03/2025 363.40p 363.60p 363.20p 363.40p 679,306
14/03/2025 363.20p 363.40p 362.60p 363.40p 708,126
13/03/2025 363.20p 363.40p 363.00p 363.20p 755,595
12/03/2025 363.00p 363.40p 363.00p 363.00p 1,023,741
11/03/2025 363.00p 363.60p 363.00p 363.00p 3,163,353
10/03/2025 363.00p 363.80p 362.80p 363.20p 1,580,495
07/03/2025 362.60p 363.20p 362.60p 363.20p 3,411,767
06/03/2025 362.40p 363.40p 362.40p 363.00p 2,222,713
05/03/2025 362.20p 362.80p 362.00p 362.40p 4,255,393
04/03/2025 361.40p 364.20p 361.40p 361.60p 4,637,376
03/03/2025 364.20p 364.80p 361.40p 362.00p 14,152,457
28/02/2025 366.00p 366.00p 364.80p 364.80p 8,274,956
27/02/2025 365.20p 365.80p 365.20p 365.40p 1,692,445
26/02/2025 365.00p 366.00p 365.00p 365.60p 817,512
25/02/2025 365.00p 365.60p 365.00p 365.20p 2,080,716
24/02/2025 365.00p 365.60p 365.00p 365.60p 641,508
21/02/2025 365.60p 365.60p 365.00p 365.00p 571,392
20/02/2025 365.60p 365.60p 365.00p 365.40p 586,457
19/02/2025 366.00p 366.00p 365.00p 365.40p 874,288
18/02/2025 365.60p 365.60p 365.00p 365.20p 1,131,377
17/02/2025 365.20p 365.60p 365.20p 365.60p 380,809
14/02/2025 365.60p 365.60p 365.20p 365.40p 407,528
13/02/2025 365.60p 365.60p 365.00p 365.20p 784,926
12/02/2025 365.20p 365.60p 365.00p 365.20p 1,032,352
11/02/2025 365.00p 365.40p 364.60p 365.40p 435,226
10/02/2025 364.80p 366.00p 364.80p 365.40p 635,342
07/02/2025 365.40p 365.40p 364.60p 365.40p 1,790,202
06/02/2025 365.00p 365.40p 365.00p 365.40p 1,332,141
05/02/2025 365.00p 365.40p 364.60p 365.40p 1,411,813
04/02/2025 364.60p 365.06p 364.60p 364.60p 2,577,174
03/02/2025 364.80p 365.40p 364.60p 364.60p 3,894,742
31/01/2025 366.00p 366.00p 364.60p 364.80p 2,105,109
30/01/2025 365.00p 366.20p 364.80p 364.80p 4,394,470
29/01/2025 364.80p 364.80p 364.00p 364.60p 17,661,635
28/01/2025 365.00p 366.00p 364.50p 364.60p 12,754,615
27/01/2025 364.60p 365.00p 364.60p 364.60p 847,071
24/01/2025 364.80p 365.00p 361.80p 364.60p 2,388,826
23/01/2025 365.00p 365.60p 364.80p 364.80p 2,335,298
22/01/2025 364.60p 365.80p 364.60p 364.80p 16,864,835
21/01/2025 364.60p 365.00p 364.50p 364.60p 2,736,843
20/01/2025 364.60p 366.00p 364.60p 364.60p 580,964
17/01/2025 364.40p 366.00p 364.40p 365.00p 2,532,789
16/01/2025 365.00p 365.00p 364.20p 364.60p 1,778,534
15/01/2025 365.00p 366.00p 364.14p 364.60p 3,492,314
14/01/2025 364.00p 365.00p 364.00p 364.20p 2,890,176
13/01/2025 364.00p 364.45p 363.88p 364.00p 4,023,720
10/01/2025 364.00p 364.20p 363.78p 363.80p 2,508,180
09/01/2025 363.80p 364.22p 363.78p 363.80p 4,338,295
08/01/2025 364.00p 368.00p 363.40p 363.60p 9,737,692
07/01/2025 363.80p 364.20p 363.54p 364.00p 7,680,406
06/01/2025 363.80p 364.60p 362.65p 363.80p 15,594,841
03/01/2025 364.00p 364.00p 363.20p 363.80p 548,905
02/01/2025 363.00p 364.00p 362.80p 364.00p 5,585,745
01/01/2025 363.00p 363.80p 362.60p 363.80p 2,066,196
31/12/2024 363.00p 363.80p 362.60p 363.80p 2,066,196
30/12/2024 363.00p 363.60p 362.40p 362.60p 558,177
27/12/2024 362.60p 364.00p 362.60p 362.80p 1,589,661
26/12/2024 362.60p 363.20p 362.60p 362.60p 276,462
25/12/2024 362.60p 363.20p 362.60p 362.60p 276,462
24/12/2024 362.60p 363.20p 362.60p 362.60p 276,462
23/12/2024 362.00p 364.00p 361.80p 362.40p 863,031
20/12/2024 361.60p 362.60p 361.60p 362.20p 15,345,475
19/12/2024 361.60p 362.00p 361.40p 361.60p 25,948,140
18/12/2024 361.60p 362.20p 361.60p 361.80p 2,839,783
17/12/2024 362.00p 363.08p 361.60p 361.80p 9,993,256
16/12/2024 361.20p 362.84p 361.20p 361.80p 16,244,034
13/12/2024 357.60p 359.00p 357.60p 359.00p 14,047,050
12/12/2024 359.00p 359.00p 357.56p 358.00p 7,060,332
11/12/2024 357.00p 358.20p 356.00p 358.00p 9,956,407
10/12/2024 357.00p 357.40p 356.00p 357.00p 21,230,287
09/12/2024 357.00p 359.80p 356.00p 356.80p 4,677,736
06/12/2024 356.00p 357.03p 355.80p 357.00p 10,412,145
05/12/2024 355.00p 359.80p 355.00p 356.60p 3,970,724
04/12/2024 355.00p 357.40p 355.00p 356.00p 749,798
03/12/2024 360.00p 360.00p 355.00p 356.80p 1,008,750
02/12/2024 356.60p 359.80p 355.00p 355.00p 1,412,121
29/11/2024 356.00p 357.20p 355.60p 356.80p 469,640
28/11/2024 355.00p 364.80p 355.00p 356.60p 1,567,943
27/11/2024 349.80p 353.80p 349.80p 353.00p 925,669
26/11/2024 341.20p 351.00p 341.20p 350.00p 462,362
25/11/2024 349.00p 349.80p 348.00p 348.40p 1,298,420
22/11/2024 346.20p 349.20p 343.80p 347.00p 1,396,218
21/11/2024 350.00p 350.00p 345.20p 347.00p 1,575,453
20/11/2024 353.00p 353.00p 346.00p 350.00p 3,035,612
19/11/2024 345.00p 347.80p 343.00p 347.20p 963,483
18/11/2024 344.00p 357.80p 343.20p 345.00p 3,493,870

Market data

Select a section