International Distributions Services
(IDS)
Sector: Industrial Transportation
Historic Prices - up to 10 years
|
25/04/2025
|
366.20p
|
366.20p
|
366.00p
|
366.20p
|
740,815
|
|
24/04/2025
|
366.00p
|
366.20p
|
365.80p
|
365.80p
|
15,984,735
|
|
23/04/2025
|
366.00p
|
366.20p
|
365.60p
|
366.20p
|
2,571,829
|
|
22/04/2025
|
365.60p
|
366.00p
|
365.60p
|
365.60p
|
2,034,512
|
|
21/04/2025
|
365.80p
|
366.00p
|
365.60p
|
365.60p
|
1,756,071
|
|
18/04/2025
|
365.80p
|
366.00p
|
365.60p
|
365.60p
|
1,756,071
|
|
17/04/2025
|
365.80p
|
366.00p
|
365.60p
|
365.60p
|
1,756,071
|
|
16/04/2025
|
365.80p
|
365.80p
|
365.40p
|
365.80p
|
666,366
|
|
15/04/2025
|
365.80p
|
365.80p
|
365.40p
|
365.80p
|
1,082,000
|
|
14/04/2025
|
365.20p
|
366.00p
|
365.20p
|
365.80p
|
1,133,999
|
|
11/04/2025
|
365.60p
|
365.80p
|
365.40p
|
365.80p
|
1,348,310
|
|
10/04/2025
|
365.40p
|
365.60p
|
365.20p
|
365.60p
|
1,654,361
|
|
09/04/2025
|
365.20p
|
365.60p
|
365.20p
|
365.20p
|
1,717,525
|
|
08/04/2025
|
365.40p
|
365.60p
|
364.88p
|
365.40p
|
17,478,239
|
|
07/04/2025
|
365.20p
|
365.60p
|
365.00p
|
365.00p
|
4,645,577
|
|
04/04/2025
|
365.40p
|
365.80p
|
365.20p
|
365.20p
|
2,213,852
|
|
03/04/2025
|
365.60p
|
366.20p
|
365.20p
|
365.40p
|
22,670,186
|
|
02/04/2025
|
363.00p
|
364.00p
|
362.80p
|
364.00p
|
536,069
|
|
01/04/2025
|
363.60p
|
363.60p
|
362.80p
|
362.80p
|
1,081,931
|
|
31/03/2025
|
363.20p
|
363.60p
|
363.00p
|
363.00p
|
2,475,594
|
|
28/03/2025
|
363.20p
|
363.80p
|
363.00p
|
363.20p
|
587,394
|
|
27/03/2025
|
363.40p
|
364.00p
|
363.00p
|
363.20p
|
707,078
|
|
26/03/2025
|
363.80p
|
364.04p
|
363.40p
|
363.40p
|
754,342
|
|
25/03/2025
|
363.80p
|
364.00p
|
363.20p
|
363.60p
|
2,673,860
|
|
24/03/2025
|
364.00p
|
364.00p
|
363.60p
|
363.80p
|
626,032
|
|
21/03/2025
|
363.80p
|
364.60p
|
363.39p
|
363.40p
|
3,838,045
|
|
20/03/2025
|
364.00p
|
365.00p
|
363.60p
|
363.80p
|
1,282,497
|
|
19/03/2025
|
363.80p
|
364.00p
|
363.20p
|
363.60p
|
684,371
|
|
18/03/2025
|
363.20p
|
364.00p
|
363.00p
|
364.00p
|
1,914,286
|
|
17/03/2025
|
363.40p
|
363.60p
|
363.20p
|
363.40p
|
679,306
|
|
14/03/2025
|
363.20p
|
363.40p
|
362.60p
|
363.40p
|
708,126
|
|
13/03/2025
|
363.20p
|
363.40p
|
363.00p
|
363.20p
|
755,595
|
|
12/03/2025
|
363.00p
|
363.40p
|
363.00p
|
363.00p
|
1,023,741
|
|
11/03/2025
|
363.00p
|
363.60p
|
363.00p
|
363.00p
|
3,163,353
|
|
10/03/2025
|
363.00p
|
363.80p
|
362.80p
|
363.20p
|
1,580,495
|
|
07/03/2025
|
362.60p
|
363.20p
|
362.60p
|
363.20p
|
3,411,767
|
|
06/03/2025
|
362.40p
|
363.40p
|
362.40p
|
363.00p
|
2,222,713
|
|
05/03/2025
|
362.20p
|
362.80p
|
362.00p
|
362.40p
|
4,255,393
|
|
04/03/2025
|
361.40p
|
364.20p
|
361.40p
|
361.60p
|
4,637,376
|
|
03/03/2025
|
364.20p
|
364.80p
|
361.40p
|
362.00p
|
14,152,457
|
|
28/02/2025
|
366.00p
|
366.00p
|
364.80p
|
364.80p
|
8,274,956
|
|
27/02/2025
|
365.20p
|
365.80p
|
365.20p
|
365.40p
|
1,692,445
|
|
26/02/2025
|
365.00p
|
366.00p
|
365.00p
|
365.60p
|
817,512
|
|
25/02/2025
|
365.00p
|
365.60p
|
365.00p
|
365.20p
|
2,080,716
|
|
24/02/2025
|
365.00p
|
365.60p
|
365.00p
|
365.60p
|
641,508
|
|
21/02/2025
|
365.60p
|
365.60p
|
365.00p
|
365.00p
|
571,392
|
|
20/02/2025
|
365.60p
|
365.60p
|
365.00p
|
365.40p
|
586,457
|
|
19/02/2025
|
366.00p
|
366.00p
|
365.00p
|
365.40p
|
874,288
|
|
18/02/2025
|
365.60p
|
365.60p
|
365.00p
|
365.20p
|
1,131,377
|
|
17/02/2025
|
365.20p
|
365.60p
|
365.20p
|
365.60p
|
380,809
|
|
14/02/2025
|
365.60p
|
365.60p
|
365.20p
|
365.40p
|
407,528
|
|
13/02/2025
|
365.60p
|
365.60p
|
365.00p
|
365.20p
|
784,926
|
|
12/02/2025
|
365.20p
|
365.60p
|
365.00p
|
365.20p
|
1,032,352
|
|
11/02/2025
|
365.00p
|
365.40p
|
364.60p
|
365.40p
|
435,226
|
|
10/02/2025
|
364.80p
|
366.00p
|
364.80p
|
365.40p
|
635,342
|
|
07/02/2025
|
365.40p
|
365.40p
|
364.60p
|
365.40p
|
1,790,202
|
|
06/02/2025
|
365.00p
|
365.40p
|
365.00p
|
365.40p
|
1,332,141
|
|
05/02/2025
|
365.00p
|
365.40p
|
364.60p
|
365.40p
|
1,411,813
|
|
04/02/2025
|
364.60p
|
365.06p
|
364.60p
|
364.60p
|
2,577,174
|
|
03/02/2025
|
364.80p
|
365.40p
|
364.60p
|
364.60p
|
3,894,742
|
|
31/01/2025
|
366.00p
|
366.00p
|
364.60p
|
364.80p
|
2,105,109
|
|
30/01/2025
|
365.00p
|
366.20p
|
364.80p
|
364.80p
|
4,394,470
|
|
29/01/2025
|
364.80p
|
364.80p
|
364.00p
|
364.60p
|
17,661,635
|
|
28/01/2025
|
365.00p
|
366.00p
|
364.50p
|
364.60p
|
12,754,615
|
|
27/01/2025
|
364.60p
|
365.00p
|
364.60p
|
364.60p
|
847,071
|
|
24/01/2025
|
364.80p
|
365.00p
|
361.80p
|
364.60p
|
2,388,826
|
|
23/01/2025
|
365.00p
|
365.60p
|
364.80p
|
364.80p
|
2,335,298
|
|
22/01/2025
|
364.60p
|
365.80p
|
364.60p
|
364.80p
|
16,864,835
|
|
21/01/2025
|
364.60p
|
365.00p
|
364.50p
|
364.60p
|
2,736,843
|
|
20/01/2025
|
364.60p
|
366.00p
|
364.60p
|
364.60p
|
580,964
|
|
17/01/2025
|
364.40p
|
366.00p
|
364.40p
|
365.00p
|
2,532,789
|
|
16/01/2025
|
365.00p
|
365.00p
|
364.20p
|
364.60p
|
1,778,534
|
|
15/01/2025
|
365.00p
|
366.00p
|
364.14p
|
364.60p
|
3,492,314
|
|
14/01/2025
|
364.00p
|
365.00p
|
364.00p
|
364.20p
|
2,890,176
|
|
13/01/2025
|
364.00p
|
364.45p
|
363.88p
|
364.00p
|
4,023,720
|
|
10/01/2025
|
364.00p
|
364.20p
|
363.78p
|
363.80p
|
2,508,180
|
|
09/01/2025
|
363.80p
|
364.22p
|
363.78p
|
363.80p
|
4,338,295
|
|
08/01/2025
|
364.00p
|
368.00p
|
363.40p
|
363.60p
|
9,737,692
|
|
07/01/2025
|
363.80p
|
364.20p
|
363.54p
|
364.00p
|
7,680,406
|
|
06/01/2025
|
363.80p
|
364.60p
|
362.65p
|
363.80p
|
15,594,841
|
|
03/01/2025
|
364.00p
|
364.00p
|
363.20p
|
363.80p
|
548,905
|
|
02/01/2025
|
363.00p
|
364.00p
|
362.80p
|
364.00p
|
5,585,745
|
|
01/01/2025
|
363.00p
|
363.80p
|
362.60p
|
363.80p
|
2,066,196
|
|
31/12/2024
|
363.00p
|
363.80p
|
362.60p
|
363.80p
|
2,066,196
|
|
30/12/2024
|
363.00p
|
363.60p
|
362.40p
|
362.60p
|
558,177
|
|
27/12/2024
|
362.60p
|
364.00p
|
362.60p
|
362.80p
|
1,589,661
|
|
26/12/2024
|
362.60p
|
363.20p
|
362.60p
|
362.60p
|
276,462
|
|
25/12/2024
|
362.60p
|
363.20p
|
362.60p
|
362.60p
|
276,462
|
|
24/12/2024
|
362.60p
|
363.20p
|
362.60p
|
362.60p
|
276,462
|
|
23/12/2024
|
362.00p
|
364.00p
|
361.80p
|
362.40p
|
863,031
|
|
20/12/2024
|
361.60p
|
362.60p
|
361.60p
|
362.20p
|
15,345,475
|
|
19/12/2024
|
361.60p
|
362.00p
|
361.40p
|
361.60p
|
25,948,140
|
|
18/12/2024
|
361.60p
|
362.20p
|
361.60p
|
361.80p
|
2,839,783
|
|
17/12/2024
|
362.00p
|
363.08p
|
361.60p
|
361.80p
|
9,993,256
|
|
16/12/2024
|
361.20p
|
362.84p
|
361.20p
|
361.80p
|
16,244,034
|
|
13/12/2024
|
357.60p
|
359.00p
|
357.60p
|
359.00p
|
14,047,050
|
|
12/12/2024
|
359.00p
|
359.00p
|
357.56p
|
358.00p
|
7,060,332
|
|
11/12/2024
|
357.00p
|
358.20p
|
356.00p
|
358.00p
|
9,956,407
|
|
10/12/2024
|
357.00p
|
357.40p
|
356.00p
|
357.00p
|
21,230,287
|
|
09/12/2024
|
357.00p
|
359.80p
|
356.00p
|
356.80p
|
4,677,736
|
|
06/12/2024
|
356.00p
|
357.03p
|
355.80p
|
357.00p
|
10,412,145
|
|
05/12/2024
|
355.00p
|
359.80p
|
355.00p
|
356.60p
|
3,970,724
|
|
04/12/2024
|
355.00p
|
357.40p
|
355.00p
|
356.00p
|
749,798
|
|
03/12/2024
|
360.00p
|
360.00p
|
355.00p
|
356.80p
|
1,008,750
|
|
02/12/2024
|
356.60p
|
359.80p
|
355.00p
|
355.00p
|
1,412,121
|
|
29/11/2024
|
356.00p
|
357.20p
|
355.60p
|
356.80p
|
469,640
|
|
28/11/2024
|
355.00p
|
364.80p
|
355.00p
|
356.60p
|
1,567,943
|
|
27/11/2024
|
349.80p
|
353.80p
|
349.80p
|
353.00p
|
925,669
|
|
26/11/2024
|
341.20p
|
351.00p
|
341.20p
|
350.00p
|
462,362
|
|
25/11/2024
|
349.00p
|
349.80p
|
348.00p
|
348.40p
|
1,298,420
|
|
22/11/2024
|
346.20p
|
349.20p
|
343.80p
|
347.00p
|
1,396,218
|
|
21/11/2024
|
350.00p
|
350.00p
|
345.20p
|
347.00p
|
1,575,453
|
|
20/11/2024
|
353.00p
|
353.00p
|
346.00p
|
350.00p
|
3,035,612
|
|
19/11/2024
|
345.00p
|
347.80p
|
343.00p
|
347.20p
|
963,483
|
|
18/11/2024
|
344.00p
|
357.80p
|
343.20p
|
345.00p
|
3,493,870
|
|
15/11/2024
|
343.60p
|
349.50p
|
341.60p
|
344.00p
|
1,051,158
|
|
14/11/2024
|
341.40p
|
344.42p
|
341.40p
|
344.00p
|
884,539
|
|
13/11/2024
|
340.20p
|
342.20p
|
340.20p
|
342.20p
|
600,832
|
|
12/11/2024
|
341.00p
|
341.24p
|
339.28p
|
340.60p
|
1,715,839
|
|
11/11/2024
|
340.00p
|
340.60p
|
338.80p
|
339.60p
|
1,738,152
|
|
08/11/2024
|
339.00p
|
340.00p
|
338.00p
|
338.80p
|
2,380,544
|
|
07/11/2024
|
338.00p
|
339.50p
|
337.20p
|
338.40p
|
3,295,711
|
|
06/11/2024
|
340.60p
|
340.60p
|
337.00p
|
337.00p
|
2,862,446
|
|
05/11/2024
|
339.60p
|
341.00p
|
337.40p
|
337.80p
|
660,827
|
|
04/11/2024
|
339.60p
|
344.03p
|
337.20p
|
339.00p
|
1,062,655
|
|
01/11/2024
|
333.00p
|
339.40p
|
333.00p
|
339.00p
|
643,046
|
|
31/10/2024
|
336.00p
|
339.80p
|
336.00p
|
337.20p
|
944,417
|
|
30/10/2024
|
337.00p
|
340.40p
|
337.00p
|
337.40p
|
1,746,629
|
|
29/10/2024
|
341.00p
|
342.10p
|
336.50p
|
337.40p
|
4,538,858
|
|
28/10/2024
|
341.40p
|
345.20p
|
340.00p
|
340.00p
|
784,828
|