International Distributions Services
(IDS)
Sector: Industrial Transportation
Historic Prices - up to 10 years
17/01/2025
|
364.40p
|
366.00p
|
364.40p
|
365.00p
|
2,532,789
|
16/01/2025
|
365.00p
|
365.00p
|
364.20p
|
364.60p
|
1,778,534
|
15/01/2025
|
365.00p
|
366.00p
|
364.14p
|
364.60p
|
3,492,314
|
14/01/2025
|
364.00p
|
365.00p
|
364.00p
|
364.20p
|
2,890,176
|
13/01/2025
|
364.00p
|
364.45p
|
363.88p
|
364.00p
|
4,023,720
|
10/01/2025
|
364.00p
|
364.20p
|
363.78p
|
363.80p
|
2,508,180
|
09/01/2025
|
363.80p
|
364.22p
|
363.78p
|
363.80p
|
4,338,295
|
08/01/2025
|
364.00p
|
368.00p
|
363.40p
|
363.60p
|
9,737,692
|
07/01/2025
|
363.80p
|
364.20p
|
363.54p
|
364.00p
|
7,680,406
|
06/01/2025
|
363.80p
|
364.60p
|
362.65p
|
363.80p
|
15,594,841
|
03/01/2025
|
364.00p
|
364.00p
|
363.20p
|
363.80p
|
548,905
|
02/01/2025
|
363.00p
|
364.00p
|
362.80p
|
364.00p
|
5,585,745
|
01/01/2025
|
363.00p
|
363.80p
|
362.60p
|
363.80p
|
2,066,196
|
31/12/2024
|
363.00p
|
363.80p
|
362.60p
|
363.80p
|
2,066,196
|
30/12/2024
|
363.00p
|
363.60p
|
362.40p
|
362.60p
|
558,177
|
27/12/2024
|
362.60p
|
364.00p
|
362.60p
|
362.80p
|
1,589,661
|
26/12/2024
|
362.60p
|
363.20p
|
362.60p
|
362.60p
|
276,462
|
25/12/2024
|
362.60p
|
363.20p
|
362.60p
|
362.60p
|
276,462
|
24/12/2024
|
362.60p
|
363.20p
|
362.60p
|
362.60p
|
276,462
|
23/12/2024
|
362.00p
|
364.00p
|
361.80p
|
362.40p
|
863,031
|
20/12/2024
|
361.60p
|
362.60p
|
361.60p
|
362.20p
|
15,345,475
|
19/12/2024
|
361.60p
|
362.00p
|
361.40p
|
361.60p
|
25,948,140
|
18/12/2024
|
361.60p
|
362.20p
|
361.60p
|
361.80p
|
2,839,783
|
17/12/2024
|
362.00p
|
363.08p
|
361.60p
|
361.80p
|
9,993,256
|
16/12/2024
|
361.20p
|
362.84p
|
361.20p
|
361.80p
|
16,244,034
|
13/12/2024
|
357.60p
|
359.00p
|
357.60p
|
359.00p
|
14,047,050
|
12/12/2024
|
359.00p
|
359.00p
|
357.56p
|
358.00p
|
7,060,332
|
11/12/2024
|
357.00p
|
358.20p
|
356.00p
|
358.00p
|
9,956,407
|
10/12/2024
|
357.00p
|
357.40p
|
356.00p
|
357.00p
|
21,230,287
|
09/12/2024
|
357.00p
|
359.80p
|
356.00p
|
356.80p
|
4,677,736
|
06/12/2024
|
356.00p
|
357.03p
|
355.80p
|
357.00p
|
10,412,145
|
05/12/2024
|
355.00p
|
359.80p
|
355.00p
|
356.60p
|
3,970,724
|
04/12/2024
|
355.00p
|
357.40p
|
355.00p
|
356.00p
|
749,798
|
03/12/2024
|
360.00p
|
360.00p
|
355.00p
|
356.80p
|
1,008,750
|
02/12/2024
|
356.60p
|
359.80p
|
355.00p
|
355.00p
|
1,412,121
|
29/11/2024
|
356.00p
|
357.20p
|
355.60p
|
356.80p
|
469,640
|
28/11/2024
|
355.00p
|
364.80p
|
355.00p
|
356.60p
|
1,567,943
|
27/11/2024
|
349.80p
|
353.80p
|
349.80p
|
353.00p
|
925,669
|
26/11/2024
|
341.20p
|
351.00p
|
341.20p
|
350.00p
|
462,362
|
25/11/2024
|
349.00p
|
349.80p
|
348.00p
|
348.40p
|
1,298,420
|
22/11/2024
|
346.20p
|
349.20p
|
343.80p
|
347.00p
|
1,396,218
|
21/11/2024
|
350.00p
|
350.00p
|
345.20p
|
347.00p
|
1,575,453
|
20/11/2024
|
353.00p
|
353.00p
|
346.00p
|
350.00p
|
3,035,612
|
19/11/2024
|
345.00p
|
347.80p
|
343.00p
|
347.20p
|
963,483
|
18/11/2024
|
344.00p
|
357.80p
|
343.20p
|
345.00p
|
3,493,870
|
15/11/2024
|
343.60p
|
349.50p
|
341.60p
|
344.00p
|
1,051,158
|
14/11/2024
|
341.40p
|
344.42p
|
341.40p
|
344.00p
|
884,539
|
13/11/2024
|
340.20p
|
342.20p
|
340.20p
|
342.20p
|
600,832
|
12/11/2024
|
341.00p
|
341.24p
|
339.28p
|
340.60p
|
1,715,839
|
11/11/2024
|
340.00p
|
340.60p
|
338.80p
|
339.60p
|
1,738,152
|
08/11/2024
|
339.00p
|
340.00p
|
338.00p
|
338.80p
|
2,380,544
|
07/11/2024
|
338.00p
|
339.50p
|
337.20p
|
338.40p
|
3,295,711
|
06/11/2024
|
340.60p
|
340.60p
|
337.00p
|
337.00p
|
2,862,446
|
05/11/2024
|
339.60p
|
341.00p
|
337.40p
|
337.80p
|
660,827
|
04/11/2024
|
339.60p
|
344.03p
|
337.20p
|
339.00p
|
1,062,655
|
01/11/2024
|
333.00p
|
339.40p
|
333.00p
|
339.00p
|
643,046
|
31/10/2024
|
336.00p
|
339.80p
|
336.00p
|
337.20p
|
944,417
|
30/10/2024
|
337.00p
|
340.40p
|
337.00p
|
337.40p
|
1,746,629
|
29/10/2024
|
341.00p
|
342.10p
|
336.50p
|
337.40p
|
4,538,858
|
28/10/2024
|
341.40p
|
345.20p
|
340.00p
|
340.00p
|
784,828
|
25/10/2024
|
344.40p
|
344.80p
|
340.00p
|
341.00p
|
2,445,222
|
24/10/2024
|
338.00p
|
344.00p
|
338.00p
|
343.40p
|
446,082
|
23/10/2024
|
343.80p
|
345.20p
|
343.40p
|
343.40p
|
1,264,727
|
22/10/2024
|
345.20p
|
345.40p
|
343.30p
|
344.20p
|
1,186,599
|
21/10/2024
|
343.60p
|
345.20p
|
338.60p
|
344.60p
|
783,057
|
18/10/2024
|
342.80p
|
345.20p
|
342.80p
|
345.20p
|
453,109
|
17/10/2024
|
342.20p
|
344.00p
|
342.20p
|
343.40p
|
4,941,690
|
16/10/2024
|
344.00p
|
344.00p
|
342.40p
|
343.40p
|
9,502,549
|
15/10/2024
|
342.00p
|
343.20p
|
342.00p
|
342.80p
|
8,235,633
|
14/10/2024
|
342.80p
|
344.00p
|
341.00p
|
342.20p
|
23,400,950
|
11/10/2024
|
343.20p
|
344.00p
|
341.60p
|
341.80p
|
4,075,609
|
10/10/2024
|
342.40p
|
343.00p
|
338.00p
|
342.00p
|
18,360,449
|
09/10/2024
|
342.00p
|
342.60p
|
341.00p
|
342.40p
|
10,227,896
|
08/10/2024
|
342.00p
|
342.60p
|
341.20p
|
341.80p
|
4,737,306
|
07/10/2024
|
342.80p
|
343.80p
|
341.20p
|
342.00p
|
11,631,078
|
04/10/2024
|
342.20p
|
343.40p
|
338.80p
|
341.20p
|
8,463,302
|
03/10/2024
|
344.20p
|
345.20p
|
342.40p
|
342.40p
|
4,789,908
|
02/10/2024
|
342.60p
|
345.20p
|
342.60p
|
343.40p
|
919,099
|
01/10/2024
|
343.00p
|
344.40p
|
342.40p
|
342.80p
|
1,688,727
|
30/09/2024
|
343.00p
|
344.80p
|
342.00p
|
342.40p
|
1,116,008
|
27/09/2024
|
342.60p
|
344.80p
|
342.60p
|
343.00p
|
901,693
|
26/09/2024
|
344.80p
|
345.00p
|
342.40p
|
343.20p
|
670,951
|
25/09/2024
|
345.00p
|
345.00p
|
342.00p
|
342.40p
|
475,302
|
24/09/2024
|
342.00p
|
345.00p
|
341.38p
|
343.00p
|
461,006
|
23/09/2024
|
340.00p
|
343.20p
|
340.00p
|
341.20p
|
1,111,915
|
20/09/2024
|
338.40p
|
342.62p
|
338.40p
|
340.20p
|
2,328,179
|
19/09/2024
|
344.80p
|
344.80p
|
341.00p
|
342.20p
|
512,790
|
18/09/2024
|
340.80p
|
345.40p
|
340.00p
|
342.20p
|
738,784
|
17/09/2024
|
334.40p
|
345.40p
|
331.00p
|
345.40p
|
830,263
|
16/09/2024
|
340.00p
|
343.20p
|
340.00p
|
342.40p
|
825,610
|
13/09/2024
|
340.40p
|
345.20p
|
340.40p
|
340.60p
|
343,253
|
12/09/2024
|
341.00p
|
341.20p
|
340.00p
|
340.40p
|
574,435
|
11/09/2024
|
340.00p
|
342.60p
|
336.80p
|
340.60p
|
580,393
|
10/09/2024
|
340.80p
|
350.00p
|
340.60p
|
340.60p
|
836,332
|
09/09/2024
|
343.00p
|
345.40p
|
340.80p
|
341.00p
|
3,262,362
|
06/09/2024
|
345.00p
|
346.00p
|
342.80p
|
343.00p
|
6,132,187
|
05/09/2024
|
343.00p
|
346.60p
|
335.80p
|
345.00p
|
9,427,157
|
04/09/2024
|
338.00p
|
340.00p
|
338.00p
|
339.40p
|
976,782
|
03/09/2024
|
338.00p
|
340.60p
|
336.00p
|
340.00p
|
3,093,869
|
02/09/2024
|
337.00p
|
339.33p
|
330.00p
|
339.00p
|
384,579
|
30/08/2024
|
337.00p
|
344.00p
|
334.40p
|
339.00p
|
2,959,621
|
29/08/2024
|
334.00p
|
340.20p
|
334.00p
|
339.40p
|
2,138,116
|
28/08/2024
|
337.20p
|
342.80p
|
335.00p
|
341.80p
|
3,967,621
|
27/08/2024
|
345.00p
|
345.00p
|
336.20p
|
342.60p
|
1,230,041
|
26/08/2024
|
336.00p
|
343.00p
|
332.97p
|
340.00p
|
1,613,157
|
23/08/2024
|
336.00p
|
343.00p
|
332.97p
|
340.00p
|
1,613,157
|
22/08/2024
|
336.00p
|
343.00p
|
332.97p
|
340.00p
|
1,613,157
|
21/08/2024
|
339.20p
|
341.40p
|
337.20p
|
341.00p
|
1,257,735
|
20/08/2024
|
340.00p
|
343.60p
|
337.00p
|
340.20p
|
2,393,453
|
19/08/2024
|
336.20p
|
344.60p
|
333.20p
|
342.00p
|
1,741,335
|
16/08/2024
|
340.00p
|
343.20p
|
339.20p
|
340.80p
|
1,409,248
|
15/08/2024
|
332.60p
|
344.60p
|
332.40p
|
343.60p
|
3,604,930
|
14/08/2024
|
339.00p
|
343.00p
|
334.60p
|
341.60p
|
536,360
|
13/08/2024
|
339.00p
|
342.80p
|
337.20p
|
341.00p
|
2,002,765
|
12/08/2024
|
336.00p
|
340.80p
|
336.00p
|
340.80p
|
3,263,029
|
09/08/2024
|
342.60p
|
342.60p
|
334.80p
|
337.40p
|
2,301,625
|
08/08/2024
|
341.00p
|
342.80p
|
330.80p
|
337.00p
|
1,425,692
|
07/08/2024
|
339.00p
|
339.60p
|
335.80p
|
337.00p
|
1,741,589
|
06/08/2024
|
337.40p
|
345.20p
|
336.00p
|
336.80p
|
14,759,320
|
05/08/2024
|
344.00p
|
345.20p
|
337.00p
|
344.60p
|
5,857,953
|
02/08/2024
|
344.00p
|
347.80p
|
343.40p
|
344.60p
|
29,410,299
|
01/08/2024
|
347.00p
|
350.00p
|
338.01p
|
347.00p
|
24,861,214
|
31/07/2024
|
345.00p
|
348.00p
|
342.20p
|
345.00p
|
3,331,894
|
30/07/2024
|
345.00p
|
346.80p
|
340.15p
|
345.00p
|
1,341,140
|
29/07/2024
|
344.00p
|
346.80p
|
342.80p
|
346.60p
|
1,517,814
|
26/07/2024
|
339.80p
|
348.40p
|
339.80p
|
343.80p
|
1,385,262
|
25/07/2024
|
344.00p
|
344.40p
|
340.40p
|
343.80p
|
726,966
|
24/07/2024
|
342.00p
|
344.00p
|
333.20p
|
344.00p
|
1,042,433
|
23/07/2024
|
335.20p
|
343.00p
|
334.80p
|
341.60p
|
1,030,578
|
22/07/2024
|
343.00p
|
343.00p
|
335.20p
|
341.80p
|
967,146
|
19/07/2024
|
339.20p
|
348.40p
|
339.20p
|
343.20p
|
598,290
|
18/07/2024
|
335.40p
|
342.80p
|
335.00p
|
342.00p
|
1,200,191
|