International Distributions Services

(IDS)
Sector: Industrial Transportation
365.00p
0.40p 0.11
Last updated: 17:09:56

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 364.40p 366.00p 364.40p 365.00p 2,532,789
16/01/2025 365.00p 365.00p 364.20p 364.60p 1,778,534
15/01/2025 365.00p 366.00p 364.14p 364.60p 3,492,314
14/01/2025 364.00p 365.00p 364.00p 364.20p 2,890,176
13/01/2025 364.00p 364.45p 363.88p 364.00p 4,023,720
10/01/2025 364.00p 364.20p 363.78p 363.80p 2,508,180
09/01/2025 363.80p 364.22p 363.78p 363.80p 4,338,295
08/01/2025 364.00p 368.00p 363.40p 363.60p 9,737,692
07/01/2025 363.80p 364.20p 363.54p 364.00p 7,680,406
06/01/2025 363.80p 364.60p 362.65p 363.80p 15,594,841
03/01/2025 364.00p 364.00p 363.20p 363.80p 548,905
02/01/2025 363.00p 364.00p 362.80p 364.00p 5,585,745
01/01/2025 363.00p 363.80p 362.60p 363.80p 2,066,196
31/12/2024 363.00p 363.80p 362.60p 363.80p 2,066,196
30/12/2024 363.00p 363.60p 362.40p 362.60p 558,177
27/12/2024 362.60p 364.00p 362.60p 362.80p 1,589,661
26/12/2024 362.60p 363.20p 362.60p 362.60p 276,462
25/12/2024 362.60p 363.20p 362.60p 362.60p 276,462
24/12/2024 362.60p 363.20p 362.60p 362.60p 276,462
23/12/2024 362.00p 364.00p 361.80p 362.40p 863,031
20/12/2024 361.60p 362.60p 361.60p 362.20p 15,345,475
19/12/2024 361.60p 362.00p 361.40p 361.60p 25,948,140
18/12/2024 361.60p 362.20p 361.60p 361.80p 2,839,783
17/12/2024 362.00p 363.08p 361.60p 361.80p 9,993,256
16/12/2024 361.20p 362.84p 361.20p 361.80p 16,244,034
13/12/2024 357.60p 359.00p 357.60p 359.00p 14,047,050
12/12/2024 359.00p 359.00p 357.56p 358.00p 7,060,332
11/12/2024 357.00p 358.20p 356.00p 358.00p 9,956,407
10/12/2024 357.00p 357.40p 356.00p 357.00p 21,230,287
09/12/2024 357.00p 359.80p 356.00p 356.80p 4,677,736
06/12/2024 356.00p 357.03p 355.80p 357.00p 10,412,145
05/12/2024 355.00p 359.80p 355.00p 356.60p 3,970,724
04/12/2024 355.00p 357.40p 355.00p 356.00p 749,798
03/12/2024 360.00p 360.00p 355.00p 356.80p 1,008,750
02/12/2024 356.60p 359.80p 355.00p 355.00p 1,412,121
29/11/2024 356.00p 357.20p 355.60p 356.80p 469,640
28/11/2024 355.00p 364.80p 355.00p 356.60p 1,567,943
27/11/2024 349.80p 353.80p 349.80p 353.00p 925,669
26/11/2024 341.20p 351.00p 341.20p 350.00p 462,362
25/11/2024 349.00p 349.80p 348.00p 348.40p 1,298,420
22/11/2024 346.20p 349.20p 343.80p 347.00p 1,396,218
21/11/2024 350.00p 350.00p 345.20p 347.00p 1,575,453
20/11/2024 353.00p 353.00p 346.00p 350.00p 3,035,612
19/11/2024 345.00p 347.80p 343.00p 347.20p 963,483
18/11/2024 344.00p 357.80p 343.20p 345.00p 3,493,870
15/11/2024 343.60p 349.50p 341.60p 344.00p 1,051,158
14/11/2024 341.40p 344.42p 341.40p 344.00p 884,539
13/11/2024 340.20p 342.20p 340.20p 342.20p 600,832
12/11/2024 341.00p 341.24p 339.28p 340.60p 1,715,839
11/11/2024 340.00p 340.60p 338.80p 339.60p 1,738,152
08/11/2024 339.00p 340.00p 338.00p 338.80p 2,380,544
07/11/2024 338.00p 339.50p 337.20p 338.40p 3,295,711
06/11/2024 340.60p 340.60p 337.00p 337.00p 2,862,446
05/11/2024 339.60p 341.00p 337.40p 337.80p 660,827
04/11/2024 339.60p 344.03p 337.20p 339.00p 1,062,655
01/11/2024 333.00p 339.40p 333.00p 339.00p 643,046
31/10/2024 336.00p 339.80p 336.00p 337.20p 944,417
30/10/2024 337.00p 340.40p 337.00p 337.40p 1,746,629
29/10/2024 341.00p 342.10p 336.50p 337.40p 4,538,858
28/10/2024 341.40p 345.20p 340.00p 340.00p 784,828
25/10/2024 344.40p 344.80p 340.00p 341.00p 2,445,222
24/10/2024 338.00p 344.00p 338.00p 343.40p 446,082
23/10/2024 343.80p 345.20p 343.40p 343.40p 1,264,727
22/10/2024 345.20p 345.40p 343.30p 344.20p 1,186,599
21/10/2024 343.60p 345.20p 338.60p 344.60p 783,057
18/10/2024 342.80p 345.20p 342.80p 345.20p 453,109
17/10/2024 342.20p 344.00p 342.20p 343.40p 4,941,690
16/10/2024 344.00p 344.00p 342.40p 343.40p 9,502,549
15/10/2024 342.00p 343.20p 342.00p 342.80p 8,235,633
14/10/2024 342.80p 344.00p 341.00p 342.20p 23,400,950
11/10/2024 343.20p 344.00p 341.60p 341.80p 4,075,609
10/10/2024 342.40p 343.00p 338.00p 342.00p 18,360,449
09/10/2024 342.00p 342.60p 341.00p 342.40p 10,227,896
08/10/2024 342.00p 342.60p 341.20p 341.80p 4,737,306
07/10/2024 342.80p 343.80p 341.20p 342.00p 11,631,078
04/10/2024 342.20p 343.40p 338.80p 341.20p 8,463,302
03/10/2024 344.20p 345.20p 342.40p 342.40p 4,789,908
02/10/2024 342.60p 345.20p 342.60p 343.40p 919,099
01/10/2024 343.00p 344.40p 342.40p 342.80p 1,688,727
30/09/2024 343.00p 344.80p 342.00p 342.40p 1,116,008
27/09/2024 342.60p 344.80p 342.60p 343.00p 901,693
26/09/2024 344.80p 345.00p 342.40p 343.20p 670,951
25/09/2024 345.00p 345.00p 342.00p 342.40p 475,302
24/09/2024 342.00p 345.00p 341.38p 343.00p 461,006
23/09/2024 340.00p 343.20p 340.00p 341.20p 1,111,915
20/09/2024 338.40p 342.62p 338.40p 340.20p 2,328,179
19/09/2024 344.80p 344.80p 341.00p 342.20p 512,790
18/09/2024 340.80p 345.40p 340.00p 342.20p 738,784
17/09/2024 334.40p 345.40p 331.00p 345.40p 830,263
16/09/2024 340.00p 343.20p 340.00p 342.40p 825,610
13/09/2024 340.40p 345.20p 340.40p 340.60p 343,253
12/09/2024 341.00p 341.20p 340.00p 340.40p 574,435
11/09/2024 340.00p 342.60p 336.80p 340.60p 580,393
10/09/2024 340.80p 350.00p 340.60p 340.60p 836,332
09/09/2024 343.00p 345.40p 340.80p 341.00p 3,262,362
06/09/2024 345.00p 346.00p 342.80p 343.00p 6,132,187
05/09/2024 343.00p 346.60p 335.80p 345.00p 9,427,157
04/09/2024 338.00p 340.00p 338.00p 339.40p 976,782
03/09/2024 338.00p 340.60p 336.00p 340.00p 3,093,869
02/09/2024 337.00p 339.33p 330.00p 339.00p 384,579
30/08/2024 337.00p 344.00p 334.40p 339.00p 2,959,621
29/08/2024 334.00p 340.20p 334.00p 339.40p 2,138,116
28/08/2024 337.20p 342.80p 335.00p 341.80p 3,967,621
27/08/2024 345.00p 345.00p 336.20p 342.60p 1,230,041
26/08/2024 336.00p 343.00p 332.97p 340.00p 1,613,157
23/08/2024 336.00p 343.00p 332.97p 340.00p 1,613,157
22/08/2024 336.00p 343.00p 332.97p 340.00p 1,613,157
21/08/2024 339.20p 341.40p 337.20p 341.00p 1,257,735
20/08/2024 340.00p 343.60p 337.00p 340.20p 2,393,453
19/08/2024 336.20p 344.60p 333.20p 342.00p 1,741,335
16/08/2024 340.00p 343.20p 339.20p 340.80p 1,409,248
15/08/2024 332.60p 344.60p 332.40p 343.60p 3,604,930
14/08/2024 339.00p 343.00p 334.60p 341.60p 536,360
13/08/2024 339.00p 342.80p 337.20p 341.00p 2,002,765
12/08/2024 336.00p 340.80p 336.00p 340.80p 3,263,029
09/08/2024 342.60p 342.60p 334.80p 337.40p 2,301,625
08/08/2024 341.00p 342.80p 330.80p 337.00p 1,425,692
07/08/2024 339.00p 339.60p 335.80p 337.00p 1,741,589
06/08/2024 337.40p 345.20p 336.00p 336.80p 14,759,320
05/08/2024 344.00p 345.20p 337.00p 344.60p 5,857,953
02/08/2024 344.00p 347.80p 343.40p 344.60p 29,410,299
01/08/2024 347.00p 350.00p 338.01p 347.00p 24,861,214
31/07/2024 345.00p 348.00p 342.20p 345.00p 3,331,894
30/07/2024 345.00p 346.80p 340.15p 345.00p 1,341,140
29/07/2024 344.00p 346.80p 342.80p 346.60p 1,517,814
26/07/2024 339.80p 348.40p 339.80p 343.80p 1,385,262
25/07/2024 344.00p 344.40p 340.40p 343.80p 726,966
24/07/2024 342.00p 344.00p 333.20p 344.00p 1,042,433
23/07/2024 335.20p 343.00p 334.80p 341.60p 1,030,578
22/07/2024 343.00p 343.00p 335.20p 341.80p 967,146
19/07/2024 339.20p 348.40p 339.20p 343.20p 598,290
18/07/2024 335.40p 342.80p 335.00p 342.00p 1,200,191