iShares IV iSh $TSY 20+ GBP HG Dist
(IDTG)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
295.65p
|
297.51p
|
295.20p
|
295.43p
|
495,859
|
|
16/01/2025
|
294.30p
|
295.00p
|
292.40p
|
293.20p
|
197,810
|
|
15/01/2025
|
289.80p
|
294.50p
|
288.99p
|
293.20p
|
239,871
|
|
14/01/2025
|
290.85p
|
290.85p
|
287.45p
|
288.65p
|
319,923
|
|
13/01/2025
|
289.00p
|
290.05p
|
288.06p
|
288.25p
|
501,244
|
|
10/01/2025
|
290.40p
|
291.10p
|
287.35p
|
289.70p
|
385,666
|
|
09/01/2025
|
291.75p
|
293.20p
|
290.70p
|
292.25p
|
294,500
|
|
08/01/2025
|
293.45p
|
293.45p
|
288.55p
|
290.35p
|
419,654
|
|
07/01/2025
|
294.90p
|
294.95p
|
290.80p
|
290.95p
|
267,564
|
|
06/01/2025
|
295.00p
|
296.65p
|
293.70p
|
294.80p
|
551,479
|
|
03/01/2025
|
298.05p
|
300.50p
|
296.00p
|
296.50p
|
203,808
|
|
02/01/2025
|
297.40p
|
299.15p
|
296.60p
|
296.60p
|
442,457
|
|
01/01/2025
|
300.65p
|
300.65p
|
298.55p
|
299.10p
|
127,362
|
|
31/12/2024
|
300.65p
|
300.65p
|
298.55p
|
299.10p
|
127,362
|
|
30/12/2024
|
296.25p
|
298.90p
|
295.10p
|
297.48p
|
276,943
|
|
27/12/2024
|
298.40p
|
298.40p
|
295.05p
|
296.32p
|
1,825,632
|
|
26/12/2024
|
296.70p
|
298.16p
|
294.89p
|
295.70p
|
127,448
|
|
25/12/2024
|
296.70p
|
298.16p
|
294.89p
|
295.70p
|
127,448
|
|
24/12/2024
|
296.70p
|
298.16p
|
294.89p
|
295.70p
|
127,448
|
|
23/12/2024
|
298.90p
|
300.25p
|
297.30p
|
297.67p
|
225,426
|
|
20/12/2024
|
298.65p
|
300.65p
|
297.43p
|
300.65p
|
556,543
|
|
19/12/2024
|
301.35p
|
301.75p
|
297.50p
|
298.70p
|
4,782,011
|
|
18/12/2024
|
305.25p
|
306.55p
|
304.65p
|
305.55p
|
327,151
|
|
17/12/2024
|
303.45p
|
306.60p
|
303.25p
|
306.17p
|
755,742
|
|
16/12/2024
|
306.65p
|
306.65p
|
303.95p
|
304.70p
|
2,010,502
|
|
13/12/2024
|
308.05p
|
308.70p
|
305.15p
|
305.35p
|
416,207
|
|
12/12/2024
|
312.30p
|
312.50p
|
307.85p
|
309.42p
|
2,335,538
|
|
11/12/2024
|
321.45p
|
323.00p
|
319.15p
|
319.65p
|
422,462
|
|
10/12/2024
|
322.55p
|
323.10p
|
320.80p
|
321.57p
|
183,993
|
|
09/12/2024
|
325.95p
|
326.90p
|
323.10p
|
323.80p
|
150,494
|
|
06/12/2024
|
325.15p
|
327.25p
|
324.50p
|
324.95p
|
218,037
|
|
05/12/2024
|
324.80p
|
324.95p
|
323.43p
|
324.95p
|
432,704
|
|
04/12/2024
|
321.00p
|
323.65p
|
319.39p
|
323.43p
|
325,138
|
|
03/12/2024
|
324.75p
|
324.75p
|
321.46p
|
323.05p
|
302,955
|
|
02/12/2024
|
321.75p
|
325.20p
|
319.60p
|
325.20p
|
454,026
|
|
29/11/2024
|
321.60p
|
323.50p
|
321.40p
|
321.92p
|
1,125,959
|
|
28/11/2024
|
319.85p
|
321.75p
|
318.08p
|
320.48p
|
233,264
|
|
27/11/2024
|
318.85p
|
320.11p
|
318.35p
|
319.48p
|
740,265
|
|
26/11/2024
|
316.00p
|
318.20p
|
315.93p
|
316.75p
|
273,691
|
|
25/11/2024
|
313.90p
|
317.85p
|
313.80p
|
311.10p
|
615,694
|
|
22/11/2024
|
311.70p
|
312.35p
|
310.21p
|
311.10p
|
300,240
|
|
21/11/2024
|
311.00p
|
312.70p
|
308.70p
|
311.10p
|
222,551
|
|
20/11/2024
|
310.55p
|
312.02p
|
309.47p
|
312.02p
|
886,154
|
|
19/11/2024
|
312.55p
|
314.20p
|
311.60p
|
312.05p
|
361,679
|
|
18/11/2024
|
308.65p
|
310.05p
|
306.64p
|
308.82p
|
386,312
|
|
15/11/2024
|
310.20p
|
311.78p
|
307.95p
|
312.15p
|
347,513
|
|
14/11/2024
|
307.00p
|
312.50p
|
307.00p
|
312.15p
|
248,299
|
|
13/11/2024
|
311.70p
|
314.81p
|
310.43p
|
311.10p
|
841,789
|
|
12/11/2024
|
317.00p
|
317.10p
|
313.55p
|
313.90p
|
299,803
|
|
11/11/2024
|
316.85p
|
318.35p
|
314.85p
|
317.05p
|
464,896
|
|
08/11/2024
|
315.30p
|
318.48p
|
314.00p
|
316.75p
|
393,743
|
|
07/11/2024
|
311.35p
|
313.59p
|
309.40p
|
312.70p
|
565,372
|
|
06/11/2024
|
312.85p
|
313.40p
|
307.47p
|
309.23p
|
909,349
|
|
05/11/2024
|
316.20p
|
317.35p
|
314.96p
|
315.20p
|
238,632
|
|
04/11/2024
|
315.80p
|
318.45p
|
315.40p
|
316.53p
|
280,754
|
|
01/11/2024
|
318.85p
|
319.53p
|
313.17p
|
313.85p
|
326,644
|
|
31/10/2024
|
317.55p
|
318.06p
|
314.90p
|
316.40p
|
341,059
|
|
30/10/2024
|
314.30p
|
319.75p
|
314.30p
|
318.00p
|
364,882
|
|
29/10/2024
|
313.05p
|
314.70p
|
311.85p
|
312.65p
|
413,464
|
|
28/10/2024
|
315.10p
|
316.79p
|
313.10p
|
313.85p
|
638,052
|
|
25/10/2024
|
318.25p
|
319.35p
|
317.00p
|
317.65p
|
432,189
|
|
24/10/2024
|
317.95p
|
318.33p
|
315.55p
|
316.20p
|
764,921
|
|
23/10/2024
|
314.50p
|
316.20p
|
314.05p
|
316.20p
|
442,716
|
|
22/10/2024
|
315.00p
|
317.88p
|
314.30p
|
315.77p
|
358,204
|
|
21/10/2024
|
322.35p
|
322.41p
|
317.45p
|
317.75p
|
374,519
|
|
18/10/2024
|
321.00p
|
323.35p
|
320.02p
|
322.97p
|
190,420
|
|
17/10/2024
|
328.05p
|
328.10p
|
321.80p
|
322.53p
|
298,240
|
|
16/10/2024
|
326.95p
|
328.25p
|
326.20p
|
327.98p
|
467,177
|
|
15/10/2024
|
321.95p
|
325.40p
|
321.95p
|
325.15p
|
743,827
|
|
14/10/2024
|
321.50p
|
321.50p
|
318.45p
|
319.90p
|
765,261
|
|
11/10/2024
|
322.50p
|
323.95p
|
320.15p
|
321.65p
|
338,329
|
|
10/10/2024
|
323.80p
|
325.80p
|
321.07p
|
321.80p
|
483,296
|
|
09/10/2024
|
326.55p
|
326.55p
|
324.25p
|
325.05p
|
169,961
|
|
08/10/2024
|
326.30p
|
327.05p
|
323.55p
|
325.35p
|
605,104
|
|
07/10/2024
|
328.00p
|
329.15p
|
325.50p
|
326.22p
|
300,940
|
|
04/10/2024
|
331.95p
|
333.40p
|
325.00p
|
328.82p
|
525,496
|
|
03/10/2024
|
334.45p
|
336.35p
|
332.95p
|
333.93p
|
397,266
|
|
02/10/2024
|
340.45p
|
340.70p
|
333.50p
|
334.52p
|
5,923,130
|
|
01/10/2024
|
338.50p
|
341.89p
|
335.70p
|
339.32p
|
247,277
|
|
30/09/2024
|
336.25p
|
337.95p
|
335.50p
|
335.98p
|
326,542
|
|
27/09/2024
|
336.80p
|
337.95p
|
335.50p
|
336.05p
|
238,240
|
|
26/09/2024
|
335.80p
|
336.65p
|
333.82p
|
334.95p
|
286,513
|
|
25/09/2024
|
337.00p
|
338.50p
|
335.28p
|
335.80p
|
326,683
|
|
24/09/2024
|
335.40p
|
338.05p
|
334.00p
|
337.20p
|
259,806
|
|
23/09/2024
|
338.00p
|
339.38p
|
335.15p
|
336.40p
|
627,079
|
|
20/09/2024
|
339.65p
|
341.23p
|
337.65p
|
337.85p
|
389,764
|
|
19/09/2024
|
342.00p
|
342.25p
|
337.50p
|
338.93p
|
332,787
|
|
18/09/2024
|
344.00p
|
345.60p
|
342.40p
|
343.02p
|
257,297
|
|
17/09/2024
|
346.20p
|
347.95p
|
345.53p
|
346.15p
|
366,495
|
|
16/09/2024
|
343.55p
|
345.85p
|
342.74p
|
345.75p
|
601,079
|
|
13/09/2024
|
344.40p
|
345.24p
|
342.15p
|
342.28p
|
387,453
|
|
12/09/2024
|
344.25p
|
345.05p
|
342.10p
|
345.35p
|
475,602
|
|
11/09/2024
|
346.05p
|
346.80p
|
342.91p
|
343.90p
|
445,131
|
|
10/09/2024
|
341.05p
|
344.10p
|
340.81p
|
343.90p
|
294,472
|
|
09/09/2024
|
339.85p
|
341.21p
|
338.25p
|
341.13p
|
360,901
|
|
06/09/2024
|
341.40p
|
344.88p
|
339.10p
|
344.00p
|
880,693
|
|
05/09/2024
|
338.00p
|
340.25p
|
337.25p
|
338.85p
|
896,219
|
|
04/09/2024
|
334.90p
|
338.64p
|
334.15p
|
336.47p
|
225,775
|
|
03/09/2024
|
330.35p
|
335.22p
|
329.33p
|
334.35p
|
375,034
|
|
02/09/2024
|
329.00p
|
329.90p
|
327.51p
|
331.80p
|
280,309
|
|
30/08/2024
|
332.80p
|
333.80p
|
331.80p
|
331.80p
|
125,154
|
|
29/08/2024
|
334.90p
|
335.25p
|
331.48p
|
331.65p
|
279,267
|
|
28/08/2024
|
334.00p
|
335.60p
|
333.59p
|
334.70p
|
361,316
|
|
27/08/2024
|
335.85p
|
335.85p
|
332.05p
|
333.40p
|
702,921
|
|
26/08/2024
|
336.35p
|
337.07p
|
332.45p
|
333.75p
|
224,696
|
|
23/08/2024
|
336.35p
|
337.07p
|
332.45p
|
333.75p
|
224,696
|
|
22/08/2024
|
336.35p
|
337.07p
|
332.45p
|
333.75p
|
224,696
|
|
21/08/2024
|
336.70p
|
337.00p
|
334.05p
|
336.60p
|
629,901
|
|
20/08/2024
|
333.50p
|
336.13p
|
332.61p
|
335.68p
|
293,271
|
|
19/08/2024
|
332.95p
|
334.22p
|
332.02p
|
330.98p
|
166,698
|
|
16/08/2024
|
331.65p
|
333.29p
|
330.98p
|
330.98p
|
885,567
|
|
15/08/2024
|
334.90p
|
334.90p
|
328.28p
|
329.70p
|
1,735,725
|
|
14/08/2024
|
331.30p
|
334.60p
|
330.53p
|
334.03p
|
159,604
|
|
13/08/2024
|
329.10p
|
332.05p
|
327.90p
|
331.35p
|
189,884
|
|
12/08/2024
|
328.20p
|
329.10p
|
326.90p
|
329.10p
|
146,819
|
|
09/08/2024
|
326.05p
|
329.40p
|
325.95p
|
328.52p
|
344,400
|
|
08/08/2024
|
328.90p
|
329.35p
|
324.09p
|
325.03p
|
250,503
|
|
07/08/2024
|
330.60p
|
330.60p
|
327.20p
|
327.80p
|
302,080
|
|
06/08/2024
|
336.20p
|
336.20p
|
332.30p
|
333.05p
|
671,829
|
|
05/08/2024
|
338.35p
|
341.20p
|
334.45p
|
335.95p
|
1,711,155
|
|
02/08/2024
|
327.50p
|
333.65p
|
326.70p
|
333.58p
|
1,487,977
|
|
01/08/2024
|
322.55p
|
327.15p
|
322.55p
|
324.68p
|
454,631
|
|
31/07/2024
|
318.15p
|
322.10p
|
318.15p
|
321.30p
|
308,494
|
|
30/07/2024
|
317.80p
|
318.70p
|
316.67p
|
317.90p
|
107,504
|
|
29/07/2024
|
316.40p
|
319.00p
|
316.40p
|
317.90p
|
340,059
|
|
26/07/2024
|
314.00p
|
316.65p
|
313.12p
|
314.55p
|
181,573
|
|
25/07/2024
|
312.70p
|
315.95p
|
312.05p
|
314.55p
|
815,914
|
|
24/07/2024
|
316.15p
|
316.15p
|
313.74p
|
315.60p
|
138,003
|
|
23/07/2024
|
315.10p
|
316.50p
|
315.00p
|
316.25p
|
322,432
|
|
22/07/2024
|
318.20p
|
318.50p
|
315.50p
|
315.50p
|
302,072
|
|
19/07/2024
|
318.40p
|
318.70p
|
315.45p
|
315.75p
|
656,471
|
|
18/07/2024
|
319.75p
|
320.10p
|
318.43p
|
319.50p
|
254,492
|