iShares IV iSh $TSY 20+ GBP HG Dist
(IDTG)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
311.70p
|
312.35p
|
310.21p
|
311.10p
|
300,240
|
|
21/11/2024
|
311.00p
|
312.70p
|
308.70p
|
311.10p
|
222,551
|
|
20/11/2024
|
310.55p
|
312.02p
|
309.47p
|
312.02p
|
886,154
|
|
19/11/2024
|
312.55p
|
314.20p
|
311.60p
|
312.05p
|
361,679
|
|
18/11/2024
|
308.65p
|
310.05p
|
306.64p
|
308.82p
|
386,312
|
|
15/11/2024
|
310.20p
|
311.78p
|
307.95p
|
312.15p
|
347,513
|
|
14/11/2024
|
307.00p
|
312.50p
|
307.00p
|
312.15p
|
248,299
|
|
13/11/2024
|
311.70p
|
314.81p
|
310.43p
|
311.10p
|
841,789
|
|
12/11/2024
|
317.00p
|
317.10p
|
313.55p
|
313.90p
|
299,803
|
|
11/11/2024
|
316.85p
|
318.35p
|
314.85p
|
317.05p
|
464,896
|
|
08/11/2024
|
315.30p
|
318.48p
|
314.00p
|
316.75p
|
393,743
|
|
07/11/2024
|
311.35p
|
313.59p
|
309.40p
|
312.70p
|
565,372
|
|
06/11/2024
|
312.85p
|
313.40p
|
307.47p
|
309.23p
|
909,349
|
|
05/11/2024
|
316.20p
|
317.35p
|
314.96p
|
315.20p
|
238,632
|
|
04/11/2024
|
315.80p
|
318.45p
|
315.40p
|
316.53p
|
280,754
|
|
01/11/2024
|
318.85p
|
319.53p
|
313.17p
|
313.85p
|
326,644
|
|
31/10/2024
|
317.55p
|
318.06p
|
314.90p
|
316.40p
|
341,059
|
|
30/10/2024
|
314.30p
|
319.75p
|
314.30p
|
318.00p
|
364,882
|
|
29/10/2024
|
313.05p
|
314.70p
|
311.85p
|
312.65p
|
413,464
|
|
28/10/2024
|
315.10p
|
316.79p
|
313.10p
|
313.85p
|
638,052
|
|
25/10/2024
|
318.25p
|
319.35p
|
317.00p
|
317.65p
|
432,189
|
|
24/10/2024
|
317.95p
|
318.33p
|
315.55p
|
316.20p
|
764,921
|
|
23/10/2024
|
314.50p
|
316.20p
|
314.05p
|
316.20p
|
442,716
|
|
22/10/2024
|
315.00p
|
317.88p
|
314.30p
|
315.77p
|
358,204
|
|
21/10/2024
|
322.35p
|
322.41p
|
317.45p
|
317.75p
|
374,519
|
|
18/10/2024
|
321.00p
|
323.35p
|
320.02p
|
322.97p
|
190,420
|
|
17/10/2024
|
328.05p
|
328.10p
|
321.80p
|
322.53p
|
298,240
|
|
16/10/2024
|
326.95p
|
328.25p
|
326.20p
|
327.98p
|
467,177
|
|
15/10/2024
|
321.95p
|
325.40p
|
321.95p
|
325.15p
|
743,827
|
|
14/10/2024
|
321.50p
|
321.50p
|
318.45p
|
319.90p
|
765,261
|
|
11/10/2024
|
322.50p
|
323.95p
|
320.15p
|
321.65p
|
338,329
|
|
10/10/2024
|
323.80p
|
325.80p
|
321.07p
|
321.80p
|
483,296
|
|
09/10/2024
|
326.55p
|
326.55p
|
324.25p
|
325.05p
|
169,961
|
|
08/10/2024
|
326.30p
|
327.05p
|
323.55p
|
325.35p
|
605,104
|
|
07/10/2024
|
328.00p
|
329.15p
|
325.50p
|
326.22p
|
300,940
|
|
04/10/2024
|
331.95p
|
333.40p
|
325.00p
|
328.82p
|
525,496
|
|
03/10/2024
|
334.45p
|
336.35p
|
332.95p
|
333.93p
|
397,266
|
|
02/10/2024
|
340.45p
|
340.70p
|
333.50p
|
334.52p
|
5,923,130
|
|
01/10/2024
|
338.50p
|
341.89p
|
335.70p
|
339.32p
|
247,277
|
|
30/09/2024
|
336.25p
|
337.95p
|
335.50p
|
335.98p
|
326,542
|
|
27/09/2024
|
336.80p
|
337.95p
|
335.50p
|
336.05p
|
238,240
|
|
26/09/2024
|
335.80p
|
336.65p
|
333.82p
|
334.95p
|
286,513
|
|
25/09/2024
|
337.00p
|
338.50p
|
335.28p
|
335.80p
|
326,683
|
|
24/09/2024
|
335.40p
|
338.05p
|
334.00p
|
337.20p
|
259,806
|
|
23/09/2024
|
338.00p
|
339.38p
|
335.15p
|
336.40p
|
627,079
|
|
20/09/2024
|
339.65p
|
341.23p
|
337.65p
|
337.85p
|
389,764
|
|
19/09/2024
|
342.00p
|
342.25p
|
337.50p
|
338.93p
|
332,787
|
|
18/09/2024
|
344.00p
|
345.60p
|
342.40p
|
343.02p
|
257,297
|
|
17/09/2024
|
346.20p
|
347.95p
|
345.53p
|
346.15p
|
366,495
|
|
16/09/2024
|
343.55p
|
345.85p
|
342.74p
|
345.75p
|
601,079
|
|
13/09/2024
|
344.40p
|
345.24p
|
342.15p
|
342.28p
|
387,453
|
|
12/09/2024
|
344.25p
|
345.05p
|
342.10p
|
345.35p
|
475,602
|
|
11/09/2024
|
346.05p
|
346.80p
|
342.91p
|
343.90p
|
445,131
|
|
10/09/2024
|
341.05p
|
344.10p
|
340.81p
|
343.90p
|
294,472
|
|
09/09/2024
|
339.85p
|
341.21p
|
338.25p
|
341.13p
|
360,901
|
|
06/09/2024
|
341.40p
|
344.88p
|
339.10p
|
344.00p
|
880,693
|
|
05/09/2024
|
338.00p
|
340.25p
|
337.25p
|
338.85p
|
896,219
|
|
04/09/2024
|
334.90p
|
338.64p
|
334.15p
|
336.47p
|
225,775
|
|
03/09/2024
|
330.35p
|
335.22p
|
329.33p
|
334.35p
|
375,034
|
|
02/09/2024
|
329.00p
|
329.90p
|
327.51p
|
331.80p
|
280,309
|
|
30/08/2024
|
332.80p
|
333.80p
|
331.80p
|
331.80p
|
125,154
|
|
29/08/2024
|
334.90p
|
335.25p
|
331.48p
|
331.65p
|
279,267
|
|
28/08/2024
|
334.00p
|
335.60p
|
333.59p
|
334.70p
|
361,316
|
|
27/08/2024
|
335.85p
|
335.85p
|
332.05p
|
333.40p
|
702,921
|
|
26/08/2024
|
336.35p
|
337.07p
|
332.45p
|
333.75p
|
224,696
|
|
23/08/2024
|
336.35p
|
337.07p
|
332.45p
|
333.75p
|
224,696
|
|
22/08/2024
|
336.35p
|
337.07p
|
332.45p
|
333.75p
|
224,696
|
|
21/08/2024
|
336.70p
|
337.00p
|
334.05p
|
336.60p
|
629,901
|
|
20/08/2024
|
333.50p
|
336.13p
|
332.61p
|
335.68p
|
293,271
|
|
19/08/2024
|
332.95p
|
334.22p
|
332.02p
|
330.98p
|
166,698
|
|
16/08/2024
|
331.65p
|
333.29p
|
330.98p
|
330.98p
|
885,567
|
|
15/08/2024
|
334.90p
|
334.90p
|
328.28p
|
329.70p
|
1,735,725
|
|
14/08/2024
|
331.30p
|
334.60p
|
330.53p
|
334.03p
|
159,604
|
|
13/08/2024
|
329.10p
|
332.05p
|
327.90p
|
331.35p
|
189,884
|
|
12/08/2024
|
328.20p
|
329.10p
|
326.90p
|
329.10p
|
146,819
|
|
09/08/2024
|
326.05p
|
329.40p
|
325.95p
|
328.52p
|
344,400
|
|
08/08/2024
|
328.90p
|
329.35p
|
324.09p
|
325.03p
|
250,503
|
|
07/08/2024
|
330.60p
|
330.60p
|
327.20p
|
327.80p
|
302,080
|
|
06/08/2024
|
336.20p
|
336.20p
|
332.30p
|
333.05p
|
671,829
|
|
05/08/2024
|
338.35p
|
341.20p
|
334.45p
|
335.95p
|
1,711,155
|
|
02/08/2024
|
327.50p
|
333.65p
|
326.70p
|
333.58p
|
1,487,977
|
|
01/08/2024
|
322.55p
|
327.15p
|
322.55p
|
324.68p
|
454,631
|
|
31/07/2024
|
318.15p
|
322.10p
|
318.15p
|
321.30p
|
308,494
|
|
30/07/2024
|
317.80p
|
318.70p
|
316.67p
|
317.90p
|
107,504
|
|
29/07/2024
|
316.40p
|
319.00p
|
316.40p
|
317.90p
|
340,059
|
|
26/07/2024
|
314.00p
|
316.65p
|
313.12p
|
314.55p
|
181,573
|
|
25/07/2024
|
312.70p
|
315.95p
|
312.05p
|
314.55p
|
815,914
|
|
24/07/2024
|
316.15p
|
316.15p
|
313.74p
|
315.60p
|
138,003
|
|
23/07/2024
|
315.10p
|
316.50p
|
315.00p
|
316.25p
|
322,432
|
|
22/07/2024
|
318.20p
|
318.50p
|
315.50p
|
315.50p
|
302,072
|
|
19/07/2024
|
318.40p
|
318.70p
|
315.45p
|
315.75p
|
656,471
|
|
18/07/2024
|
319.75p
|
320.10p
|
318.43p
|
319.50p
|
254,492
|
|
17/07/2024
|
317.15p
|
320.65p
|
317.15p
|
320.35p
|
265,507
|
|
16/07/2024
|
318.15p
|
319.25p
|
316.90p
|
319.25p
|
795,301
|
|
15/07/2024
|
316.90p
|
317.25p
|
314.80p
|
316.85p
|
379,627
|
|
12/07/2024
|
318.00p
|
318.70p
|
316.65p
|
318.70p
|
748,763
|
|
11/07/2024
|
314.85p
|
320.25p
|
314.20p
|
319.18p
|
1,700,816
|
|
10/07/2024
|
315.15p
|
315.83p
|
313.90p
|
314.02p
|
371,993
|
|
09/07/2024
|
315.45p
|
315.45p
|
312.55p
|
312.55p
|
1,338,293
|
|
08/07/2024
|
315.80p
|
315.80p
|
313.10p
|
314.10p
|
3,843,226
|
|
05/07/2024
|
311.85p
|
315.30p
|
311.72p
|
314.95p
|
400,963
|
|
04/07/2024
|
311.55p
|
311.70p
|
310.30p
|
311.30p
|
499,395
|
|
03/07/2024
|
308.80p
|
312.92p
|
308.10p
|
311.70p
|
502,061
|
|
02/07/2024
|
307.35p
|
308.95p
|
306.80p
|
306.80p
|
201,849
|
|
01/07/2024
|
310.80p
|
310.80p
|
305.85p
|
305.95p
|
757,859
|
|
28/06/2024
|
316.80p
|
318.05p
|
313.43p
|
314.15p
|
783,202
|
|
27/06/2024
|
315.05p
|
318.59p
|
314.50p
|
317.23p
|
446,806
|
|
26/06/2024
|
318.80p
|
319.00p
|
315.20p
|
319.65p
|
2,729,745
|
|
25/06/2024
|
319.65p
|
321.62p
|
319.25p
|
319.65p
|
837,533
|
|
24/06/2024
|
319.40p
|
319.40p
|
317.40p
|
318.15p
|
1,727,423
|
|
21/06/2024
|
318.90p
|
320.40p
|
317.75p
|
317.95p
|
267,382
|
|
20/06/2024
|
319.20p
|
320.48p
|
316.75p
|
317.90p
|
1,764,988
|
|
19/06/2024
|
320.75p
|
320.80p
|
319.86p
|
320.50p
|
311,849
|
|
18/06/2024
|
317.45p
|
319.30p
|
316.00p
|
319.15p
|
5,031,306
|
|
17/06/2024
|
320.20p
|
320.26p
|
316.25p
|
316.25p
|
510,283
|
|
14/06/2024
|
318.80p
|
322.00p
|
318.05p
|
320.57p
|
610,145
|
|
13/06/2024
|
314.75p
|
317.71p
|
314.10p
|
316.55p
|
1,667,750
|
|
12/06/2024
|
318.20p
|
325.90p
|
317.68p
|
323.75p
|
324,008
|
|
11/06/2024
|
316.30p
|
316.80p
|
315.43p
|
315.75p
|
363,030
|
|
10/06/2024
|
316.40p
|
316.90p
|
314.70p
|
315.45p
|
430,966
|
|
07/06/2024
|
322.45p
|
323.35p
|
316.93p
|
317.90p
|
1,380,408
|
|
06/06/2024
|
321.75p
|
323.13p
|
320.10p
|
322.25p
|
560,372
|
|
05/06/2024
|
319.80p
|
323.10p
|
319.75p
|
322.40p
|
890,218
|
|
04/06/2024
|
316.80p
|
320.95p
|
316.80p
|
319.85p
|
552,035
|
|
03/06/2024
|
312.20p
|
316.85p
|
312.20p
|
316.60p
|
346,937
|
|
31/05/2024
|
310.90p
|
313.20p
|
309.48p
|
312.50p
|
136,849
|
|
30/05/2024
|
308.35p
|
310.50p
|
308.00p
|
310.35p
|
381,047
|
|
29/05/2024
|
310.80p
|
310.80p
|
307.10p
|
307.45p
|
404,756
|
|
28/05/2024
|
315.45p
|
316.35p
|
313.05p
|
313.25p
|
514,319
|
|
27/05/2024
|
315.05p
|
315.50p
|
313.84p
|
315.00p
|
280,267
|