iShares IV iSh $TSY 20+ GBP HG Dist
(IDTG)
Sector: n/a
Historic Prices - up to 10 years
|
09/05/2025
|
298.00p
|
299.90p
|
297.05p
|
298.80p
|
838,494
|
|
08/05/2025
|
301.85p
|
302.31p
|
300.10p
|
300.80p
|
118,795
|
|
07/05/2025
|
300.85p
|
302.75p
|
300.00p
|
302.10p
|
132,264
|
|
06/05/2025
|
300.05p
|
300.05p
|
296.30p
|
297.55p
|
401,759
|
|
05/05/2025
|
304.75p
|
305.69p
|
300.81p
|
300.90p
|
344,784
|
|
02/05/2025
|
304.75p
|
305.69p
|
300.81p
|
300.90p
|
344,784
|
|
01/05/2025
|
306.60p
|
307.75p
|
303.45p
|
306.60p
|
210,910
|
|
30/04/2025
|
308.70p
|
310.05p
|
306.00p
|
307.30p
|
1,532,174
|
|
29/04/2025
|
305.65p
|
307.65p
|
304.27p
|
307.65p
|
189,666
|
|
28/04/2025
|
304.85p
|
305.65p
|
302.78p
|
304.75p
|
260,705
|
|
25/04/2025
|
300.20p
|
304.35p
|
300.20p
|
303.10p
|
273,114
|
|
24/04/2025
|
299.85p
|
301.60p
|
299.57p
|
300.75p
|
206,032
|
|
23/04/2025
|
300.10p
|
304.23p
|
299.10p
|
299.80p
|
896,808
|
|
22/04/2025
|
295.80p
|
297.55p
|
292.95p
|
297.35p
|
306,694
|
|
21/04/2025
|
301.60p
|
302.60p
|
299.95p
|
299.95p
|
736,179
|
|
18/04/2025
|
301.60p
|
302.60p
|
299.95p
|
299.95p
|
736,179
|
|
17/04/2025
|
301.60p
|
302.60p
|
299.95p
|
299.95p
|
736,179
|
|
16/04/2025
|
298.60p
|
301.95p
|
298.60p
|
301.65p
|
153,710
|
|
15/04/2025
|
300.35p
|
300.95p
|
297.48p
|
300.85p
|
153,909
|
|
14/04/2025
|
297.15p
|
300.35p
|
295.95p
|
298.70p
|
292,502
|
|
11/04/2025
|
295.40p
|
298.88p
|
291.55p
|
293.10p
|
339,303
|
|
10/04/2025
|
302.20p
|
303.73p
|
297.95p
|
298.97p
|
290,477
|
|
09/04/2025
|
296.15p
|
301.00p
|
292.25p
|
297.70p
|
1,542,899
|
|
08/04/2025
|
308.65p
|
310.40p
|
305.25p
|
307.80p
|
656,065
|
|
07/04/2025
|
322.65p
|
322.65p
|
300.05p
|
311.05p
|
2,345,455
|
|
04/04/2025
|
317.30p
|
322.57p
|
317.30p
|
320.50p
|
821,935
|
|
03/04/2025
|
316.95p
|
318.15p
|
314.63p
|
315.25p
|
739,165
|
|
02/04/2025
|
314.70p
|
316.25p
|
312.30p
|
312.50p
|
266,610
|
|
01/04/2025
|
311.80p
|
314.38p
|
311.00p
|
312.70p
|
299,625
|
|
31/03/2025
|
310.45p
|
311.00p
|
309.30p
|
309.50p
|
343,195
|
|
28/03/2025
|
306.00p
|
307.85p
|
304.85p
|
307.35p
|
127,390
|
|
27/03/2025
|
303.35p
|
303.65p
|
301.83p
|
302.98p
|
146,906
|
|
26/03/2025
|
305.75p
|
305.91p
|
303.50p
|
304.15p
|
764,935
|
|
25/03/2025
|
304.65p
|
307.10p
|
304.00p
|
306.35p
|
253,658
|
|
24/03/2025
|
307.80p
|
308.30p
|
306.20p
|
306.55p
|
657,533
|
|
21/03/2025
|
310.95p
|
312.20p
|
309.10p
|
309.33p
|
111,419
|
|
20/03/2025
|
312.25p
|
314.35p
|
311.15p
|
311.93p
|
171,220
|
|
19/03/2025
|
309.70p
|
310.05p
|
308.46p
|
309.07p
|
238,574
|
|
18/03/2025
|
308.65p
|
309.20p
|
306.85p
|
308.40p
|
151,873
|
|
17/03/2025
|
308.45p
|
310.75p
|
307.17p
|
310.37p
|
179,075
|
|
14/03/2025
|
307.65p
|
308.90p
|
306.22p
|
308.45p
|
473,556
|
|
13/03/2025
|
306.55p
|
307.58p
|
304.95p
|
306.65p
|
468,887
|
|
12/03/2025
|
308.10p
|
308.70p
|
306.30p
|
306.50p
|
351,824
|
|
11/03/2025
|
312.95p
|
312.95p
|
307.89p
|
308.77p
|
5,349,485
|
|
10/03/2025
|
306.90p
|
312.45p
|
306.90p
|
311.10p
|
3,618,961
|
|
07/03/2025
|
309.95p
|
311.11p
|
307.28p
|
309.95p
|
1,848,875
|
|
06/03/2025
|
308.10p
|
309.40p
|
306.25p
|
307.15p
|
441,349
|
|
05/03/2025
|
311.90p
|
313.00p
|
309.10p
|
310.60p
|
4,985,779
|
|
04/03/2025
|
315.25p
|
316.16p
|
313.85p
|
315.23p
|
539,696
|
|
03/03/2025
|
312.85p
|
314.80p
|
310.95p
|
314.60p
|
275,875
|
|
28/02/2025
|
312.00p
|
313.25p
|
310.85p
|
312.18p
|
250,066
|
|
27/02/2025
|
310.95p
|
312.30p
|
309.85p
|
310.85p
|
199,906
|
|
26/02/2025
|
309.90p
|
311.44p
|
308.65p
|
310.82p
|
368,215
|
|
25/02/2025
|
308.55p
|
310.65p
|
307.00p
|
310.20p
|
780,922
|
|
24/02/2025
|
304.00p
|
306.10p
|
303.00p
|
305.03p
|
380,938
|
|
21/02/2025
|
302.25p
|
304.11p
|
301.55p
|
303.65p
|
150,914
|
|
20/02/2025
|
300.50p
|
302.00p
|
300.00p
|
302.00p
|
481,599
|
|
19/02/2025
|
299.05p
|
300.40p
|
298.45p
|
300.05p
|
306,192
|
|
18/02/2025
|
301.45p
|
301.95p
|
300.90p
|
301.55p
|
285,039
|
|
17/02/2025
|
302.40p
|
303.45p
|
300.85p
|
302.85p
|
197,346
|
|
14/02/2025
|
301.10p
|
304.65p
|
300.65p
|
300.73p
|
218,002
|
|
13/02/2025
|
296.65p
|
301.00p
|
296.60p
|
300.73p
|
300,121
|
|
12/02/2025
|
301.00p
|
301.35p
|
295.55p
|
296.50p
|
269,787
|
|
11/02/2025
|
301.75p
|
302.40p
|
300.54p
|
301.17p
|
287,459
|
|
10/02/2025
|
304.00p
|
304.35p
|
302.46p
|
303.68p
|
190,851
|
|
07/02/2025
|
306.00p
|
306.80p
|
302.54p
|
303.68p
|
227,667
|
|
06/02/2025
|
305.60p
|
306.80p
|
304.48p
|
305.55p
|
365,900
|
|
05/02/2025
|
301.05p
|
306.00p
|
301.00p
|
305.20p
|
251,362
|
|
04/02/2025
|
299.65p
|
299.65p
|
296.62p
|
299.10p
|
200,633
|
|
03/02/2025
|
299.00p
|
302.92p
|
296.70p
|
300.50p
|
378,850
|
|
31/01/2025
|
298.80p
|
300.50p
|
298.50p
|
299.68p
|
761,348
|
|
30/01/2025
|
300.10p
|
301.31p
|
298.85p
|
299.00p
|
202,045
|
|
29/01/2025
|
299.30p
|
300.30p
|
298.73p
|
298.73p
|
118,434
|
|
28/01/2025
|
298.60p
|
298.65p
|
297.10p
|
297.40p
|
168,902
|
|
27/01/2025
|
298.40p
|
300.25p
|
297.52p
|
298.55p
|
240,474
|
|
24/01/2025
|
295.80p
|
295.80p
|
293.50p
|
295.25p
|
122,513
|
|
23/01/2025
|
296.10p
|
296.95p
|
293.60p
|
294.78p
|
184,846
|
|
22/01/2025
|
297.00p
|
298.15p
|
296.40p
|
296.62p
|
229,094
|
|
21/01/2025
|
296.55p
|
298.85p
|
296.55p
|
297.73p
|
427,474
|
|
20/01/2025
|
293.75p
|
297.50p
|
293.25p
|
295.75p
|
163,467
|
|
17/01/2025
|
295.65p
|
297.51p
|
295.20p
|
295.43p
|
495,859
|
|
16/01/2025
|
294.30p
|
295.00p
|
292.40p
|
293.20p
|
197,810
|
|
15/01/2025
|
289.80p
|
294.50p
|
288.99p
|
293.20p
|
239,871
|
|
14/01/2025
|
290.85p
|
290.85p
|
287.45p
|
288.65p
|
319,923
|
|
13/01/2025
|
289.00p
|
290.05p
|
288.06p
|
288.25p
|
501,244
|
|
10/01/2025
|
290.40p
|
291.10p
|
287.35p
|
289.70p
|
385,666
|
|
09/01/2025
|
291.75p
|
293.20p
|
290.70p
|
292.25p
|
294,500
|
|
08/01/2025
|
293.45p
|
293.45p
|
288.55p
|
290.35p
|
419,654
|
|
07/01/2025
|
294.90p
|
294.95p
|
290.80p
|
290.95p
|
267,564
|
|
06/01/2025
|
295.00p
|
296.65p
|
293.70p
|
294.80p
|
551,479
|
|
03/01/2025
|
298.05p
|
300.50p
|
296.00p
|
296.50p
|
203,808
|
|
02/01/2025
|
297.40p
|
299.15p
|
296.60p
|
296.60p
|
442,457
|
|
01/01/2025
|
300.65p
|
300.65p
|
298.55p
|
299.10p
|
127,362
|
|
31/12/2024
|
300.65p
|
300.65p
|
298.55p
|
299.10p
|
127,362
|
|
30/12/2024
|
296.25p
|
298.90p
|
295.10p
|
297.48p
|
276,943
|
|
27/12/2024
|
298.40p
|
298.40p
|
295.05p
|
296.32p
|
1,825,632
|
|
26/12/2024
|
296.70p
|
298.16p
|
294.89p
|
295.70p
|
127,448
|
|
25/12/2024
|
296.70p
|
298.16p
|
294.89p
|
295.70p
|
127,448
|
|
24/12/2024
|
296.70p
|
298.16p
|
294.89p
|
295.70p
|
127,448
|
|
23/12/2024
|
298.90p
|
300.25p
|
297.30p
|
297.67p
|
225,426
|
|
20/12/2024
|
298.65p
|
300.65p
|
297.43p
|
300.65p
|
556,543
|
|
19/12/2024
|
301.35p
|
301.75p
|
297.50p
|
298.70p
|
4,782,011
|
|
18/12/2024
|
305.25p
|
306.55p
|
304.65p
|
305.55p
|
327,151
|
|
17/12/2024
|
303.45p
|
306.60p
|
303.25p
|
306.17p
|
755,742
|
|
16/12/2024
|
306.65p
|
306.65p
|
303.95p
|
304.70p
|
2,010,502
|
|
13/12/2024
|
308.05p
|
308.70p
|
305.15p
|
305.35p
|
416,207
|
|
12/12/2024
|
312.30p
|
312.50p
|
307.85p
|
309.42p
|
2,335,538
|
|
11/12/2024
|
321.45p
|
323.00p
|
319.15p
|
319.65p
|
422,462
|
|
10/12/2024
|
322.55p
|
323.10p
|
320.80p
|
321.57p
|
183,993
|
|
09/12/2024
|
325.95p
|
326.90p
|
323.10p
|
323.80p
|
150,494
|
|
06/12/2024
|
325.15p
|
327.25p
|
324.50p
|
324.95p
|
218,037
|
|
05/12/2024
|
324.80p
|
324.95p
|
323.43p
|
324.95p
|
432,704
|
|
04/12/2024
|
321.00p
|
323.65p
|
319.39p
|
323.43p
|
325,138
|
|
03/12/2024
|
324.75p
|
324.75p
|
321.46p
|
323.05p
|
302,955
|
|
02/12/2024
|
321.75p
|
325.20p
|
319.60p
|
325.20p
|
454,026
|
|
29/11/2024
|
321.60p
|
323.50p
|
321.40p
|
321.92p
|
1,125,959
|
|
28/11/2024
|
319.85p
|
321.75p
|
318.08p
|
320.48p
|
233,264
|
|
27/11/2024
|
318.85p
|
320.11p
|
318.35p
|
319.48p
|
740,265
|
|
26/11/2024
|
316.00p
|
318.20p
|
315.93p
|
316.75p
|
273,691
|
|
25/11/2024
|
313.90p
|
317.85p
|
313.80p
|
311.10p
|
615,694
|
|
22/11/2024
|
311.70p
|
312.35p
|
310.21p
|
311.10p
|
300,240
|
|
21/11/2024
|
311.00p
|
312.70p
|
308.70p
|
311.10p
|
222,551
|
|
20/11/2024
|
310.55p
|
312.02p
|
309.47p
|
312.02p
|
886,154
|
|
19/11/2024
|
312.55p
|
314.20p
|
311.60p
|
312.05p
|
361,679
|
|
18/11/2024
|
308.65p
|
310.05p
|
306.64p
|
308.82p
|
386,312
|
|
15/11/2024
|
310.20p
|
311.78p
|
307.95p
|
312.15p
|
347,513
|
|
14/11/2024
|
307.00p
|
312.50p
|
307.00p
|
312.15p
|
248,299
|
|
13/11/2024
|
311.70p
|
314.81p
|
310.43p
|
311.10p
|
841,789
|
|
12/11/2024
|
317.00p
|
317.10p
|
313.55p
|
313.90p
|
299,803
|