IShares IV iShs $ Trsry Bd 20+Yr Ucits ETF USD Dist
(IDTL)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$3.38
|
$3.40
|
$3.37
|
$3.38
|
1,400,475
|
|
21/11/2024
|
$3.39
|
$3.39
|
$3.37
|
$3.38
|
298,939
|
|
20/11/2024
|
$3.37
|
$3.40
|
$3.36
|
$3.39
|
998,299
|
|
19/11/2024
|
$3.39
|
$3.42
|
$3.37
|
$3.40
|
3,373,598
|
|
18/11/2024
|
$3.36
|
$3.37
|
$3.33
|
$3.36
|
3,052,420
|
|
15/11/2024
|
$3.38
|
$3.39
|
$3.35
|
$3.38
|
546,942
|
|
14/11/2024
|
$3.36
|
$3.39
|
$3.35
|
$3.38
|
700,754
|
|
13/11/2024
|
$3.40
|
$3.43
|
$3.37
|
$3.41
|
1,037,835
|
|
12/11/2024
|
$3.45
|
$3.45
|
$3.34
|
$3.41
|
404,385
|
|
11/11/2024
|
$3.44
|
$3.45
|
$3.43
|
$3.44
|
4,466,951
|
|
08/11/2024
|
$3.42
|
$3.46
|
$3.42
|
$3.44
|
848,769
|
|
07/11/2024
|
$3.41
|
$3.41
|
$3.36
|
$3.40
|
1,239,083
|
|
06/11/2024
|
$3.39
|
$3.40
|
$3.34
|
$3.37
|
4,037,803
|
|
05/11/2024
|
$3.45
|
$3.45
|
$3.42
|
$3.42
|
466,098
|
|
04/11/2024
|
$3.43
|
$3.46
|
$3.43
|
$3.44
|
1,054,389
|
|
01/11/2024
|
$3.45
|
$3.48
|
$3.41
|
$3.41
|
3,316,746
|
|
31/10/2024
|
$3.45
|
$3.46
|
$3.42
|
$3.44
|
367,731
|
|
30/10/2024
|
$3.42
|
$3.48
|
$3.42
|
$3.39
|
698,313
|
|
29/10/2024
|
$3.41
|
$3.43
|
$3.39
|
$3.39
|
781,290
|
|
28/10/2024
|
$3.41
|
$3.44
|
$3.41
|
$3.41
|
815,923
|
|
25/10/2024
|
$3.46
|
$3.47
|
$3.45
|
$3.45
|
505,362
|
|
24/10/2024
|
$3.44
|
$3.46
|
$3.40
|
$3.43
|
528,013
|
|
23/10/2024
|
$3.43
|
$3.43
|
$3.42
|
$3.43
|
3,716,216
|
|
22/10/2024
|
$3.42
|
$3.46
|
$3.42
|
$3.43
|
675,044
|
|
21/10/2024
|
$3.50
|
$3.50
|
$3.45
|
$3.45
|
3,142,335
|
|
18/10/2024
|
$3.49
|
$3.52
|
$3.47
|
$3.52
|
1,762,728
|
|
17/10/2024
|
$3.55
|
$3.55
|
$3.50
|
$3.50
|
3,010,816
|
|
16/10/2024
|
$3.54
|
$3.56
|
$3.54
|
$3.56
|
1,990,756
|
|
15/10/2024
|
$3.50
|
$3.53
|
$3.50
|
$3.53
|
887,303
|
|
14/10/2024
|
$3.50
|
$3.51
|
$3.46
|
$3.47
|
2,533,397
|
|
11/10/2024
|
$3.52
|
$3.52
|
$3.48
|
$3.50
|
252,605
|
|
10/10/2024
|
$3.52
|
$3.52
|
$3.49
|
$3.49
|
495,257
|
|
09/10/2024
|
$3.56
|
$3.58
|
$3.49
|
$3.53
|
453,312
|
|
08/10/2024
|
$3.54
|
$3.55
|
$3.51
|
$3.53
|
1,000,880
|
|
07/10/2024
|
$3.57
|
$3.58
|
$3.53
|
$3.53
|
995,742
|
|
04/10/2024
|
$3.62
|
$3.62
|
$3.55
|
$3.57
|
953,433
|
|
03/10/2024
|
$3.64
|
$3.64
|
$3.61
|
$3.62
|
807,266
|
|
02/10/2024
|
$3.67
|
$3.97
|
$3.62
|
$3.63
|
558,543
|
|
01/10/2024
|
$3.65
|
$3.70
|
$3.64
|
$3.68
|
1,587,724
|
|
30/09/2024
|
$3.65
|
$3.67
|
$3.64
|
$3.64
|
2,344,908
|
|
27/09/2024
|
$3.65
|
$3.67
|
$3.64
|
$3.65
|
903,317
|
|
26/09/2024
|
$3.64
|
$3.65
|
$3.62
|
$3.63
|
832,789
|
|
25/09/2024
|
$3.66
|
$3.67
|
$3.64
|
$3.64
|
507,681
|
|
24/09/2024
|
$3.66
|
$3.66
|
$3.63
|
$3.65
|
489,106
|
|
23/09/2024
|
$3.66
|
$3.67
|
$3.64
|
$3.66
|
2,555,988
|
|
20/09/2024
|
$3.70
|
$3.70
|
$3.67
|
$3.67
|
413,621
|
|
19/09/2024
|
$3.71
|
$3.72
|
$3.66
|
$3.72
|
1,018,524
|
|
18/09/2024
|
$3.75
|
$3.75
|
$3.72
|
$3.72
|
3,039,895
|
|
17/09/2024
|
$3.77
|
$3.78
|
$3.75
|
$3.76
|
2,540,119
|
|
16/09/2024
|
$3.74
|
$3.76
|
$3.73
|
$3.76
|
2,344,959
|
|
13/09/2024
|
$3.73
|
$3.75
|
$3.72
|
$3.71
|
1,849,031
|
|
12/09/2024
|
$3.74
|
$3.74
|
$3.71
|
$3.75
|
1,417,802
|
|
11/09/2024
|
$3.76
|
$3.76
|
$3.72
|
$3.73
|
1,176,714
|
|
10/09/2024
|
$3.71
|
$3.74
|
$3.70
|
$3.73
|
488,510
|
|
09/09/2024
|
$3.69
|
$3.71
|
$3.67
|
$3.70
|
1,873,164
|
|
06/09/2024
|
$3.70
|
$3.74
|
$3.68
|
$3.73
|
1,085,293
|
|
05/09/2024
|
$3.66
|
$3.69
|
$3.66
|
$3.68
|
960,616
|
|
04/09/2024
|
$3.63
|
$3.67
|
$3.63
|
$3.65
|
910,396
|
|
03/09/2024
|
$3.58
|
$3.64
|
$3.58
|
$3.63
|
1,401,337
|
|
02/09/2024
|
$3.58
|
$3.59
|
$3.55
|
$3.57
|
2,179,035
|
|
30/08/2024
|
$3.62
|
$3.63
|
$3.61
|
$3.61
|
387,158
|
|
29/08/2024
|
$3.63
|
$3.64
|
$3.60
|
$3.61
|
4,050,545
|
|
28/08/2024
|
$3.62
|
$3.64
|
$3.62
|
$3.63
|
1,199,945
|
|
27/08/2024
|
$3.64
|
$3.65
|
$3.60
|
$3.61
|
2,147,456
|
|
26/08/2024
|
$3.66
|
$3.66
|
$3.62
|
$3.63
|
368,700
|
|
23/08/2024
|
$3.66
|
$3.66
|
$3.62
|
$3.63
|
368,700
|
|
22/08/2024
|
$3.66
|
$3.66
|
$3.62
|
$3.63
|
368,700
|
|
21/08/2024
|
$3.65
|
$3.66
|
$3.64
|
$3.66
|
627,695
|
|
20/08/2024
|
$3.62
|
$3.65
|
$3.61
|
$3.65
|
783,745
|
|
19/08/2024
|
$3.62
|
$3.63
|
$3.60
|
$3.59
|
353,023
|
|
16/08/2024
|
$3.61
|
$3.62
|
$3.59
|
$3.59
|
834,629
|
|
15/08/2024
|
$3.64
|
$3.64
|
$3.56
|
$3.58
|
939,638
|
|
14/08/2024
|
$3.60
|
$3.63
|
$3.59
|
$3.63
|
513,697
|
|
13/08/2024
|
$3.57
|
$3.60
|
$3.57
|
$3.59
|
335,011
|
|
12/08/2024
|
$3.56
|
$3.58
|
$3.55
|
$3.57
|
378,081
|
|
09/08/2024
|
$3.55
|
$3.58
|
$3.53
|
$3.56
|
500,207
|
|
08/08/2024
|
$3.56
|
$3.57
|
$3.52
|
$3.53
|
709,334
|
|
07/08/2024
|
$3.58
|
$3.58
|
$3.55
|
$3.55
|
556,651
|
|
06/08/2024
|
$3.62
|
$3.64
|
$3.60
|
$3.60
|
2,083,868
|
|
05/08/2024
|
$3.67
|
$3.70
|
$3.64
|
$3.64
|
1,548,405
|
|
02/08/2024
|
$3.53
|
$3.63
|
$3.53
|
$3.62
|
4,624,518
|
|
01/08/2024
|
$3.50
|
$3.55
|
$3.50
|
$3.53
|
707,949
|
|
31/07/2024
|
$3.45
|
$3.50
|
$3.45
|
$3.49
|
542,371
|
|
30/07/2024
|
$3.46
|
$3.46
|
$3.44
|
$3.45
|
229,598
|
|
29/07/2024
|
$3.44
|
$3.46
|
$3.44
|
$3.45
|
703,879
|
|
26/07/2024
|
$3.41
|
$3.44
|
$3.40
|
$3.41
|
208,952
|
|
25/07/2024
|
$3.39
|
$3.43
|
$3.39
|
$3.41
|
265,366
|
|
24/07/2024
|
$3.43
|
$3.43
|
$3.40
|
$3.42
|
473,791
|
|
23/07/2024
|
$3.42
|
$3.43
|
$3.42
|
$3.42
|
326,599
|
|
22/07/2024
|
$3.45
|
$3.46
|
$3.42
|
$3.42
|
442,115
|
|
19/07/2024
|
$3.46
|
$3.46
|
$3.42
|
$3.42
|
302,483
|
|
18/07/2024
|
$3.47
|
$3.47
|
$3.45
|
$3.46
|
390,103
|
|
17/07/2024
|
$3.46
|
$3.48
|
$3.46
|
$3.47
|
465,998
|
|
16/07/2024
|
$3.44
|
$3.46
|
$3.44
|
$3.46
|
827,052
|
|
15/07/2024
|
$3.44
|
$3.44
|
$3.41
|
$3.43
|
876,521
|
|
12/07/2024
|
$3.45
|
$3.45
|
$3.43
|
$3.45
|
419,091
|
|
11/07/2024
|
$3.41
|
$3.47
|
$3.41
|
$3.45
|
201,115
|
|
10/07/2024
|
$3.42
|
$3.42
|
$3.40
|
$3.41
|
189,117
|
|
09/07/2024
|
$3.41
|
$3.42
|
$3.39
|
$3.39
|
280,674
|
|
08/07/2024
|
$3.41
|
$3.42
|
$3.39
|
$3.41
|
224,984
|
|
05/07/2024
|
$3.38
|
$3.42
|
$3.38
|
$3.42
|
470,026
|
|
04/07/2024
|
$3.38
|
$3.40
|
$3.37
|
$3.37
|
402,965
|
|
03/07/2024
|
$3.33
|
$3.39
|
$3.33
|
$3.38
|
565,237
|
|
02/07/2024
|
$3.34
|
$3.35
|
$3.33
|
$3.33
|
347,074
|
|
01/07/2024
|
$3.36
|
$3.37
|
$3.32
|
$3.32
|
744,003
|
|
28/06/2024
|
$3.44
|
$3.45
|
$3.40
|
$3.44
|
904,201
|
|
27/06/2024
|
$3.42
|
$3.44
|
$3.41
|
$3.44
|
242,711
|
|
26/06/2024
|
$3.46
|
$3.46
|
$3.42
|
$3.42
|
4,817,606
|
|
25/06/2024
|
$3.46
|
$3.48
|
$3.46
|
$3.46
|
505,184
|
|
24/06/2024
|
$3.45
|
$3.46
|
$3.44
|
$3.45
|
897,082
|
|
21/06/2024
|
$3.45
|
$3.47
|
$3.44
|
$3.44
|
373,860
|
|
20/06/2024
|
$3.46
|
$3.47
|
$3.43
|
$3.44
|
580,653
|
|
19/06/2024
|
$3.48
|
$3.48
|
$3.47
|
$3.47
|
353,675
|
|
18/06/2024
|
$3.44
|
$3.47
|
$3.43
|
$3.46
|
501,967
|
|
17/06/2024
|
$3.47
|
$3.47
|
$3.43
|
$3.43
|
194,383
|
|
14/06/2024
|
$3.46
|
$3.49
|
$3.45
|
$3.47
|
477,117
|
|
13/06/2024
|
$3.41
|
$3.43
|
$3.40
|
$3.43
|
725,615
|
|
12/06/2024
|
$3.44
|
$3.51
|
$3.44
|
$3.51
|
288,748
|
|
11/06/2024
|
$3.43
|
$3.43
|
$3.42
|
$3.42
|
292,481
|
|
10/06/2024
|
$3.42
|
$3.43
|
$3.41
|
$3.42
|
309,682
|
|
07/06/2024
|
$3.50
|
$3.52
|
$3.44
|
$3.44
|
677,032
|
|
06/06/2024
|
$3.50
|
$3.50
|
$3.49
|
$3.50
|
303,086
|
|
05/06/2024
|
$3.46
|
$3.51
|
$3.46
|
$3.51
|
896,169
|
|
04/06/2024
|
$3.44
|
$3.47
|
$3.44
|
$3.47
|
755,598
|
|
03/06/2024
|
$3.39
|
$3.44
|
$3.38
|
$3.44
|
455,857
|
|
31/05/2024
|
$3.37
|
$3.39
|
$3.35
|
$3.39
|
18,596,281
|
|
30/05/2024
|
$3.35
|
$3.37
|
$3.34
|
$3.36
|
296,801
|
|
29/05/2024
|
$3.37
|
$3.37
|
$3.33
|
$3.33
|
388,108
|
|
28/05/2024
|
$3.42
|
$3.43
|
$3.39
|
$3.39
|
686,363
|
|
27/05/2024
|
$3.43
|
$3.43
|
$3.40
|
$3.41
|
700,376
|