IShares IV iShs $ Trsry Bd 20+Yr Ucits ETF USD Dist
(IDTL)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$3.22
|
$3.24
|
$3.21
|
$3.21
|
258,635
|
|
16/01/2025
|
$3.20
|
$3.21
|
$3.18
|
$3.19
|
789,460
|
|
15/01/2025
|
$3.15
|
$3.21
|
$3.14
|
$3.19
|
924,162
|
|
14/01/2025
|
$3.16
|
$3.17
|
$3.13
|
$3.14
|
2,462,528
|
|
13/01/2025
|
$3.14
|
$3.16
|
$3.13
|
$3.13
|
1,056,129
|
|
10/01/2025
|
$3.17
|
$3.17
|
$3.12
|
$3.15
|
1,927,247
|
|
09/01/2025
|
$3.17
|
$3.21
|
$3.17
|
$3.19
|
1,100,690
|
|
08/01/2025
|
$3.18
|
$3.18
|
$3.14
|
$3.16
|
2,109,352
|
|
07/01/2025
|
$3.20
|
$3.21
|
$3.16
|
$3.16
|
695,609
|
|
06/01/2025
|
$3.22
|
$3.23
|
$3.20
|
$3.20
|
1,026,217
|
|
03/01/2025
|
$3.26
|
$3.26
|
$3.22
|
$3.22
|
1,251,423
|
|
02/01/2025
|
$3.23
|
$3.26
|
$3.23
|
$3.23
|
1,413,688
|
|
01/01/2025
|
$3.25
|
$3.27
|
$3.25
|
$3.25
|
231,727
|
|
31/12/2024
|
$3.25
|
$3.27
|
$3.25
|
$3.25
|
231,727
|
|
30/12/2024
|
$3.22
|
$3.25
|
$3.21
|
$3.24
|
1,706,347
|
|
27/12/2024
|
$3.22
|
$3.40
|
$3.21
|
$3.22
|
2,251,449
|
|
26/12/2024
|
$3.24
|
$3.25
|
$3.21
|
$3.21
|
533,248
|
|
25/12/2024
|
$3.24
|
$3.25
|
$3.21
|
$3.21
|
533,248
|
|
24/12/2024
|
$3.24
|
$3.25
|
$3.21
|
$3.21
|
533,248
|
|
23/12/2024
|
$3.25
|
$3.26
|
$3.24
|
$3.24
|
495,641
|
|
20/12/2024
|
$3.25
|
$3.27
|
$3.23
|
$3.27
|
2,119,183
|
|
19/12/2024
|
$3.27
|
$3.28
|
$3.23
|
$3.24
|
1,463,446
|
|
18/12/2024
|
$3.34
|
$3.34
|
$3.31
|
$3.32
|
2,505,978
|
|
17/12/2024
|
$3.32
|
$3.33
|
$3.30
|
$3.33
|
2,576,904
|
|
16/12/2024
|
$3.32
|
$3.33
|
$3.30
|
$3.30
|
690,684
|
|
13/12/2024
|
$3.36
|
$3.36
|
$3.32
|
$3.32
|
641,839
|
|
12/12/2024
|
$3.45
|
$3.47
|
$3.35
|
$3.36
|
816,797
|
|
11/12/2024
|
$3.49
|
$3.50
|
$3.47
|
$3.47
|
1,116,226
|
|
10/12/2024
|
$3.50
|
$3.51
|
$3.48
|
$3.49
|
1,449,300
|
|
09/12/2024
|
$3.54
|
$3.55
|
$3.51
|
$3.51
|
810,644
|
|
06/12/2024
|
$3.54
|
$3.56
|
$3.53
|
$3.53
|
2,716,845
|
|
05/12/2024
|
$3.53
|
$3.53
|
$3.51
|
$3.52
|
519,789
|
|
04/12/2024
|
$3.48
|
$3.51
|
$3.47
|
$3.51
|
1,670,154
|
|
03/12/2024
|
$3.50
|
$3.53
|
$3.50
|
$3.50
|
1,493,441
|
|
02/12/2024
|
$3.51
|
$3.53
|
$3.49
|
$3.53
|
2,367,993
|
|
29/11/2024
|
$3.49
|
$3.51
|
$3.48
|
$3.50
|
341,481
|
|
28/11/2024
|
$3.48
|
$3.49
|
$3.47
|
$3.47
|
205,038
|
|
27/11/2024
|
$3.46
|
$3.48
|
$3.46
|
$3.48
|
617,294
|
|
26/11/2024
|
$3.44
|
$3.46
|
$3.44
|
$3.44
|
732,812
|
|
25/11/2024
|
$3.42
|
$3.46
|
$3.41
|
$3.45
|
1,918,223
|
|
22/11/2024
|
$3.38
|
$3.40
|
$3.37
|
$3.38
|
1,400,475
|
|
21/11/2024
|
$3.39
|
$3.39
|
$3.37
|
$3.38
|
298,939
|
|
20/11/2024
|
$3.37
|
$3.40
|
$3.36
|
$3.39
|
998,299
|
|
19/11/2024
|
$3.39
|
$3.42
|
$3.37
|
$3.40
|
3,373,598
|
|
18/11/2024
|
$3.36
|
$3.37
|
$3.33
|
$3.36
|
3,052,420
|
|
15/11/2024
|
$3.38
|
$3.39
|
$3.35
|
$3.38
|
546,942
|
|
14/11/2024
|
$3.36
|
$3.39
|
$3.35
|
$3.38
|
700,754
|
|
13/11/2024
|
$3.40
|
$3.43
|
$3.37
|
$3.41
|
1,037,835
|
|
12/11/2024
|
$3.45
|
$3.45
|
$3.34
|
$3.41
|
404,385
|
|
11/11/2024
|
$3.44
|
$3.45
|
$3.43
|
$3.44
|
4,466,951
|
|
08/11/2024
|
$3.42
|
$3.46
|
$3.42
|
$3.44
|
848,769
|
|
07/11/2024
|
$3.41
|
$3.41
|
$3.36
|
$3.40
|
1,239,083
|
|
06/11/2024
|
$3.39
|
$3.40
|
$3.34
|
$3.37
|
4,037,803
|
|
05/11/2024
|
$3.45
|
$3.45
|
$3.42
|
$3.42
|
466,098
|
|
04/11/2024
|
$3.43
|
$3.46
|
$3.43
|
$3.44
|
1,054,389
|
|
01/11/2024
|
$3.45
|
$3.48
|
$3.41
|
$3.41
|
3,316,746
|
|
31/10/2024
|
$3.45
|
$3.46
|
$3.42
|
$3.44
|
367,731
|
|
30/10/2024
|
$3.42
|
$3.48
|
$3.42
|
$3.39
|
698,313
|
|
29/10/2024
|
$3.41
|
$3.43
|
$3.39
|
$3.39
|
781,290
|
|
28/10/2024
|
$3.41
|
$3.44
|
$3.41
|
$3.41
|
815,923
|
|
25/10/2024
|
$3.46
|
$3.47
|
$3.45
|
$3.45
|
505,362
|
|
24/10/2024
|
$3.44
|
$3.46
|
$3.40
|
$3.43
|
528,013
|
|
23/10/2024
|
$3.43
|
$3.43
|
$3.42
|
$3.43
|
3,716,216
|
|
22/10/2024
|
$3.42
|
$3.46
|
$3.42
|
$3.43
|
675,044
|
|
21/10/2024
|
$3.50
|
$3.50
|
$3.45
|
$3.45
|
3,142,335
|
|
18/10/2024
|
$3.49
|
$3.52
|
$3.47
|
$3.52
|
1,762,728
|
|
17/10/2024
|
$3.55
|
$3.55
|
$3.50
|
$3.50
|
3,010,816
|
|
16/10/2024
|
$3.54
|
$3.56
|
$3.54
|
$3.56
|
1,990,756
|
|
15/10/2024
|
$3.50
|
$3.53
|
$3.50
|
$3.53
|
887,303
|
|
14/10/2024
|
$3.50
|
$3.51
|
$3.46
|
$3.47
|
2,533,397
|
|
11/10/2024
|
$3.52
|
$3.52
|
$3.48
|
$3.50
|
252,605
|
|
10/10/2024
|
$3.52
|
$3.52
|
$3.49
|
$3.49
|
495,257
|
|
09/10/2024
|
$3.56
|
$3.58
|
$3.49
|
$3.53
|
453,312
|
|
08/10/2024
|
$3.54
|
$3.55
|
$3.51
|
$3.53
|
1,000,880
|
|
07/10/2024
|
$3.57
|
$3.58
|
$3.53
|
$3.53
|
995,742
|
|
04/10/2024
|
$3.62
|
$3.62
|
$3.55
|
$3.57
|
953,433
|
|
03/10/2024
|
$3.64
|
$3.64
|
$3.61
|
$3.62
|
807,266
|
|
02/10/2024
|
$3.67
|
$3.97
|
$3.62
|
$3.63
|
558,543
|
|
01/10/2024
|
$3.65
|
$3.70
|
$3.64
|
$3.68
|
1,587,724
|
|
30/09/2024
|
$3.65
|
$3.67
|
$3.64
|
$3.64
|
2,344,908
|
|
27/09/2024
|
$3.65
|
$3.67
|
$3.64
|
$3.65
|
903,317
|
|
26/09/2024
|
$3.64
|
$3.65
|
$3.62
|
$3.63
|
832,789
|
|
25/09/2024
|
$3.66
|
$3.67
|
$3.64
|
$3.64
|
507,681
|
|
24/09/2024
|
$3.66
|
$3.66
|
$3.63
|
$3.65
|
489,106
|
|
23/09/2024
|
$3.66
|
$3.67
|
$3.64
|
$3.66
|
2,555,988
|
|
20/09/2024
|
$3.70
|
$3.70
|
$3.67
|
$3.67
|
413,621
|
|
19/09/2024
|
$3.71
|
$3.72
|
$3.66
|
$3.72
|
1,018,524
|
|
18/09/2024
|
$3.75
|
$3.75
|
$3.72
|
$3.72
|
3,039,895
|
|
17/09/2024
|
$3.77
|
$3.78
|
$3.75
|
$3.76
|
2,540,119
|
|
16/09/2024
|
$3.74
|
$3.76
|
$3.73
|
$3.76
|
2,344,959
|
|
13/09/2024
|
$3.73
|
$3.75
|
$3.72
|
$3.71
|
1,849,031
|
|
12/09/2024
|
$3.74
|
$3.74
|
$3.71
|
$3.75
|
1,417,802
|
|
11/09/2024
|
$3.76
|
$3.76
|
$3.72
|
$3.73
|
1,176,714
|
|
10/09/2024
|
$3.71
|
$3.74
|
$3.70
|
$3.73
|
488,510
|
|
09/09/2024
|
$3.69
|
$3.71
|
$3.67
|
$3.70
|
1,873,164
|
|
06/09/2024
|
$3.70
|
$3.74
|
$3.68
|
$3.73
|
1,085,293
|
|
05/09/2024
|
$3.66
|
$3.69
|
$3.66
|
$3.68
|
960,616
|
|
04/09/2024
|
$3.63
|
$3.67
|
$3.63
|
$3.65
|
910,396
|
|
03/09/2024
|
$3.58
|
$3.64
|
$3.58
|
$3.63
|
1,401,337
|
|
02/09/2024
|
$3.58
|
$3.59
|
$3.55
|
$3.57
|
2,179,035
|
|
30/08/2024
|
$3.62
|
$3.63
|
$3.61
|
$3.61
|
387,158
|
|
29/08/2024
|
$3.63
|
$3.64
|
$3.60
|
$3.61
|
4,050,545
|
|
28/08/2024
|
$3.62
|
$3.64
|
$3.62
|
$3.63
|
1,199,945
|
|
27/08/2024
|
$3.64
|
$3.65
|
$3.60
|
$3.61
|
2,147,456
|
|
26/08/2024
|
$3.66
|
$3.66
|
$3.62
|
$3.63
|
368,700
|
|
23/08/2024
|
$3.66
|
$3.66
|
$3.62
|
$3.63
|
368,700
|
|
22/08/2024
|
$3.66
|
$3.66
|
$3.62
|
$3.63
|
368,700
|
|
21/08/2024
|
$3.65
|
$3.66
|
$3.64
|
$3.66
|
627,695
|
|
20/08/2024
|
$3.62
|
$3.65
|
$3.61
|
$3.65
|
783,745
|
|
19/08/2024
|
$3.62
|
$3.63
|
$3.60
|
$3.59
|
353,023
|
|
16/08/2024
|
$3.61
|
$3.62
|
$3.59
|
$3.59
|
834,629
|
|
15/08/2024
|
$3.64
|
$3.64
|
$3.56
|
$3.58
|
939,638
|
|
14/08/2024
|
$3.60
|
$3.63
|
$3.59
|
$3.63
|
513,697
|
|
13/08/2024
|
$3.57
|
$3.60
|
$3.57
|
$3.59
|
335,011
|
|
12/08/2024
|
$3.56
|
$3.58
|
$3.55
|
$3.57
|
378,081
|
|
09/08/2024
|
$3.55
|
$3.58
|
$3.53
|
$3.56
|
500,207
|
|
08/08/2024
|
$3.56
|
$3.57
|
$3.52
|
$3.53
|
709,334
|
|
07/08/2024
|
$3.58
|
$3.58
|
$3.55
|
$3.55
|
556,651
|
|
06/08/2024
|
$3.62
|
$3.64
|
$3.60
|
$3.60
|
2,083,868
|
|
05/08/2024
|
$3.67
|
$3.70
|
$3.64
|
$3.64
|
1,548,405
|
|
02/08/2024
|
$3.53
|
$3.63
|
$3.53
|
$3.62
|
4,624,518
|
|
01/08/2024
|
$3.50
|
$3.55
|
$3.50
|
$3.53
|
707,949
|
|
31/07/2024
|
$3.45
|
$3.50
|
$3.45
|
$3.49
|
542,371
|
|
30/07/2024
|
$3.46
|
$3.46
|
$3.44
|
$3.45
|
229,598
|
|
29/07/2024
|
$3.44
|
$3.46
|
$3.44
|
$3.45
|
703,879
|
|
26/07/2024
|
$3.41
|
$3.44
|
$3.40
|
$3.41
|
208,952
|
|
25/07/2024
|
$3.39
|
$3.43
|
$3.39
|
$3.41
|
265,366
|
|
24/07/2024
|
$3.43
|
$3.43
|
$3.40
|
$3.42
|
473,791
|
|
23/07/2024
|
$3.42
|
$3.43
|
$3.42
|
$3.42
|
326,599
|
|
22/07/2024
|
$3.45
|
$3.46
|
$3.42
|
$3.42
|
442,115
|
|
19/07/2024
|
$3.46
|
$3.46
|
$3.42
|
$3.42
|
302,483
|
|
18/07/2024
|
$3.47
|
$3.47
|
$3.45
|
$3.46
|
390,103
|