IShares USD Treasury Bond 7-10YR ETF USD (DIST)
(IDTM)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$168.66
|
$168.81
|
$168.30
|
$168.38
|
23,870
|
|
16/01/2025
|
$167.72
|
$168.36
|
$167.41
|
$167.58
|
15,447
|
|
15/01/2025
|
$166.39
|
$167.82
|
$166.25
|
$167.58
|
31,139
|
|
14/01/2025
|
$166.52
|
$166.67
|
$165.88
|
$166.07
|
27,560
|
|
13/01/2025
|
$166.07
|
$166.37
|
$165.90
|
$165.93
|
145,170
|
|
10/01/2025
|
$167.50
|
$167.50
|
$166.02
|
$166.53
|
105,987
|
|
09/01/2025
|
$167.00
|
$168.22
|
$167.00
|
$167.79
|
42,759
|
|
08/01/2025
|
$167.45
|
$167.45
|
$166.80
|
$167.26
|
72,305
|
|
07/01/2025
|
$168.00
|
$168.09
|
$167.09
|
$167.22
|
33,976
|
|
06/01/2025
|
$167.95
|
$168.43
|
$167.71
|
$167.92
|
18,391
|
|
03/01/2025
|
$169.00
|
$169.00
|
$168.39
|
$168.39
|
10,008
|
|
02/01/2025
|
$168.53
|
$169.09
|
$168.33
|
$168.34
|
45,742
|
|
01/01/2025
|
$169.83
|
$169.84
|
$168.90
|
$168.98
|
1,316
|
|
31/12/2024
|
$169.83
|
$169.84
|
$168.90
|
$168.98
|
1,316
|
|
30/12/2024
|
$168.10
|
$168.72
|
$167.77
|
$168.68
|
12,541
|
|
27/12/2024
|
$167.93
|
$168.17
|
$167.73
|
$168.03
|
8,106
|
|
26/12/2024
|
$167.71
|
$168.06
|
$167.67
|
$167.75
|
9,760
|
|
25/12/2024
|
$167.71
|
$168.06
|
$167.67
|
$167.75
|
9,760
|
|
24/12/2024
|
$167.71
|
$168.06
|
$167.67
|
$167.75
|
9,760
|
|
23/12/2024
|
$168.58
|
$168.79
|
$168.23
|
$168.30
|
73,721
|
|
20/12/2024
|
$168.33
|
$168.99
|
$168.19
|
$168.83
|
121,346
|
|
19/12/2024
|
$168.54
|
$168.70
|
$168.06
|
$168.28
|
33,418
|
|
18/12/2024
|
$170.23
|
$170.28
|
$169.80
|
$170.16
|
19,547
|
|
17/12/2024
|
$170.05
|
$170.28
|
$169.59
|
$170.11
|
39,266
|
|
16/12/2024
|
$170.48
|
$170.53
|
$170.00
|
$170.06
|
13,544
|
|
13/12/2024
|
$171.22
|
$171.22
|
$170.31
|
$170.48
|
60,171
|
|
12/12/2024
|
$172.25
|
$172.25
|
$171.17
|
$171.21
|
14,533
|
|
11/12/2024
|
$172.02
|
$172.34
|
$171.73
|
$171.73
|
26,665
|
|
10/12/2024
|
$172.39
|
$172.39
|
$171.77
|
$172.01
|
50,007
|
|
09/12/2024
|
$172.88
|
$173.03
|
$172.35
|
$172.38
|
35,839
|
|
06/12/2024
|
$172.26
|
$173.13
|
$172.15
|
$172.77
|
42,713
|
|
05/12/2024
|
$172.32
|
$172.34
|
$171.88
|
$172.09
|
10,280
|
|
04/12/2024
|
$171.39
|
$172.18
|
$171.24
|
$172.13
|
9,452
|
|
03/12/2024
|
$172.23
|
$172.45
|
$171.83
|
$171.91
|
10,025
|
|
02/12/2024
|
$172.03
|
$172.44
|
$171.50
|
$172.44
|
23,512
|
|
29/11/2024
|
$171.28
|
$172.29
|
$171.28
|
$172.04
|
36,812
|
|
28/11/2024
|
$170.43
|
$171.69
|
$170.43
|
$171.63
|
4,966
|
|
27/11/2024
|
$171.00
|
$171.58
|
$170.28
|
$170.66
|
34,426
|
|
26/11/2024
|
$170.96
|
$171.05
|
$170.47
|
$170.66
|
11,484
|
|
25/11/2024
|
$170.20
|
$170.95
|
$169.94
|
$170.90
|
19,641
|
|
22/11/2024
|
$169.45
|
$169.73
|
$169.12
|
$169.25
|
5,744
|
|
21/11/2024
|
$168.64
|
$170.17
|
$168.64
|
$169.25
|
69,756
|
|
20/11/2024
|
$169.41
|
$169.62
|
$169.00
|
$169.62
|
14,391
|
|
19/11/2024
|
$169.21
|
$170.14
|
$169.21
|
$169.55
|
83,120
|
|
18/11/2024
|
$168.88
|
$169.13
|
$168.36
|
$168.69
|
8,095
|
|
15/11/2024
|
$168.82
|
$169.04
|
$168.20
|
$169.03
|
7,347
|
|
14/11/2024
|
$168.69
|
$169.29
|
$168.22
|
$169.03
|
231,769
|
|
13/11/2024
|
$172.50
|
$173.20
|
$172.20
|
$172.80
|
8,048
|
|
12/11/2024
|
$173.30
|
$173.30
|
$172.76
|
$172.80
|
11,651
|
|
11/11/2024
|
$173.98
|
$173.98
|
$173.16
|
$173.16
|
6,997
|
|
08/11/2024
|
$173.61
|
$174.45
|
$173.53
|
$174.02
|
32,699
|
|
07/11/2024
|
$173.50
|
$173.50
|
$171.86
|
$173.41
|
44,266
|
|
06/11/2024
|
$173.73
|
$173.73
|
$171.82
|
$172.10
|
80,531
|
|
05/11/2024
|
$173.59
|
$173.97
|
$173.13
|
$173.22
|
7,591
|
|
04/11/2024
|
$173.78
|
$174.44
|
$173.59
|
$174.04
|
15,617
|
|
01/11/2024
|
$174.11
|
$174.91
|
$173.35
|
$173.45
|
21,216
|
|
31/10/2024
|
$174.43
|
$174.46
|
$173.60
|
$174.16
|
15,022
|
|
30/10/2024
|
$174.87
|
$175.18
|
$174.18
|
$173.57
|
28,744
|
|
29/10/2024
|
$174.30
|
$174.30
|
$173.49
|
$173.57
|
17,732
|
|
28/10/2024
|
$174.13
|
$174.99
|
$173.94
|
$174.07
|
93,750
|
|
25/10/2024
|
$175.76
|
$175.76
|
$174.57
|
$175.20
|
7,084
|
|
24/10/2024
|
$175.33
|
$175.36
|
$174.68
|
$174.82
|
6,078
|
|
23/10/2024
|
$175.05
|
$175.05
|
$174.43
|
$174.82
|
10,051
|
|
22/10/2024
|
$175.19
|
$175.56
|
$174.88
|
$175.02
|
120,977
|
|
21/10/2024
|
$176.59
|
$176.62
|
$175.50
|
$175.50
|
10,687
|
|
18/10/2024
|
$176.33
|
$176.77
|
$176.14
|
$176.77
|
9,500
|
|
17/10/2024
|
$177.37
|
$177.37
|
$176.36
|
$176.39
|
10,635
|
|
16/10/2024
|
$177.37
|
$177.63
|
$177.15
|
$177.57
|
30,106
|
|
15/10/2024
|
$176.64
|
$177.02
|
$176.32
|
$176.86
|
12,311
|
|
14/10/2024
|
$177.03
|
$177.03
|
$175.53
|
$176.00
|
10,535
|
|
11/10/2024
|
$176.87
|
$176.87
|
$176.09
|
$176.67
|
20,880
|
|
10/10/2024
|
$176.50
|
$176.71
|
$176.16
|
$176.49
|
20,263
|
|
09/10/2024
|
$177.12
|
$177.41
|
$176.74
|
$176.74
|
11,371
|
|
08/10/2024
|
$177.31
|
$177.36
|
$176.65
|
$176.91
|
13,878
|
|
07/10/2024
|
$177.70
|
$177.70
|
$176.95
|
$176.98
|
8,686
|
|
04/10/2024
|
$179.73
|
$179.73
|
$177.78
|
$177.78
|
18,490
|
|
03/10/2024
|
$180.35
|
$180.35
|
$179.50
|
$179.76
|
124,365
|
|
02/10/2024
|
$181.02
|
$181.02
|
$179.84
|
$180.14
|
18,775
|
|
01/10/2024
|
$180.10
|
$181.25
|
$180.10
|
$180.82
|
66,375
|
|
30/09/2024
|
$180.69
|
$180.69
|
$179.93
|
$180.23
|
77,150
|
|
27/09/2024
|
$180.38
|
$180.53
|
$180.00
|
$180.29
|
79,005
|
|
26/09/2024
|
$180.19
|
$180.48
|
$179.75
|
$179.90
|
36,029
|
|
25/09/2024
|
$180.67
|
$180.85
|
$180.08
|
$180.23
|
103,959
|
|
24/09/2024
|
$180.55
|
$180.60
|
$179.79
|
$180.49
|
11,779
|
|
23/09/2024
|
$180.65
|
$180.67
|
$179.82
|
$180.04
|
18,513
|
|
20/09/2024
|
$180.68
|
$181.07
|
$180.25
|
$180.47
|
15,367
|
|
19/09/2024
|
$181.18
|
$181.20
|
$180.20
|
$180.68
|
14,671
|
|
18/09/2024
|
$181.60
|
$181.70
|
$181.00
|
$181.10
|
28,709
|
|
17/09/2024
|
$182.23
|
$182.23
|
$181.49
|
$181.68
|
8,538
|
|
16/09/2024
|
$181.80
|
$181.95
|
$181.50
|
$181.93
|
56,457
|
|
13/09/2024
|
$181.88
|
$181.88
|
$181.21
|
$181.24
|
11,660
|
|
12/09/2024
|
$181.53
|
$181.53
|
$181.03
|
$181.82
|
9,371
|
|
11/09/2024
|
$182.10
|
$182.10
|
$181.08
|
$181.39
|
11,618
|
|
10/09/2024
|
$180.91
|
$181.39
|
$180.52
|
$181.39
|
6,015
|
|
09/09/2024
|
$180.36
|
$180.71
|
$179.96
|
$180.57
|
16,626
|
|
06/09/2024
|
$180.95
|
$181.45
|
$179.96
|
$180.82
|
9,698
|
|
05/09/2024
|
$179.88
|
$180.42
|
$179.74
|
$180.09
|
28,329
|
|
04/09/2024
|
$179.04
|
$179.56
|
$178.79
|
$179.34
|
16,337
|
|
03/09/2024
|
$177.84
|
$178.83
|
$177.71
|
$178.67
|
38,818
|
|
02/09/2024
|
$177.56
|
$178.12
|
$177.41
|
$178.30
|
9,689
|
|
30/08/2024
|
$178.64
|
$178.64
|
$178.03
|
$178.30
|
132,896
|
|
29/08/2024
|
$178.67
|
$179.00
|
$178.10
|
$178.24
|
35,349
|
|
28/08/2024
|
$178.65
|
$178.99
|
$178.61
|
$178.89
|
7,018
|
|
27/08/2024
|
$178.74
|
$178.99
|
$178.17
|
$178.50
|
12,444
|
|
26/08/2024
|
$179.17
|
$179.17
|
$178.08
|
$178.26
|
9,336
|
|
23/08/2024
|
$179.17
|
$179.17
|
$178.08
|
$178.26
|
9,336
|
|
22/08/2024
|
$179.17
|
$179.17
|
$178.08
|
$178.26
|
9,336
|
|
21/08/2024
|
$178.62
|
$179.00
|
$178.48
|
$179.00
|
8,802
|
|
20/08/2024
|
$178.00
|
$178.50
|
$177.69
|
$178.44
|
4,288
|
|
19/08/2024
|
$177.83
|
$177.97
|
$177.51
|
$177.19
|
6,604
|
|
16/08/2024
|
$177.14
|
$177.91
|
$177.14
|
$177.19
|
8,750
|
|
15/08/2024
|
$178.48
|
$178.72
|
$176.86
|
$177.02
|
5,257
|
|
14/08/2024
|
$177.93
|
$178.56
|
$177.85
|
$178.44
|
11,761
|
|
13/08/2024
|
$177.20
|
$178.33
|
$177.09
|
$177.93
|
8,897
|
|
12/08/2024
|
$176.86
|
$177.18
|
$176.56
|
$177.12
|
2,262
|
|
09/08/2024
|
$176.72
|
$177.08
|
$176.45
|
$176.84
|
12,997
|
|
08/08/2024
|
$177.10
|
$177.35
|
$175.97
|
$176.23
|
8,875
|
|
07/08/2024
|
$177.39
|
$177.39
|
$176.53
|
$176.56
|
50,942
|
|
06/08/2024
|
$177.60
|
$178.43
|
$177.60
|
$177.62
|
74,450
|
|
05/08/2024
|
$179.07
|
$180.55
|
$178.70
|
$178.75
|
410,991
|
|
02/08/2024
|
$177.39
|
$178.45
|
$175.75
|
$178.45
|
27,949
|
|
01/08/2024
|
$175.03
|
$176.43
|
$175.03
|
$176.00
|
116,077
|
|
31/07/2024
|
$174.14
|
$174.65
|
$173.91
|
$174.42
|
23,558
|
|
30/07/2024
|
$174.34
|
$174.34
|
$173.41
|
$173.61
|
30,504
|
|
29/07/2024
|
$173.57
|
$173.83
|
$173.43
|
$173.63
|
52,851
|
|
26/07/2024
|
$172.34
|
$173.33
|
$170.48
|
$172.76
|
4,031
|
|
25/07/2024
|
$172.80
|
$173.08
|
$172.32
|
$172.76
|
58,398
|
|
24/07/2024
|
$172.91
|
$172.91
|
$172.50
|
$172.88
|
3,323
|
|
23/07/2024
|
$172.40
|
$172.81
|
$172.33
|
$172.67
|
7,248
|
|
22/07/2024
|
$172.65
|
$173.00
|
$172.31
|
$172.31
|
4,509
|
|
19/07/2024
|
$173.22
|
$173.31
|
$172.49
|
$172.49
|
11,205
|
|
18/07/2024
|
$173.40
|
$174.16
|
$173.14
|
$173.37
|
18,164
|