IShares USD Tips UCITS ETF USD (ACC)
(IDTP)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
$243.99
|
$244.24
|
$242.90
|
$244.24
|
6,429
|
|
20/02/2025
|
$243.83
|
$243.83
|
$242.62
|
$243.36
|
4,124
|
|
19/02/2025
|
$242.45
|
$242.87
|
$242.05
|
$242.62
|
8,538
|
|
18/02/2025
|
$243.99
|
$243.99
|
$242.61
|
$242.78
|
83,820
|
|
17/02/2025
|
$242.87
|
$243.35
|
$242.65
|
$243.22
|
1,009
|
|
14/02/2025
|
$243.22
|
$243.72
|
$242.59
|
$243.67
|
4,488
|
|
13/02/2025
|
$242.38
|
$242.72
|
$241.42
|
$242.26
|
3,853
|
|
12/02/2025
|
$243.40
|
$243.40
|
$241.32
|
$241.77
|
3,918
|
|
11/02/2025
|
$243.38
|
$243.38
|
$242.42
|
$242.94
|
6,691
|
|
10/02/2025
|
$242.60
|
$243.55
|
$242.60
|
$242.88
|
13,099
|
|
07/02/2025
|
$243.17
|
$243.84
|
$242.29
|
$242.98
|
5,670
|
|
06/02/2025
|
$244.09
|
$244.18
|
$243.42
|
$244.05
|
6,352
|
|
05/02/2025
|
$243.69
|
$244.17
|
$242.75
|
$244.05
|
4,859
|
|
04/02/2025
|
$242.59
|
$242.59
|
$240.29
|
$242.54
|
8,390
|
|
03/02/2025
|
$240.78
|
$243.57
|
$240.78
|
$242.68
|
11,611
|
|
31/01/2025
|
$241.19
|
$242.02
|
$241.19
|
$241.88
|
10,308
|
|
30/01/2025
|
$242.00
|
$242.33
|
$241.46
|
$241.68
|
13,954
|
|
29/01/2025
|
$242.15
|
$242.15
|
$241.42
|
$241.63
|
2,886
|
|
28/01/2025
|
$240.82
|
$241.58
|
$240.82
|
$241.42
|
3,284
|
|
27/01/2025
|
$240.52
|
$241.93
|
$240.52
|
$241.58
|
4,780
|
|
24/01/2025
|
$240.31
|
$243.28
|
$239.69
|
$240.21
|
20,845
|
|
23/01/2025
|
$240.12
|
$240.13
|
$239.13
|
$240.06
|
4,299
|
|
22/01/2025
|
$239.74
|
$240.33
|
$239.66
|
$239.84
|
5,519
|
|
21/01/2025
|
$241.17
|
$241.17
|
$239.84
|
$239.95
|
8,991
|
|
20/01/2025
|
$239.76
|
$240.83
|
$239.10
|
$239.68
|
3,756
|
|
17/01/2025
|
$239.31
|
$240.40
|
$239.31
|
$240.15
|
2,954
|
|
16/01/2025
|
$238.60
|
$240.14
|
$238.60
|
$238.74
|
2,760
|
|
15/01/2025
|
$238.34
|
$239.69
|
$237.88
|
$238.74
|
3,307
|
|
14/01/2025
|
$238.84
|
$238.84
|
$237.43
|
$237.52
|
4,411
|
|
13/01/2025
|
$237.55
|
$238.19
|
$237.14
|
$237.23
|
56,405
|
|
10/01/2025
|
$238.75
|
$238.87
|
$237.31
|
$237.55
|
12,617
|
|
09/01/2025
|
$237.37
|
$239.63
|
$237.37
|
$238.55
|
1,953
|
|
08/01/2025
|
$238.84
|
$239.29
|
$237.79
|
$238.10
|
766
|
|
07/01/2025
|
$239.00
|
$239.00
|
$237.56
|
$238.03
|
2,819
|
|
06/01/2025
|
$238.79
|
$238.79
|
$237.80
|
$238.22
|
4,523
|
|
03/01/2025
|
$240.12
|
$240.12
|
$238.60
|
$238.61
|
2,492
|
|
02/01/2025
|
$238.31
|
$239.62
|
$238.31
|
$238.64
|
9,056
|
|
01/01/2025
|
$240.50
|
$240.50
|
$239.03
|
$239.44
|
1,130
|
|
31/12/2024
|
$240.50
|
$240.50
|
$239.03
|
$239.44
|
1,130
|
|
30/12/2024
|
$238.10
|
$240.11
|
$238.10
|
$238.93
|
3,780
|
|
27/12/2024
|
$238.28
|
$238.72
|
$238.00
|
$238.21
|
16,082
|
|
26/12/2024
|
$237.12
|
$238.75
|
$237.12
|
$237.12
|
1,489
|
|
25/12/2024
|
$237.12
|
$238.75
|
$237.12
|
$237.12
|
1,489
|
|
24/12/2024
|
$237.12
|
$238.75
|
$237.12
|
$237.12
|
1,489
|
|
23/12/2024
|
$237.82
|
$238.73
|
$237.75
|
$237.98
|
2,181
|
|
20/12/2024
|
$237.18
|
$239.44
|
$237.18
|
$239.04
|
21,050
|
|
19/12/2024
|
$238.04
|
$239.38
|
$238.03
|
$238.52
|
27,015
|
|
18/12/2024
|
$241.16
|
$241.16
|
$240.27
|
$240.90
|
8,728
|
|
17/12/2024
|
$240.57
|
$240.84
|
$240.04
|
$240.31
|
4,078
|
|
16/12/2024
|
$241.21
|
$241.44
|
$240.49
|
$240.49
|
5,086
|
|
13/12/2024
|
$241.37
|
$242.15
|
$241.14
|
$241.42
|
2,633
|
|
12/12/2024
|
$242.00
|
$242.52
|
$241.83
|
$241.83
|
58,947
|
|
11/12/2024
|
$243.20
|
$243.20
|
$242.23
|
$242.23
|
36,062
|
|
10/12/2024
|
$242.92
|
$242.92
|
$242.19
|
$242.34
|
4,508
|
|
09/12/2024
|
$243.50
|
$243.50
|
$242.64
|
$243.20
|
23,152
|
|
06/12/2024
|
$243.69
|
$244.05
|
$242.90
|
$243.07
|
14,470
|
|
05/12/2024
|
$243.20
|
$243.48
|
$242.77
|
$243.35
|
3,944
|
|
04/12/2024
|
$242.74
|
$243.16
|
$242.17
|
$243.03
|
4,333
|
|
03/12/2024
|
$242.30
|
$243.21
|
$242.29
|
$243.07
|
3,939
|
|
02/12/2024
|
$242.49
|
$243.22
|
$241.54
|
$243.19
|
3,662
|
|
29/11/2024
|
$242.79
|
$243.25
|
$241.42
|
$242.53
|
10,427
|
|
28/11/2024
|
$240.71
|
$242.40
|
$240.71
|
$242.18
|
297
|
|
27/11/2024
|
$242.00
|
$242.48
|
$241.25
|
$241.84
|
5,707
|
|
26/11/2024
|
$241.81
|
$241.99
|
$241.21
|
$241.44
|
2,071
|
|
25/11/2024
|
$241.52
|
$241.75
|
$241.00
|
$241.75
|
2,297
|
|
22/11/2024
|
$240.56
|
$241.03
|
$239.15
|
$240.25
|
14,231
|
|
21/11/2024
|
$241.08
|
$241.08
|
$240.25
|
$240.25
|
9,715
|
|
20/11/2024
|
$240.93
|
$241.10
|
$240.14
|
$240.86
|
15,027
|
|
19/11/2024
|
$241.23
|
$241.42
|
$240.34
|
$240.92
|
16,710
|
|
18/11/2024
|
$239.07
|
$240.25
|
$238.65
|
$240.25
|
8,538
|
|
15/11/2024
|
$239.99
|
$240.22
|
$239.10
|
$240.34
|
3,179
|
|
14/11/2024
|
$239.59
|
$240.87
|
$239.56
|
$240.34
|
9,453
|
|
13/11/2024
|
$240.42
|
$241.29
|
$239.87
|
$239.87
|
25,586
|
|
12/11/2024
|
$241.74
|
$241.87
|
$240.52
|
$240.52
|
19,441
|
|
11/11/2024
|
$241.59
|
$242.20
|
$241.25
|
$241.37
|
1,164
|
|
08/11/2024
|
$241.80
|
$242.62
|
$241.54
|
$241.73
|
4,204
|
|
07/11/2024
|
$240.42
|
$242.50
|
$240.42
|
$241.72
|
3,538
|
|
06/11/2024
|
$240.55
|
$241.32
|
$239.15
|
$240.42
|
3,280
|
|
05/11/2024
|
$240.02
|
$240.90
|
$240.02
|
$240.20
|
2,993
|
|
04/11/2024
|
$241.24
|
$241.81
|
$240.92
|
$241.24
|
2,949
|
|
01/11/2024
|
$241.92
|
$242.15
|
$240.76
|
$240.76
|
2,402
|
|
31/10/2024
|
$242.60
|
$242.60
|
$241.05
|
$241.43
|
5,531
|
|
30/10/2024
|
$242.34
|
$242.76
|
$240.28
|
$242.76
|
12,943
|
|
29/10/2024
|
$240.91
|
$242.21
|
$239.96
|
$240.11
|
12,509
|
|
28/10/2024
|
$240.64
|
$241.95
|
$240.44
|
$240.53
|
68,511
|
|
25/10/2024
|
$242.80
|
$242.80
|
$241.16
|
$242.02
|
6,060
|
|
24/10/2024
|
$242.79
|
$242.79
|
$241.73
|
$241.93
|
4,422
|
|
23/10/2024
|
$242.79
|
$242.79
|
$241.63
|
$241.93
|
174,758
|
|
22/10/2024
|
$241.18
|
$242.72
|
$241.18
|
$242.01
|
9,629
|
|
21/10/2024
|
$243.72
|
$244.33
|
$242.56
|
$242.56
|
3,744
|
|
18/10/2024
|
$243.11
|
$244.07
|
$243.11
|
$243.90
|
19,831
|
|
17/10/2024
|
$243.33
|
$244.27
|
$243.33
|
$243.46
|
10,814
|
|
16/10/2024
|
$243.96
|
$244.67
|
$243.17
|
$244.67
|
10,581
|
|
15/10/2024
|
$244.11
|
$244.68
|
$243.31
|
$244.05
|
4,989
|
|
14/10/2024
|
$243.71
|
$244.41
|
$243.10
|
$243.46
|
2,028
|
|
11/10/2024
|
$244.23
|
$244.66
|
$243.53
|
$244.66
|
6,242
|
|
10/10/2024
|
$243.93
|
$244.86
|
$243.31
|
$243.96
|
1,581
|
|
09/10/2024
|
$244.40
|
$244.40
|
$243.23
|
$243.55
|
6,504
|
|
08/10/2024
|
$244.02
|
$244.09
|
$242.98
|
$243.31
|
7,697
|
|
07/10/2024
|
$243.57
|
$244.35
|
$243.38
|
$243.83
|
9,233
|
|
04/10/2024
|
$246.44
|
$246.44
|
$244.10
|
$244.10
|
4,224
|
|
03/10/2024
|
$245.85
|
$246.76
|
$245.85
|
$246.52
|
56,142
|
|
02/10/2024
|
$246.34
|
$247.15
|
$246.11
|
$246.41
|
3,871
|
|
01/10/2024
|
$246.96
|
$247.58
|
$246.01
|
$246.85
|
10,934
|
|
30/09/2024
|
$245.42
|
$246.75
|
$245.42
|
$246.32
|
7,731
|
|
27/09/2024
|
$245.25
|
$246.39
|
$245.25
|
$246.25
|
6,914
|
|
26/09/2024
|
$246.81
|
$246.81
|
$245.32
|
$245.32
|
9,522
|
|
25/09/2024
|
$246.13
|
$246.94
|
$245.99
|
$246.29
|
2,466
|
|
24/09/2024
|
$246.12
|
$246.58
|
$245.37
|
$246.35
|
15,210
|
|
23/09/2024
|
$245.88
|
$246.42
|
$245.38
|
$245.76
|
1,760
|
|
20/09/2024
|
$246.84
|
$247.06
|
$245.72
|
$246.01
|
1,837
|
|
19/09/2024
|
$245.95
|
$246.53
|
$245.77
|
$246.31
|
4,398
|
|
18/09/2024
|
$246.85
|
$246.85
|
$246.14
|
$246.14
|
3,319
|
|
17/09/2024
|
$246.31
|
$247.33
|
$246.31
|
$247.12
|
11,691
|
|
16/09/2024
|
$246.39
|
$246.81
|
$246.12
|
$246.74
|
8,659
|
|
13/09/2024
|
$245.18
|
$246.35
|
$245.18
|
$245.47
|
3,315
|
|
12/09/2024
|
$244.92
|
$245.57
|
$244.84
|
$245.35
|
8,236
|
|
11/09/2024
|
$245.60
|
$245.98
|
$245.00
|
$245.05
|
33,302
|
|
10/09/2024
|
$245.00
|
$245.05
|
$243.99
|
$245.05
|
2,095
|
|
09/09/2024
|
$243.29
|
$244.45
|
$243.29
|
$244.15
|
12,117
|
|
06/09/2024
|
$243.61
|
$245.10
|
$243.61
|
$244.52
|
13,547
|
|
05/09/2024
|
$244.37
|
$244.37
|
$243.24
|
$243.38
|
17,124
|
|
04/09/2024
|
$242.69
|
$243.54
|
$242.69
|
$243.00
|
6,448
|
|
03/09/2024
|
$243.27
|
$243.40
|
$242.07
|
$243.29
|
17,958
|
|
02/09/2024
|
$242.45
|
$242.72
|
$241.83
|
$243.10
|
41,419
|
|
30/08/2024
|
$243.39
|
$244.04
|
$242.88
|
$243.10
|
2,899
|
|
29/08/2024
|
$243.64
|
$244.04
|
$242.95
|
$242.97
|
85,969
|
|
28/08/2024
|
$243.78
|
$244.02
|
$243.43
|
$243.59
|
13,083
|
|
27/08/2024
|
$243.63
|
$244.35
|
$242.90
|
$243.59
|
19,573
|
|
26/08/2024
|
$242.75
|
$243.12
|
$241.97
|
$242.29
|
11,066
|
|
23/08/2024
|
$242.75
|
$243.12
|
$241.97
|
$242.29
|
11,066
|
|
22/08/2024
|
$242.75
|
$243.12
|
$241.97
|
$242.29
|
11,066
|