IShares USD Tips UCITS ETF USD (ACC)
(IDTP)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
$256.00
|
$256.55
|
$255.80
|
$256.40
|
14,920
|
|
09/10/2025
|
$255.75
|
$255.95
|
$255.20
|
$255.20
|
10,086
|
|
08/10/2025
|
$254.95
|
$255.90
|
$254.95
|
$255.70
|
5,530
|
|
07/10/2025
|
$255.70
|
$255.71
|
$253.95
|
$254.75
|
13,561
|
|
06/10/2025
|
$254.90
|
$255.15
|
$254.30
|
$254.60
|
13,199
|
|
03/10/2025
|
$255.90
|
$255.90
|
$255.10
|
$255.40
|
3,266
|
|
02/10/2025
|
$255.35
|
$255.75
|
$255.25
|
$255.55
|
6,775
|
|
01/10/2025
|
$255.25
|
$255.85
|
$254.75
|
$255.15
|
8,750
|
|
30/09/2025
|
$255.25
|
$255.60
|
$254.75
|
$255.10
|
3,884
|
|
29/09/2025
|
$255.30
|
$255.95
|
$254.30
|
$255.20
|
14,782
|
|
26/09/2025
|
$255.10
|
$255.15
|
$254.05
|
$255.10
|
3,783
|
|
25/09/2025
|
$255.50
|
$255.51
|
$254.35
|
$254.40
|
1,617
|
|
24/09/2025
|
$255.60
|
$256.00
|
$255.00
|
$255.35
|
6,669
|
|
23/09/2025
|
$255.50
|
$255.60
|
$254.80
|
$254.90
|
6,538
|
|
22/09/2025
|
$255.30
|
$255.55
|
$254.80
|
$255.20
|
7,505
|
|
19/09/2025
|
$255.90
|
$255.95
|
$255.05
|
$255.30
|
4,859
|
|
18/09/2025
|
$256.60
|
$256.90
|
$255.40
|
$255.75
|
8,187
|
|
17/09/2025
|
$257.10
|
$257.15
|
$256.10
|
$256.70
|
7,371
|
|
16/09/2025
|
$256.85
|
$256.85
|
$255.85
|
$256.35
|
9,541
|
|
15/09/2025
|
$255.35
|
$256.60
|
$255.20
|
$256.50
|
6,896
|
|
12/09/2025
|
$256.10
|
$256.55
|
$255.50
|
$256.05
|
5,516
|
|
11/09/2025
|
$255.65
|
$256.70
|
$255.30
|
$256.30
|
10,062
|
|
10/09/2025
|
$255.00
|
$255.95
|
$255.00
|
$255.95
|
7,962
|
|
09/09/2025
|
$255.80
|
$256.25
|
$255.44
|
$255.65
|
9,473
|
|
08/09/2025
|
$255.20
|
$255.90
|
$254.95
|
$255.85
|
12,033
|
|
05/09/2025
|
$254.90
|
$255.55
|
$254.20
|
$255.45
|
9,976
|
|
04/09/2025
|
$254.40
|
$254.40
|
$253.20
|
$254.20
|
13,069
|
|
03/09/2025
|
$252.80
|
$254.05
|
$252.74
|
$253.80
|
7,040
|
|
02/09/2025
|
$253.40
|
$253.85
|
$252.80
|
$253.30
|
14,170
|
|
01/09/2025
|
$253.45
|
$254.70
|
$253.25
|
$254.05
|
2,270
|
|
29/08/2025
|
$254.10
|
$254.40
|
$253.65
|
$253.75
|
2,209
|
|
28/08/2025
|
$253.65
|
$254.50
|
$253.64
|
$253.75
|
12,966
|
|
27/08/2025
|
$253.10
|
$253.70
|
$252.45
|
$253.60
|
15,194
|
|
26/08/2025
|
$252.40
|
$253.95
|
$251.00
|
$252.85
|
6,967
|
|
25/08/2025
|
$251.90
|
$253.15
|
$251.44
|
$253.00
|
3,943
|
|
22/08/2025
|
$251.90
|
$253.15
|
$251.44
|
$253.00
|
3,943
|
|
21/08/2025
|
$251.85
|
$251.85
|
$250.85
|
$251.10
|
3,746
|
|
20/08/2025
|
$250.90
|
$251.75
|
$250.45
|
$251.75
|
15,714
|
|
19/08/2025
|
$252.00
|
$252.30
|
$250.70
|
$251.45
|
5,971
|
|
18/08/2025
|
$251.50
|
$251.90
|
$250.35
|
$250.75
|
5,153
|
|
15/08/2025
|
$252.40
|
$252.40
|
$251.30
|
$251.30
|
1,673
|
|
14/08/2025
|
$252.05
|
$252.95
|
$251.85
|
$251.85
|
4,868
|
|
13/08/2025
|
$252.85
|
$253.30
|
$251.15
|
$252.45
|
1,623
|
|
12/08/2025
|
$251.95
|
$252.10
|
$250.84
|
$251.20
|
13,240
|
|
11/08/2025
|
$251.85
|
$252.45
|
$251.50
|
$252.10
|
31,652
|
|
08/08/2025
|
$251.45
|
$252.30
|
$251.20
|
$251.30
|
1,007
|
|
07/08/2025
|
$251.90
|
$252.80
|
$251.55
|
$252.25
|
13,777
|
|
06/08/2025
|
$251.75
|
$252.65
|
$251.25
|
$251.70
|
3,627
|
|
05/08/2025
|
$252.65
|
$252.65
|
$251.55
|
$252.30
|
40,318
|
|
04/08/2025
|
$251.20
|
$252.45
|
$250.95
|
$251.80
|
13,578
|
|
01/08/2025
|
$249.75
|
$251.45
|
$249.25
|
$251.13
|
8,982
|
|
31/07/2025
|
$250.90
|
$251.20
|
$250.35
|
$250.50
|
104
|
|
30/07/2025
|
$251.05
|
$251.40
|
$250.40
|
$250.75
|
11,729
|
|
29/07/2025
|
$249.75
|
$250.90
|
$249.75
|
$250.90
|
5,894
|
|
28/07/2025
|
$251.00
|
$251.05
|
$249.65
|
$249.80
|
8,979
|
|
25/07/2025
|
$249.90
|
$250.35
|
$249.60
|
$249.90
|
4,839
|
|
24/07/2025
|
$250.00
|
$250.00
|
$249.10
|
$249.90
|
6,283
|
|
23/07/2025
|
$250.20
|
$250.55
|
$249.65
|
$250.00
|
4,249
|
|
22/07/2025
|
$249.65
|
$251.00
|
$249.54
|
$251.00
|
5,817
|
|
21/07/2025
|
$250.10
|
$250.75
|
$249.40
|
$250.65
|
7,351
|
|
18/07/2025
|
$249.20
|
$250.25
|
$249.20
|
$250.05
|
15,162
|
|
17/07/2025
|
$249.20
|
$249.60
|
$248.35
|
$249.55
|
3,368
|
|
16/07/2025
|
$248.35
|
$248.95
|
$248.20
|
$248.95
|
3,217
|
|
15/07/2025
|
$249.40
|
$249.45
|
$248.30
|
$248.30
|
9,375
|
|
14/07/2025
|
$246.45
|
$250.30
|
$246.45
|
$248.75
|
5,897
|
|
11/07/2025
|
$249.45
|
$249.45
|
$248.78
|
$248.90
|
3,302
|
|
10/07/2025
|
$249.50
|
$249.70
|
$248.85
|
$249.05
|
3,317
|
|
09/07/2025
|
$249.10
|
$249.10
|
$248.31
|
$248.85
|
6,127
|
|
08/07/2025
|
$249.05
|
$249.05
|
$248.15
|
$248.35
|
8,481
|
|
07/07/2025
|
$248.45
|
$249.50
|
$248.30
|
$248.45
|
2,401
|
|
04/07/2025
|
$249.30
|
$250.05
|
$248.80
|
$248.85
|
4,380
|
|
03/07/2025
|
$249.80
|
$250.40
|
$248.55
|
$249.00
|
7,721
|
|
02/07/2025
|
$249.50
|
$250.55
|
$249.00
|
$249.00
|
27,301
|
|
01/07/2025
|
$249.95
|
$250.40
|
$249.30
|
$249.30
|
10,375
|
|
30/06/2025
|
$248.85
|
$249.85
|
$248.85
|
$249.45
|
8,091
|
|
27/06/2025
|
$249.30
|
$249.65
|
$248.90
|
$249.30
|
4,502
|
|
26/06/2025
|
$249.10
|
$249.20
|
$248.50
|
$248.90
|
10,441
|
|
25/06/2025
|
$248.85
|
$249.40
|
$247.90
|
$248.60
|
8,280
|
|
24/06/2025
|
$248.35
|
$248.75
|
$247.55
|
$247.95
|
4,688
|
|
23/06/2025
|
$247.80
|
$248.80
|
$247.40
|
$248.70
|
4,558
|
|
20/06/2025
|
$247.15
|
$248.60
|
$246.95
|
$247.30
|
1,350
|
|
19/06/2025
|
$247.40
|
$247.80
|
$246.40
|
$247.80
|
222
|
|
18/06/2025
|
$247.25
|
$247.95
|
$246.75
|
$247.80
|
4,451
|
|
17/06/2025
|
$246.80
|
$246.89
|
$245.95
|
$246.73
|
2,649
|
|
16/06/2025
|
$245.50
|
$246.75
|
$245.50
|
$246.40
|
6,824
|
|
13/06/2025
|
$247.00
|
$247.85
|
$245.80
|
$245.80
|
4,609
|
|
12/06/2025
|
$247.35
|
$247.55
|
$245.00
|
$246.77
|
2,090
|
|
11/06/2025
|
$245.40
|
$246.05
|
$245.10
|
$245.40
|
3,526
|
|
10/06/2025
|
$246.70
|
$246.70
|
$245.30
|
$245.30
|
2,172
|
|
09/06/2025
|
$244.80
|
$245.90
|
$244.80
|
$245.57
|
6,412
|
|
06/06/2025
|
$246.75
|
$247.25
|
$245.60
|
$245.60
|
10,088
|
|
05/06/2025
|
$247.00
|
$247.95
|
$246.80
|
$246.90
|
7,504
|
|
04/06/2025
|
$246.45
|
$247.25
|
$246.00
|
$247.00
|
10,078
|
|
03/06/2025
|
$246.10
|
$247.45
|
$246.10
|
$246.60
|
8,678
|
|
02/06/2025
|
$247.00
|
$247.40
|
$246.30
|
$246.30
|
4,641
|
|
30/05/2025
|
$247.05
|
$247.05
|
$246.35
|
$246.73
|
20,823
|
|
29/05/2025
|
$245.55
|
$246.65
|
$245.25
|
$246.65
|
11,496
|
|
28/05/2025
|
$246.60
|
$246.65
|
$245.45
|
$245.75
|
3,808
|
|
27/05/2025
|
$245.60
|
$246.60
|
$245.60
|
$246.05
|
10,471
|
|
26/05/2025
|
$244.85
|
$246.90
|
$244.85
|
$245.35
|
3,876
|
|
23/05/2025
|
$244.85
|
$246.90
|
$244.85
|
$245.35
|
3,876
|
|
22/05/2025
|
$245.00
|
$245.75
|
$244.05
|
$245.10
|
12,864
|
|
21/05/2025
|
$246.55
|
$246.55
|
$244.70
|
$245.00
|
11,979
|
|
20/05/2025
|
$246.40
|
$246.85
|
$245.30
|
$245.65
|
6,809
|
|
19/05/2025
|
$245.35
|
$246.30
|
$244.55
|
$245.75
|
13,972
|
|
16/05/2025
|
$246.60
|
$247.40
|
$246.05
|
$246.15
|
3,191
|
|
15/05/2025
|
$246.40
|
$246.40
|
$244.55
|
$245.85
|
10,363
|
|
14/05/2025
|
$245.40
|
$245.80
|
$245.05
|
$245.05
|
17,055
|
|
13/05/2025
|
$244.50
|
$245.70
|
$244.45
|
$244.80
|
9,714
|
|
12/05/2025
|
$245.25
|
$247.25
|
$245.20
|
$245.65
|
7,136
|
|
09/05/2025
|
$246.85
|
$247.75
|
$246.50
|
$246.80
|
8,029
|
|
08/05/2025
|
$247.40
|
$247.80
|
$247.05
|
$247.18
|
10,894
|
|
07/05/2025
|
$246.55
|
$251.35
|
$246.55
|
$247.45
|
9,924
|
|
06/05/2025
|
$246.45
|
$247.40
|
$245.60
|
$247.40
|
42,868
|
|
05/05/2025
|
$248.55
|
$248.55
|
$247.00
|
$247.30
|
19,609
|
|
02/05/2025
|
$248.55
|
$248.55
|
$247.00
|
$247.30
|
19,609
|
|
01/05/2025
|
$249.80
|
$249.95
|
$247.75
|
$248.35
|
6,204
|
|
30/04/2025
|
$249.40
|
$249.40
|
$247.90
|
$248.30
|
54,277
|
|
29/04/2025
|
$248.10
|
$249.05
|
$247.70
|
$248.55
|
10,226
|
|
28/04/2025
|
$248.20
|
$248.20
|
$247.00
|
$247.75
|
9,936
|
|
25/04/2025
|
$247.80
|
$247.90
|
$246.85
|
$247.60
|
8,329
|
|
24/04/2025
|
$246.75
|
$247.05
|
$245.95
|
$246.90
|
2,684
|
|
23/04/2025
|
$245.30
|
$247.35
|
$245.25
|
$246.20
|
2,225
|
|
22/04/2025
|
$241.25
|
$245.85
|
$241.25
|
$245.30
|
8,688
|
|
21/04/2025
|
$244.80
|
$245.31
|
$244.41
|
$244.45
|
16,218
|
|
18/04/2025
|
$244.80
|
$245.31
|
$244.41
|
$244.45
|
16,218
|
|
17/04/2025
|
$244.80
|
$245.25
|
$238.65
|
$244.45
|
11,188
|
|
16/04/2025
|
$244.25
|
$244.95
|
$243.65
|
$243.85
|
26,769
|
|
15/04/2025
|
$245.00
|
$245.00
|
$243.90
|
$244.35
|
11,649
|
|
14/04/2025
|
$242.60
|
$245.00
|
$242.60
|
$244.00
|
4,266
|
|
11/04/2025
|
$242.00
|
$243.40
|
$239.40
|
$241.20
|
30,929
|