IShares USD Tips UCITS ETF USD (ACC)
(IDTP)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
$246.60
|
$247.40
|
$246.05
|
$246.15
|
3,191
|
|
15/05/2025
|
$246.40
|
$246.40
|
$244.55
|
$245.85
|
10,363
|
|
14/05/2025
|
$245.40
|
$245.80
|
$245.05
|
$245.05
|
17,055
|
|
13/05/2025
|
$244.50
|
$245.70
|
$244.45
|
$244.80
|
9,714
|
|
12/05/2025
|
$245.25
|
$247.25
|
$245.20
|
$245.65
|
7,136
|
|
09/05/2025
|
$246.85
|
$247.75
|
$246.50
|
$246.80
|
8,029
|
|
08/05/2025
|
$247.40
|
$247.80
|
$247.05
|
$247.18
|
10,894
|
|
07/05/2025
|
$246.55
|
$251.35
|
$246.55
|
$247.45
|
9,924
|
|
06/05/2025
|
$246.45
|
$247.40
|
$245.60
|
$247.40
|
42,868
|
|
05/05/2025
|
$248.55
|
$248.55
|
$247.00
|
$247.30
|
19,609
|
|
02/05/2025
|
$248.55
|
$248.55
|
$247.00
|
$247.30
|
19,609
|
|
01/05/2025
|
$249.80
|
$249.95
|
$247.75
|
$248.35
|
6,204
|
|
30/04/2025
|
$249.40
|
$249.40
|
$247.90
|
$248.30
|
54,277
|
|
29/04/2025
|
$248.10
|
$249.05
|
$247.70
|
$248.55
|
10,226
|
|
28/04/2025
|
$248.20
|
$248.20
|
$247.00
|
$247.75
|
9,936
|
|
25/04/2025
|
$247.80
|
$247.90
|
$246.85
|
$247.60
|
8,329
|
|
24/04/2025
|
$246.75
|
$247.05
|
$245.95
|
$246.90
|
2,684
|
|
23/04/2025
|
$245.30
|
$247.35
|
$245.25
|
$246.20
|
2,225
|
|
22/04/2025
|
$241.25
|
$245.85
|
$241.25
|
$245.30
|
8,688
|
|
21/04/2025
|
$244.80
|
$245.31
|
$244.41
|
$244.45
|
16,218
|
|
18/04/2025
|
$244.80
|
$245.31
|
$244.41
|
$244.45
|
16,218
|
|
17/04/2025
|
$244.80
|
$245.25
|
$238.65
|
$244.45
|
11,188
|
|
16/04/2025
|
$244.25
|
$244.95
|
$243.65
|
$243.85
|
26,769
|
|
15/04/2025
|
$245.00
|
$245.00
|
$243.90
|
$244.35
|
11,649
|
|
14/04/2025
|
$242.60
|
$245.00
|
$242.60
|
$244.00
|
4,266
|
|
11/04/2025
|
$242.00
|
$243.40
|
$239.40
|
$241.20
|
30,929
|
|
10/04/2025
|
$246.28
|
$247.33
|
$243.13
|
$244.74
|
9,138
|
|
09/04/2025
|
$245.33
|
$249.75
|
$242.60
|
$244.15
|
9,523
|
|
08/04/2025
|
$247.14
|
$248.31
|
$246.32
|
$247.25
|
29,046
|
|
07/04/2025
|
$250.48
|
$251.62
|
$245.06
|
$247.55
|
19,409
|
|
04/04/2025
|
$250.69
|
$252.59
|
$249.57
|
$251.62
|
16,861
|
|
03/04/2025
|
$251.27
|
$251.85
|
$249.98
|
$250.39
|
27,419
|
|
02/04/2025
|
$249.18
|
$249.84
|
$248.41
|
$248.41
|
5,824
|
|
01/04/2025
|
$249.37
|
$249.70
|
$248.21
|
$249.18
|
19,898
|
|
31/03/2025
|
$248.58
|
$249.09
|
$247.36
|
$248.78
|
42,859
|
|
28/03/2025
|
$246.52
|
$248.10
|
$246.51
|
$248.10
|
55,251
|
|
27/03/2025
|
$246.44
|
$247.45
|
$245.55
|
$246.09
|
8,524
|
|
26/03/2025
|
$246.83
|
$246.83
|
$245.73
|
$246.32
|
7,486
|
|
25/03/2025
|
$244.96
|
$246.35
|
$244.96
|
$246.32
|
21,131
|
|
24/03/2025
|
$247.32
|
$247.32
|
$245.76
|
$246.08
|
12,029
|
|
21/03/2025
|
$247.54
|
$247.58
|
$246.88
|
$247.24
|
1,559
|
|
20/03/2025
|
$245.93
|
$247.60
|
$245.93
|
$247.12
|
14,024
|
|
19/03/2025
|
$244.76
|
$245.73
|
$244.76
|
$244.93
|
3,865
|
|
18/03/2025
|
$245.64
|
$245.64
|
$244.69
|
$245.23
|
9,601
|
|
17/03/2025
|
$245.16
|
$245.76
|
$244.78
|
$245.76
|
4,532
|
|
14/03/2025
|
$245.36
|
$245.84
|
$244.79
|
$245.29
|
16,115
|
|
13/03/2025
|
$245.00
|
$246.18
|
$244.80
|
$245.75
|
11,212
|
|
12/03/2025
|
$245.07
|
$246.17
|
$244.53
|
$245.57
|
16,008
|
|
11/03/2025
|
$245.98
|
$247.38
|
$245.58
|
$245.89
|
8,203
|
|
10/03/2025
|
$245.91
|
$246.48
|
$245.58
|
$246.21
|
8,385
|
|
07/03/2025
|
$246.97
|
$247.01
|
$244.92
|
$245.80
|
11,754
|
|
06/03/2025
|
$245.10
|
$245.91
|
$244.52
|
$244.92
|
6,477
|
|
05/03/2025
|
$246.14
|
$247.22
|
$245.68
|
$245.98
|
13,046
|
|
04/03/2025
|
$247.01
|
$248.39
|
$247.01
|
$247.92
|
5,565
|
|
03/03/2025
|
$245.83
|
$247.50
|
$245.83
|
$246.90
|
16,499
|
|
28/02/2025
|
$246.03
|
$246.68
|
$245.30
|
$246.51
|
10,959
|
|
27/02/2025
|
$244.77
|
$246.17
|
$244.77
|
$245.26
|
147,288
|
|
26/02/2025
|
$244.90
|
$245.85
|
$244.89
|
$245.41
|
4,472
|
|
25/02/2025
|
$245.89
|
$245.89
|
$244.70
|
$245.61
|
6,986
|
|
24/02/2025
|
$243.14
|
$244.55
|
$243.14
|
$244.46
|
8,252
|
|
21/02/2025
|
$243.99
|
$244.24
|
$242.90
|
$244.24
|
6,429
|
|
20/02/2025
|
$243.83
|
$243.83
|
$242.62
|
$243.36
|
4,124
|
|
19/02/2025
|
$242.45
|
$242.87
|
$242.05
|
$242.62
|
8,538
|
|
18/02/2025
|
$243.99
|
$243.99
|
$242.61
|
$242.78
|
83,820
|
|
17/02/2025
|
$242.87
|
$243.35
|
$242.65
|
$243.22
|
1,009
|
|
14/02/2025
|
$243.22
|
$243.72
|
$242.59
|
$243.67
|
4,488
|
|
13/02/2025
|
$242.38
|
$242.72
|
$241.42
|
$242.26
|
3,853
|
|
12/02/2025
|
$243.40
|
$243.40
|
$241.32
|
$241.77
|
3,918
|
|
11/02/2025
|
$243.38
|
$243.38
|
$242.42
|
$242.94
|
6,691
|
|
10/02/2025
|
$242.60
|
$243.55
|
$242.60
|
$242.88
|
13,099
|
|
07/02/2025
|
$243.17
|
$243.84
|
$242.29
|
$242.98
|
5,670
|
|
06/02/2025
|
$244.09
|
$244.18
|
$243.42
|
$244.05
|
6,352
|
|
05/02/2025
|
$243.69
|
$244.17
|
$242.75
|
$244.05
|
4,859
|
|
04/02/2025
|
$242.59
|
$242.59
|
$240.29
|
$242.54
|
8,390
|
|
03/02/2025
|
$240.78
|
$243.57
|
$240.78
|
$242.68
|
11,611
|
|
31/01/2025
|
$241.19
|
$242.02
|
$241.19
|
$241.88
|
10,308
|
|
30/01/2025
|
$242.00
|
$242.33
|
$241.46
|
$241.68
|
13,954
|
|
29/01/2025
|
$242.15
|
$242.15
|
$241.42
|
$241.63
|
2,886
|
|
28/01/2025
|
$240.82
|
$241.58
|
$240.82
|
$241.42
|
3,284
|
|
27/01/2025
|
$240.52
|
$241.93
|
$240.52
|
$241.58
|
4,780
|
|
24/01/2025
|
$240.31
|
$243.28
|
$239.69
|
$240.21
|
20,845
|
|
23/01/2025
|
$240.12
|
$240.13
|
$239.13
|
$240.06
|
4,299
|
|
22/01/2025
|
$239.74
|
$240.33
|
$239.66
|
$239.84
|
5,519
|
|
21/01/2025
|
$241.17
|
$241.17
|
$239.84
|
$239.95
|
8,991
|
|
20/01/2025
|
$239.76
|
$240.83
|
$239.10
|
$239.68
|
3,756
|
|
17/01/2025
|
$239.31
|
$240.40
|
$239.31
|
$240.15
|
2,954
|
|
16/01/2025
|
$238.60
|
$240.14
|
$238.60
|
$238.74
|
2,760
|
|
15/01/2025
|
$238.34
|
$239.69
|
$237.88
|
$238.74
|
3,307
|
|
14/01/2025
|
$238.84
|
$238.84
|
$237.43
|
$237.52
|
4,411
|
|
13/01/2025
|
$237.55
|
$238.19
|
$237.14
|
$237.23
|
56,405
|
|
10/01/2025
|
$238.75
|
$238.87
|
$237.31
|
$237.55
|
12,617
|
|
09/01/2025
|
$237.37
|
$239.63
|
$237.37
|
$238.55
|
1,953
|
|
08/01/2025
|
$238.84
|
$239.29
|
$237.79
|
$238.10
|
766
|
|
07/01/2025
|
$239.00
|
$239.00
|
$237.56
|
$238.03
|
2,819
|
|
06/01/2025
|
$238.79
|
$238.79
|
$237.80
|
$238.22
|
4,523
|
|
03/01/2025
|
$240.12
|
$240.12
|
$238.60
|
$238.61
|
2,492
|
|
02/01/2025
|
$238.31
|
$239.62
|
$238.31
|
$238.64
|
9,056
|
|
01/01/2025
|
$240.50
|
$240.50
|
$239.03
|
$239.44
|
1,130
|
|
31/12/2024
|
$240.50
|
$240.50
|
$239.03
|
$239.44
|
1,130
|
|
30/12/2024
|
$238.10
|
$240.11
|
$238.10
|
$238.93
|
3,780
|
|
27/12/2024
|
$238.28
|
$238.72
|
$238.00
|
$238.21
|
16,082
|
|
26/12/2024
|
$237.12
|
$238.75
|
$237.12
|
$237.12
|
1,489
|
|
25/12/2024
|
$237.12
|
$238.75
|
$237.12
|
$237.12
|
1,489
|
|
24/12/2024
|
$237.12
|
$238.75
|
$237.12
|
$237.12
|
1,489
|
|
23/12/2024
|
$237.82
|
$238.73
|
$237.75
|
$237.98
|
2,181
|
|
20/12/2024
|
$237.18
|
$239.44
|
$237.18
|
$239.04
|
21,050
|
|
19/12/2024
|
$238.04
|
$239.38
|
$238.03
|
$238.52
|
27,015
|
|
18/12/2024
|
$241.16
|
$241.16
|
$240.27
|
$240.90
|
8,728
|
|
17/12/2024
|
$240.57
|
$240.84
|
$240.04
|
$240.31
|
4,078
|
|
16/12/2024
|
$241.21
|
$241.44
|
$240.49
|
$240.49
|
5,086
|
|
13/12/2024
|
$241.37
|
$242.15
|
$241.14
|
$241.42
|
2,633
|
|
12/12/2024
|
$242.00
|
$242.52
|
$241.83
|
$241.83
|
58,947
|
|
11/12/2024
|
$243.20
|
$243.20
|
$242.23
|
$242.23
|
36,062
|
|
10/12/2024
|
$242.92
|
$242.92
|
$242.19
|
$242.34
|
4,508
|
|
09/12/2024
|
$243.50
|
$243.50
|
$242.64
|
$243.20
|
23,152
|
|
06/12/2024
|
$243.69
|
$244.05
|
$242.90
|
$243.07
|
14,470
|
|
05/12/2024
|
$243.20
|
$243.48
|
$242.77
|
$243.35
|
3,944
|
|
04/12/2024
|
$242.74
|
$243.16
|
$242.17
|
$243.03
|
4,333
|
|
03/12/2024
|
$242.30
|
$243.21
|
$242.29
|
$243.07
|
3,939
|
|
02/12/2024
|
$242.49
|
$243.22
|
$241.54
|
$243.19
|
3,662
|
|
29/11/2024
|
$242.79
|
$243.25
|
$241.42
|
$242.53
|
10,427
|
|
28/11/2024
|
$240.71
|
$242.40
|
$240.71
|
$242.18
|
297
|
|
27/11/2024
|
$242.00
|
$242.48
|
$241.25
|
$241.84
|
5,707
|
|
26/11/2024
|
$241.81
|
$241.99
|
$241.21
|
$241.44
|
2,071
|
|
25/11/2024
|
$241.52
|
$241.75
|
$241.00
|
$241.75
|
2,297
|
|
22/11/2024
|
$240.56
|
$241.03
|
$239.15
|
$240.25
|
14,231
|
|
21/11/2024
|
$241.08
|
$241.08
|
$240.25
|
$240.25
|
9,715
|
|
20/11/2024
|
$240.93
|
$241.10
|
$240.14
|
$240.86
|
15,027
|
|
19/11/2024
|
$241.23
|
$241.42
|
$240.34
|
$240.92
|
16,710
|
|
18/11/2024
|
$239.07
|
$240.25
|
$238.65
|
$240.25
|
8,538
|