IShares USD Tips UCITS ETF USD (ACC)
(IDTP)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
$245.95
|
$246.53
|
$245.77
|
$246.31
|
4,398
|
|
18/09/2024
|
$246.85
|
$246.85
|
$246.14
|
$246.14
|
3,319
|
|
17/09/2024
|
$246.31
|
$247.33
|
$246.31
|
$247.12
|
11,691
|
|
16/09/2024
|
$246.39
|
$246.81
|
$246.12
|
$246.74
|
8,659
|
|
13/09/2024
|
$245.18
|
$246.35
|
$245.18
|
$245.47
|
3,315
|
|
12/09/2024
|
$244.92
|
$245.57
|
$244.84
|
$245.35
|
8,236
|
|
11/09/2024
|
$245.60
|
$245.98
|
$245.00
|
$245.05
|
33,302
|
|
10/09/2024
|
$245.00
|
$245.05
|
$243.99
|
$245.05
|
2,095
|
|
09/09/2024
|
$243.29
|
$244.45
|
$243.29
|
$244.15
|
12,117
|
|
06/09/2024
|
$243.61
|
$245.10
|
$243.61
|
$244.52
|
13,547
|
|
05/09/2024
|
$244.37
|
$244.37
|
$243.24
|
$243.38
|
17,124
|
|
04/09/2024
|
$242.69
|
$243.54
|
$242.69
|
$243.00
|
6,448
|
|
03/09/2024
|
$243.27
|
$243.40
|
$242.07
|
$243.29
|
17,958
|
|
02/09/2024
|
$242.45
|
$242.72
|
$241.83
|
$243.10
|
41,419
|
|
30/08/2024
|
$243.39
|
$244.04
|
$242.88
|
$243.10
|
2,899
|
|
29/08/2024
|
$243.64
|
$244.04
|
$242.95
|
$242.97
|
85,969
|
|
28/08/2024
|
$243.78
|
$244.02
|
$243.43
|
$243.59
|
13,083
|
|
27/08/2024
|
$243.63
|
$244.35
|
$242.90
|
$243.59
|
19,573
|
|
26/08/2024
|
$242.75
|
$243.12
|
$241.97
|
$242.29
|
11,066
|
|
23/08/2024
|
$242.75
|
$243.12
|
$241.97
|
$242.29
|
11,066
|
|
22/08/2024
|
$242.75
|
$243.12
|
$241.97
|
$242.29
|
11,066
|
|
21/08/2024
|
$243.27
|
$243.27
|
$242.36
|
$243.01
|
16,516
|
|
20/08/2024
|
$242.08
|
$242.40
|
$241.16
|
$242.27
|
14,283
|
|
19/08/2024
|
$240.86
|
$242.25
|
$240.86
|
$241.38
|
2,686
|
|
16/08/2024
|
$241.46
|
$242.07
|
$241.20
|
$241.38
|
10,009
|
|
15/08/2024
|
$242.29
|
$242.29
|
$240.87
|
$240.87
|
14,032
|
|
14/08/2024
|
$241.50
|
$242.59
|
$241.50
|
$242.58
|
7,633
|
|
13/08/2024
|
$241.90
|
$242.10
|
$241.11
|
$241.58
|
7,470
|
|
12/08/2024
|
$241.38
|
$241.39
|
$240.57
|
$241.39
|
3,458
|
|
09/08/2024
|
$240.67
|
$241.19
|
$240.43
|
$240.57
|
3,095
|
|
08/08/2024
|
$240.97
|
$241.20
|
$239.78
|
$239.87
|
11,122
|
|
07/08/2024
|
$240.96
|
$241.49
|
$240.74
|
$240.75
|
15,664
|
|
06/08/2024
|
$241.09
|
$242.16
|
$241.09
|
$241.36
|
4,889
|
|
05/08/2024
|
$242.56
|
$243.37
|
$240.74
|
$241.42
|
12,288
|
|
02/08/2024
|
$240.74
|
$242.51
|
$237.87
|
$241.42
|
17,678
|
|
01/08/2024
|
$240.71
|
$241.40
|
$240.26
|
$240.75
|
14,883
|
|
31/07/2024
|
$239.75
|
$239.88
|
$239.10
|
$239.80
|
24,215
|
|
30/07/2024
|
$239.44
|
$239.44
|
$238.56
|
$238.83
|
2,959
|
|
29/07/2024
|
$239.06
|
$239.28
|
$238.54
|
$238.70
|
2,081
|
|
26/07/2024
|
$237.82
|
$238.73
|
$237.60
|
$238.23
|
2,057
|
|
25/07/2024
|
$238.00
|
$238.31
|
$237.58
|
$238.23
|
3,497
|
|
24/07/2024
|
$237.56
|
$239.09
|
$237.56
|
$238.16
|
2,670
|
|
23/07/2024
|
$238.14
|
$238.67
|
$238.06
|
$238.22
|
3,512
|
|
22/07/2024
|
$238.17
|
$239.25
|
$237.90
|
$237.90
|
9,864
|
|
19/07/2024
|
$238.28
|
$239.40
|
$238.28
|
$238.82
|
11,110
|
|
18/07/2024
|
$239.99
|
$239.99
|
$238.42
|
$239.43
|
3,711
|
|
17/07/2024
|
$238.57
|
$239.70
|
$238.57
|
$239.53
|
5,232
|
|
16/07/2024
|
$239.05
|
$239.80
|
$238.91
|
$239.53
|
2,719
|
|
15/07/2024
|
$238.86
|
$238.89
|
$237.75
|
$238.46
|
11,002
|
|
12/07/2024
|
$238.58
|
$238.83
|
$238.18
|
$238.48
|
5,202
|
|
11/07/2024
|
$237.07
|
$239.24
|
$237.07
|
$239.01
|
4,506
|
|
10/07/2024
|
$237.98
|
$237.98
|
$237.20
|
$237.65
|
3,258
|
|
09/07/2024
|
$237.52
|
$237.80
|
$237.01
|
$237.02
|
5,174
|
|
08/07/2024
|
$237.16
|
$237.93
|
$236.63
|
$237.93
|
2,931
|
|
05/07/2024
|
$236.46
|
$238.15
|
$236.46
|
$238.15
|
5,813
|
|
04/07/2024
|
$236.83
|
$236.90
|
$236.39
|
$236.61
|
2,690
|
|
03/07/2024
|
$235.52
|
$237.03
|
$235.52
|
$236.48
|
1,418
|
|
02/07/2024
|
$235.23
|
$236.24
|
$235.23
|
$235.66
|
5,896
|
|
01/07/2024
|
$235.77
|
$236.50
|
$234.91
|
$235.33
|
6,331
|
|
28/06/2024
|
$237.37
|
$237.99
|
$236.84
|
$236.94
|
42,969
|
|
27/06/2024
|
$236.76
|
$237.47
|
$236.38
|
$237.42
|
16,529
|
|
26/06/2024
|
$237.04
|
$237.05
|
$236.27
|
$236.65
|
15,309
|
|
25/06/2024
|
$237.38
|
$237.40
|
$236.82
|
$236.97
|
3,005
|
|
24/06/2024
|
$236.81
|
$237.25
|
$236.58
|
$236.73
|
4,706
|
|
21/06/2024
|
$237.76
|
$237.81
|
$236.74
|
$236.85
|
66,922
|
|
20/06/2024
|
$236.62
|
$237.10
|
$236.38
|
$236.97
|
16,033
|
|
19/06/2024
|
$237.32
|
$237.59
|
$236.99
|
$237.09
|
7,352
|
|
18/06/2024
|
$236.65
|
$237.10
|
$235.99
|
$236.89
|
19,556
|
|
17/06/2024
|
$236.11
|
$236.83
|
$235.75
|
$236.14
|
9,643
|
|
14/06/2024
|
$235.76
|
$236.81
|
$235.76
|
$236.17
|
3,512
|
|
13/06/2024
|
$236.03
|
$236.62
|
$235.19
|
$236.43
|
5,970
|
|
12/06/2024
|
$235.14
|
$236.55
|
$234.93
|
$236.32
|
21,501
|
|
11/06/2024
|
$234.40
|
$235.07
|
$234.29
|
$234.57
|
11,136
|
|
10/06/2024
|
$233.76
|
$234.75
|
$233.76
|
$234.70
|
1,982
|
|
07/06/2024
|
$236.76
|
$236.80
|
$234.74
|
$236.54
|
18,182
|
|
06/06/2024
|
$237.34
|
$237.34
|
$236.46
|
$236.54
|
4,392
|
|
05/06/2024
|
$235.96
|
$236.71
|
$235.62
|
$236.66
|
4,980
|
|
04/06/2024
|
$235.21
|
$236.35
|
$235.21
|
$235.95
|
3,808
|
|
03/06/2024
|
$234.35
|
$235.52
|
$234.11
|
$235.52
|
12,406
|
|
31/05/2024
|
$232.88
|
$234.50
|
$232.88
|
$234.38
|
11,603
|
|
30/05/2024
|
$233.59
|
$233.61
|
$232.56
|
$233.32
|
2,738
|
|
29/05/2024
|
$233.04
|
$233.10
|
$231.99
|
$231.99
|
2,417
|
|
28/05/2024
|
$234.00
|
$234.45
|
$233.47
|
$233.47
|
1,825
|
|
27/05/2024
|
$234.54
|
$234.54
|
$233.70
|
$233.70
|
215
|
|
24/05/2024
|
$234.54
|
$234.54
|
$233.35
|
$233.70
|
12,863
|
|
23/05/2024
|
$235.60
|
$235.60
|
$233.43
|
$233.43
|
5,289
|
|
22/05/2024
|
$234.00
|
$234.72
|
$233.91
|
$234.31
|
9,279
|
|
21/05/2024
|
$234.82
|
$234.84
|
$233.91
|
$234.33
|
8,004
|
|
20/05/2024
|
$234.34
|
$234.51
|
$233.68
|
$233.91
|
5,140
|
|
17/05/2024
|
$234.18
|
$235.11
|
$234.07
|
$234.11
|
1,701
|
|
16/05/2024
|
$234.71
|
$237.99
|
$234.44
|
$234.87
|
2,885
|
|
15/05/2024
|
$233.40
|
$234.80
|
$233.40
|
$234.49
|
3,699
|
|
14/05/2024
|
$233.71
|
$233.71
|
$232.95
|
$232.95
|
3,002
|
|
13/05/2024
|
$232.91
|
$233.58
|
$232.91
|
$232.94
|
2,180
|
|
10/05/2024
|
$233.80
|
$233.80
|
$232.83
|
$232.83
|
3,508
|
|
09/05/2024
|
$232.31
|
$233.06
|
$232.21
|
$232.82
|
76,164
|
|
08/05/2024
|
$232.13
|
$232.81
|
$232.13
|
$232.75
|
2,288
|
|
07/05/2024
|
$233.25
|
$233.43
|
$232.73
|
$233.00
|
4,008
|
|
06/05/2024
|
$232.56
|
$232.59
|
$232.48
|
$232.59
|
11
|
|
03/05/2024
|
$232.56
|
$233.03
|
$231.07
|
$232.59
|
6,134
|
|
02/05/2024
|
$231.24
|
$231.28
|
$230.45
|
$231.28
|
3,685
|
|
01/05/2024
|
$230.81
|
$230.81
|
$230.18
|
$230.18
|
15,613
|
|
30/04/2024
|
$231.39
|
$231.62
|
$230.46
|
$230.71
|
61,160
|
|
29/04/2024
|
$231.31
|
$231.53
|
$230.94
|
$231.22
|
1,338
|
|
26/04/2024
|
$230.77
|
$248.23
|
$230.42
|
$230.87
|
8,936
|
|
25/04/2024
|
$230.61
|
$230.77
|
$229.65
|
$229.84
|
3,693
|
|
24/04/2024
|
$230.54
|
$230.80
|
$230.06
|
$230.48
|
13,638
|
|
23/04/2024
|
$230.50
|
$231.35
|
$230.27
|
$230.91
|
2,541
|
|
22/04/2024
|
$230.62
|
$230.73
|
$230.17
|
$230.56
|
2,451
|
|
19/04/2024
|
$231.08
|
$231.57
|
$230.72
|
$231.07
|
1,653
|
|
18/04/2024
|
$231.03
|
$231.06
|
$230.00
|
$230.29
|
7,310
|
|
17/04/2024
|
$230.21
|
$230.42
|
$229.94
|
$230.42
|
4,778
|
|
16/04/2024
|
$230.60
|
$230.63
|
$229.68
|
$230.27
|
13,006
|
|
15/04/2024
|
$231.12
|
$231.23
|
$230.27
|
$230.69
|
94,893
|
|
12/04/2024
|
$230.88
|
$232.14
|
$230.83
|
$231.86
|
2,309
|
|
11/04/2024
|
$231.23
|
$231.52
|
$230.47
|
$230.47
|
6,342
|
|
10/04/2024
|
$233.22
|
$233.47
|
$231.29
|
$231.70
|
14,293
|
|
09/04/2024
|
$232.88
|
$233.34
|
$232.66
|
$233.12
|
3,735
|
|
08/04/2024
|
$232.19
|
$232.50
|
$231.93
|
$232.17
|
2,952
|
|
05/04/2024
|
$233.67
|
$233.77
|
$232.59
|
$232.87
|
16,152
|
|
04/04/2024
|
$232.73
|
$233.20
|
$232.40
|
$233.05
|
10,474
|
|
03/04/2024
|
$233.26
|
$233.26
|
$231.78
|
$232.39
|
9,144
|
|
02/04/2024
|
$233.41
|
$233.52
|
$232.00
|
$232.23
|
6,920
|
|
01/04/2024
|
$234.39
|
$234.55
|
$233.61
|
$234.55
|
10,923
|
|
29/03/2024
|
$234.39
|
$234.55
|
$233.61
|
$234.55
|
10,923
|
|
28/03/2024
|
$234.39
|
$234.55
|
$233.61
|
$234.55
|
10,923
|
|
27/03/2024
|
$233.64
|
$234.05
|
$233.44
|
$233.84
|
3,766
|
|
26/03/2024
|
$233.45
|
$233.79
|
$233.24
|
$233.52
|
10,377
|
|
25/03/2024
|
$234.35
|
$234.42
|
$233.77
|
$233.80
|
20,520
|
|
22/03/2024
|
$233.74
|
$234.34
|
$233.71
|
$233.97
|
4,410
|
|
21/03/2024
|
$233.31
|
$233.78
|
$233.15
|
$233.68
|
15,902
|
|
20/03/2024
|
$232.38
|
$232.43
|
$231.89
|
$232.20
|
8,991
|