iShares iShrs US Property Yield UCITS ETF USD (Dist)
(IDUP)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$29.89
|
$29.97
|
$29.81
|
$29.91
|
42,111
|
|
16/01/2025
|
$29.32
|
$29.67
|
$29.27
|
$29.39
|
28,808
|
|
15/01/2025
|
$29.39
|
$29.92
|
$29.39
|
$29.39
|
57,302
|
|
14/01/2025
|
$29.12
|
$29.26
|
$29.09
|
$29.22
|
20,357
|
|
13/01/2025
|
$28.56
|
$28.78
|
$28.48
|
$28.68
|
18,592
|
|
10/01/2025
|
$29.33
|
$29.40
|
$28.85
|
$28.85
|
115,327
|
|
09/01/2025
|
$29.27
|
$29.41
|
$29.25
|
$29.32
|
1,509
|
|
08/01/2025
|
$29.38
|
$29.41
|
$29.06
|
$29.33
|
31,914
|
|
07/01/2025
|
$29.49
|
$29.70
|
$29.30
|
$29.41
|
179,759
|
|
06/01/2025
|
$29.90
|
$30.10
|
$29.75
|
$29.82
|
25,708
|
|
03/01/2025
|
$29.63
|
$29.83
|
$29.53
|
$29.83
|
16,820
|
|
02/01/2025
|
$29.87
|
$30.04
|
$29.64
|
$29.80
|
214,858
|
|
01/01/2025
|
$29.58
|
$29.65
|
$29.47
|
$29.58
|
1,144
|
|
31/12/2024
|
$29.58
|
$29.65
|
$29.47
|
$29.58
|
1,144
|
|
30/12/2024
|
$29.65
|
$29.73
|
$29.26
|
$29.37
|
4,996
|
|
27/12/2024
|
$30.01
|
$30.04
|
$29.78
|
$29.80
|
31,972
|
|
26/12/2024
|
$29.65
|
$29.75
|
$29.58
|
$29.65
|
11
|
|
25/12/2024
|
$29.65
|
$29.75
|
$29.58
|
$29.65
|
11
|
|
24/12/2024
|
$29.65
|
$29.75
|
$29.58
|
$29.65
|
11
|
|
23/12/2024
|
$29.67
|
$29.68
|
$29.40
|
$29.51
|
8,456
|
|
20/12/2024
|
$29.09
|
$29.83
|
$28.94
|
$29.82
|
65,469
|
|
19/12/2024
|
$29.59
|
$29.77
|
$29.43
|
$29.50
|
58,466
|
|
18/12/2024
|
$30.81
|
$30.88
|
$30.66
|
$30.69
|
42,979
|
|
17/12/2024
|
$30.74
|
$30.91
|
$30.68
|
$30.91
|
192,409
|
|
16/12/2024
|
$31.00
|
$31.14
|
$30.86
|
$31.09
|
13,479
|
|
13/12/2024
|
$31.11
|
$31.13
|
$30.83
|
$31.03
|
25,790
|
|
12/12/2024
|
$30.98
|
$31.31
|
$30.89
|
$31.26
|
49,410
|
|
11/12/2024
|
$31.13
|
$31.25
|
$30.89
|
$30.94
|
7,150
|
|
10/12/2024
|
$31.57
|
$31.59
|
$31.18
|
$31.23
|
27,262
|
|
09/12/2024
|
$31.51
|
$31.55
|
$31.38
|
$31.42
|
1,476
|
|
06/12/2024
|
$31.44
|
$31.56
|
$31.35
|
$31.35
|
1,607
|
|
05/12/2024
|
$31.64
|
$31.64
|
$31.30
|
$31.30
|
9,742
|
|
04/12/2024
|
$31.52
|
$31.62
|
$31.37
|
$31.48
|
30,177
|
|
03/12/2024
|
$31.69
|
$31.88
|
$31.60
|
$31.61
|
9,403
|
|
02/12/2024
|
$32.15
|
$32.30
|
$31.79
|
$31.83
|
14,088
|
|
29/11/2024
|
$32.44
|
$32.62
|
$32.41
|
$32.49
|
39,985
|
|
28/11/2024
|
$32.45
|
$32.52
|
$32.39
|
$32.47
|
644
|
|
27/11/2024
|
$32.30
|
$32.70
|
$32.25
|
$32.56
|
4,629
|
|
26/11/2024
|
$31.98
|
$32.05
|
$31.93
|
$32.03
|
17,467
|
|
25/11/2024
|
$31.90
|
$32.17
|
$31.83
|
$32.06
|
11,038
|
|
22/11/2024
|
$31.49
|
$31.73
|
$31.46
|
$31.55
|
112,523
|
|
21/11/2024
|
$31.43
|
$31.59
|
$31.27
|
$31.55
|
59,537
|
|
20/11/2024
|
$31.49
|
$31.52
|
$31.11
|
$31.23
|
11,553
|
|
19/11/2024
|
$31.34
|
$31.34
|
$30.99
|
$31.29
|
106,864
|
|
18/11/2024
|
$30.99
|
$31.14
|
$30.90
|
$31.13
|
48,914
|
|
15/11/2024
|
$30.88
|
$31.02
|
$30.75
|
$31.14
|
138,423
|
|
14/11/2024
|
$31.27
|
$31.54
|
$31.05
|
$31.14
|
807
|
|
13/11/2024
|
$31.27
|
$31.70
|
$31.25
|
$31.62
|
2,866
|
|
12/11/2024
|
$31.79
|
$31.79
|
$31.51
|
$31.54
|
58,945
|
|
11/11/2024
|
$31.94
|
$32.07
|
$31.80
|
$32.07
|
20,839
|
|
08/11/2024
|
$31.45
|
$31.86
|
$31.40
|
$31.76
|
19,258
|
|
07/11/2024
|
$31.13
|
$31.26
|
$31.06
|
$31.22
|
349
|
|
06/11/2024
|
$31.98
|
$32.40
|
$30.74
|
$30.74
|
10,281
|
|
05/11/2024
|
$31.03
|
$31.20
|
$30.98
|
$31.16
|
16,908
|
|
04/11/2024
|
$30.66
|
$31.17
|
$30.66
|
$31.02
|
16,928
|
|
01/11/2024
|
$31.28
|
$31.35
|
$30.95
|
$30.96
|
91,332
|
|
31/10/2024
|
$31.75
|
$31.80
|
$31.46
|
$31.58
|
22,117
|
|
30/10/2024
|
$31.71
|
$31.90
|
$31.61
|
$31.87
|
3,578
|
|
29/10/2024
|
$31.77
|
$31.92
|
$31.70
|
$31.70
|
2,387,106
|
|
28/10/2024
|
$31.65
|
$31.91
|
$31.65
|
$31.78
|
9,827
|
|
25/10/2024
|
$32.02
|
$32.25
|
$31.97
|
$31.97
|
30,415
|
|
24/10/2024
|
$32.02
|
$32.05
|
$31.91
|
$31.80
|
619
|
|
23/10/2024
|
$31.62
|
$31.91
|
$31.55
|
$31.80
|
39,172
|
|
22/10/2024
|
$31.63
|
$31.63
|
$31.28
|
$31.59
|
15,005
|
|
21/10/2024
|
$32.20
|
$32.27
|
$31.55
|
$31.57
|
10,206
|
|
18/10/2024
|
$31.92
|
$32.08
|
$31.89
|
$32.07
|
6,132
|
|
17/10/2024
|
$31.93
|
$32.11
|
$31.87
|
$31.94
|
10,913
|
|
16/10/2024
|
$31.75
|
$32.03
|
$31.67
|
$32.03
|
8,581
|
|
15/10/2024
|
$31.53
|
$31.89
|
$31.49
|
$31.89
|
5,995
|
|
14/10/2024
|
$31.28
|
$31.42
|
$31.11
|
$31.42
|
8,806
|
|
11/10/2024
|
$30.96
|
$31.16
|
$30.92
|
$31.15
|
7,748
|
|
10/10/2024
|
$31.14
|
$31.19
|
$30.93
|
$30.96
|
14,738
|
|
09/10/2024
|
$31.05
|
$31.09
|
$30.93
|
$31.05
|
3,306
|
|
08/10/2024
|
$31.12
|
$31.24
|
$30.97
|
$30.98
|
6,198
|
|
07/10/2024
|
$31.33
|
$31.36
|
$31.04
|
$31.07
|
5,797
|
|
04/10/2024
|
$31.46
|
$32.11
|
$31.07
|
$31.11
|
65,554
|
|
03/10/2024
|
$31.53
|
$31.70
|
$31.38
|
$31.38
|
28,288
|
|
02/10/2024
|
$31.90
|
$31.90
|
$31.50
|
$31.50
|
12,170
|
|
01/10/2024
|
$32.07
|
$32.12
|
$31.73
|
$31.83
|
60,502
|
|
30/09/2024
|
$31.84
|
$31.93
|
$31.71
|
$31.93
|
281,088
|
|
27/09/2024
|
$31.75
|
$32.05
|
$31.75
|
$31.95
|
28,035
|
|
26/09/2024
|
$32.26
|
$32.30
|
$31.94
|
$31.98
|
21,683
|
|
25/09/2024
|
$32.20
|
$32.36
|
$32.20
|
$32.22
|
1,103
|
|
24/09/2024
|
$32.20
|
$32.40
|
$32.09
|
$32.29
|
5,399
|
|
23/09/2024
|
$31.86
|
$32.26
|
$31.81
|
$32.26
|
1,184,005
|
|
20/09/2024
|
$32.16
|
$32.16
|
$31.90
|
$31.96
|
12,585
|
|
19/09/2024
|
$32.29
|
$32.55
|
$31.91
|
$32.07
|
35,564
|
|
18/09/2024
|
$32.17
|
$32.27
|
$32.05
|
$32.11
|
44,744
|
|
17/09/2024
|
$32.37
|
$32.48
|
$32.25
|
$32.28
|
1,731
|
|
16/09/2024
|
$32.32
|
$32.47
|
$32.27
|
$32.27
|
9,048
|
|
13/09/2024
|
$32.05
|
$32.28
|
$32.05
|
$31.78
|
19,616
|
|
12/09/2024
|
$31.86
|
$31.95
|
$31.76
|
$31.49
|
1,764
|
|
11/09/2024
|
$31.85
|
$31.92
|
$31.28
|
$31.69
|
46,863
|
|
10/09/2024
|
$31.39
|
$31.70
|
$31.39
|
$31.69
|
4,399
|
|
09/09/2024
|
$31.21
|
$31.34
|
$31.19
|
$31.33
|
216,534
|
|
06/09/2024
|
$31.35
|
$31.35
|
$30.96
|
$31.04
|
2,086
|
|
05/09/2024
|
$31.35
|
$31.66
|
$31.33
|
$31.33
|
16,736
|
|
04/09/2024
|
$31.28
|
$31.53
|
$31.27
|
$31.43
|
762
|
|
03/09/2024
|
$31.37
|
$31.49
|
$31.17
|
$31.30
|
17,841
|
|
02/09/2024
|
$31.31
|
$31.38
|
$31.25
|
$31.01
|
1,241
|
|
30/08/2024
|
$31.05
|
$31.25
|
$31.02
|
$31.01
|
2,190
|
|
29/08/2024
|
$31.20
|
$31.34
|
$30.90
|
$30.95
|
7,089
|
|
28/08/2024
|
$31.12
|
$31.29
|
$31.12
|
$31.18
|
117
|
|
27/08/2024
|
$31.09
|
$31.21
|
$30.89
|
$31.11
|
10,649
|
|
26/08/2024
|
$30.40
|
$30.46
|
$30.32
|
$30.46
|
25,675
|
|
23/08/2024
|
$30.40
|
$30.46
|
$30.32
|
$30.46
|
25,675
|
|
22/08/2024
|
$30.40
|
$30.46
|
$30.32
|
$30.46
|
25,675
|
|
21/08/2024
|
$30.23
|
$30.27
|
$30.10
|
$30.19
|
14,754
|
|
20/08/2024
|
$30.16
|
$30.27
|
$30.09
|
$30.09
|
1,801
|
|
19/08/2024
|
$30.05
|
$30.15
|
$29.92
|
$29.88
|
9,845
|
|
16/08/2024
|
$30.09
|
$30.09
|
$29.78
|
$29.88
|
84,675
|
|
15/08/2024
|
$30.23
|
$30.44
|
$30.08
|
$30.23
|
44,577
|
|
14/08/2024
|
$30.03
|
$30.29
|
$30.03
|
$30.29
|
4,065
|
|
13/08/2024
|
$29.82
|
$30.05
|
$29.75
|
$29.97
|
3,853
|
|
12/08/2024
|
$30.03
|
$30.13
|
$29.67
|
$29.74
|
51,227
|
|
09/08/2024
|
$29.99
|
$30.05
|
$29.78
|
$29.93
|
53,745
|
|
08/08/2024
|
$29.68
|
$29.89
|
$29.51
|
$29.89
|
28,148
|
|
07/08/2024
|
$30.00
|
$30.28
|
$29.89
|
$30.28
|
46,468
|
|
06/08/2024
|
$29.36
|
$29.72
|
$29.11
|
$29.69
|
7,411
|
|
05/08/2024
|
$29.43
|
$29.87
|
$28.99
|
$29.67
|
25,186
|
|
02/08/2024
|
$29.96
|
$30.09
|
$29.56
|
$29.68
|
34,372
|
|
01/08/2024
|
$29.75
|
$30.16
|
$29.62
|
$29.77
|
81,303
|
|
31/07/2024
|
$29.94
|
$30.09
|
$29.75
|
$29.99
|
22,118
|
|
30/07/2024
|
$29.84
|
$29.91
|
$29.72
|
$29.77
|
41,618
|
|
29/07/2024
|
$29.70
|
$29.81
|
$29.47
|
$29.62
|
43,606
|
|
26/07/2024
|
$29.21
|
$29.40
|
$29.19
|
$29.49
|
123,038
|
|
25/07/2024
|
$29.34
|
$29.62
|
$29.33
|
$29.49
|
7,899
|
|
24/07/2024
|
$29.83
|
$29.89
|
$29.67
|
$29.83
|
11,220
|
|
23/07/2024
|
$29.84
|
$29.99
|
$29.69
|
$29.90
|
34,457
|
|
22/07/2024
|
$29.61
|
$29.71
|
$29.39
|
$29.71
|
15,864
|
|
19/07/2024
|
$29.49
|
$29.58
|
$29.43
|
$29.43
|
1,544
|
|
18/07/2024
|
$29.86
|
$30.14
|
$29.69
|
$30.01
|
174,378
|