iShares iShrs US Property Yield UCITS ETF USD (Dist)
(IDUP)
Sector: n/a
Historic Prices - up to 10 years
|
12/11/2024
|
$31.79
|
$31.79
|
$31.51
|
$31.54
|
58,945
|
|
11/11/2024
|
$31.94
|
$32.07
|
$31.80
|
$32.07
|
20,839
|
|
08/11/2024
|
$31.45
|
$31.86
|
$31.40
|
$31.76
|
19,258
|
|
07/11/2024
|
$31.13
|
$31.26
|
$31.06
|
$31.22
|
349
|
|
06/11/2024
|
$31.98
|
$32.40
|
$30.74
|
$30.74
|
10,281
|
|
05/11/2024
|
$31.03
|
$31.20
|
$30.98
|
$31.16
|
16,908
|
|
04/11/2024
|
$30.66
|
$31.17
|
$30.66
|
$31.02
|
16,928
|
|
01/11/2024
|
$31.28
|
$31.35
|
$30.95
|
$30.96
|
91,332
|
|
31/10/2024
|
$31.75
|
$31.80
|
$31.46
|
$31.58
|
22,117
|
|
30/10/2024
|
$31.71
|
$31.90
|
$31.61
|
$31.87
|
3,578
|
|
29/10/2024
|
$31.77
|
$31.92
|
$31.70
|
$31.70
|
2,387,106
|
|
28/10/2024
|
$31.65
|
$31.91
|
$31.65
|
$31.78
|
9,827
|
|
25/10/2024
|
$32.02
|
$32.25
|
$31.97
|
$31.97
|
30,415
|
|
24/10/2024
|
$32.02
|
$32.05
|
$31.91
|
$31.80
|
619
|
|
23/10/2024
|
$31.62
|
$31.91
|
$31.55
|
$31.80
|
39,172
|
|
22/10/2024
|
$31.63
|
$31.63
|
$31.28
|
$31.59
|
15,005
|
|
21/10/2024
|
$32.20
|
$32.27
|
$31.55
|
$31.57
|
10,206
|
|
18/10/2024
|
$31.92
|
$32.08
|
$31.89
|
$32.07
|
6,132
|
|
17/10/2024
|
$31.93
|
$32.11
|
$31.87
|
$31.94
|
10,913
|
|
16/10/2024
|
$31.75
|
$32.03
|
$31.67
|
$32.03
|
8,581
|
|
15/10/2024
|
$31.53
|
$31.89
|
$31.49
|
$31.89
|
5,995
|
|
14/10/2024
|
$31.28
|
$31.42
|
$31.11
|
$31.42
|
8,806
|
|
11/10/2024
|
$30.96
|
$31.16
|
$30.92
|
$31.15
|
7,748
|
|
10/10/2024
|
$31.14
|
$31.19
|
$30.93
|
$30.96
|
14,738
|
|
09/10/2024
|
$31.05
|
$31.09
|
$30.93
|
$31.05
|
3,306
|
|
08/10/2024
|
$31.12
|
$31.24
|
$30.97
|
$30.98
|
6,198
|
|
07/10/2024
|
$31.33
|
$31.36
|
$31.04
|
$31.07
|
5,797
|
|
04/10/2024
|
$31.46
|
$32.11
|
$31.07
|
$31.11
|
65,554
|
|
03/10/2024
|
$31.53
|
$31.70
|
$31.38
|
$31.38
|
28,288
|
|
02/10/2024
|
$31.90
|
$31.90
|
$31.50
|
$31.50
|
12,170
|
|
01/10/2024
|
$32.07
|
$32.12
|
$31.73
|
$31.83
|
60,502
|
|
30/09/2024
|
$31.84
|
$31.93
|
$31.71
|
$31.93
|
281,088
|
|
27/09/2024
|
$31.75
|
$32.05
|
$31.75
|
$31.95
|
28,035
|
|
26/09/2024
|
$32.26
|
$32.30
|
$31.94
|
$31.98
|
21,683
|
|
25/09/2024
|
$32.20
|
$32.36
|
$32.20
|
$32.22
|
1,103
|
|
24/09/2024
|
$32.20
|
$32.40
|
$32.09
|
$32.29
|
5,399
|
|
23/09/2024
|
$31.86
|
$32.26
|
$31.81
|
$32.26
|
1,184,005
|
|
20/09/2024
|
$32.16
|
$32.16
|
$31.90
|
$31.96
|
12,585
|
|
19/09/2024
|
$32.29
|
$32.55
|
$31.91
|
$32.07
|
35,564
|
|
18/09/2024
|
$32.17
|
$32.27
|
$32.05
|
$32.11
|
44,744
|
|
17/09/2024
|
$32.37
|
$32.48
|
$32.25
|
$32.28
|
1,731
|
|
16/09/2024
|
$32.32
|
$32.47
|
$32.27
|
$32.27
|
9,048
|
|
13/09/2024
|
$32.05
|
$32.28
|
$32.05
|
$31.78
|
19,616
|
|
12/09/2024
|
$31.86
|
$31.95
|
$31.76
|
$31.49
|
1,764
|
|
11/09/2024
|
$31.85
|
$31.92
|
$31.28
|
$31.69
|
46,863
|
|
10/09/2024
|
$31.39
|
$31.70
|
$31.39
|
$31.69
|
4,399
|
|
09/09/2024
|
$31.21
|
$31.34
|
$31.19
|
$31.33
|
216,534
|
|
06/09/2024
|
$31.35
|
$31.35
|
$30.96
|
$31.04
|
2,086
|
|
05/09/2024
|
$31.35
|
$31.66
|
$31.33
|
$31.33
|
16,736
|
|
04/09/2024
|
$31.28
|
$31.53
|
$31.27
|
$31.43
|
762
|
|
03/09/2024
|
$31.37
|
$31.49
|
$31.17
|
$31.30
|
17,841
|
|
02/09/2024
|
$31.31
|
$31.38
|
$31.25
|
$31.01
|
1,241
|
|
30/08/2024
|
$31.05
|
$31.25
|
$31.02
|
$31.01
|
2,190
|
|
29/08/2024
|
$31.20
|
$31.34
|
$30.90
|
$30.95
|
7,089
|
|
28/08/2024
|
$31.12
|
$31.29
|
$31.12
|
$31.18
|
117
|
|
27/08/2024
|
$31.09
|
$31.21
|
$30.89
|
$31.11
|
10,649
|
|
26/08/2024
|
$30.40
|
$30.46
|
$30.32
|
$30.46
|
25,675
|
|
23/08/2024
|
$30.40
|
$30.46
|
$30.32
|
$30.46
|
25,675
|
|
22/08/2024
|
$30.40
|
$30.46
|
$30.32
|
$30.46
|
25,675
|
|
21/08/2024
|
$30.23
|
$30.27
|
$30.10
|
$30.19
|
14,754
|
|
20/08/2024
|
$30.16
|
$30.27
|
$30.09
|
$30.09
|
1,801
|
|
19/08/2024
|
$30.05
|
$30.15
|
$29.92
|
$29.88
|
9,845
|
|
16/08/2024
|
$30.09
|
$30.09
|
$29.78
|
$29.88
|
84,675
|
|
15/08/2024
|
$30.23
|
$30.44
|
$30.08
|
$30.23
|
44,577
|
|
14/08/2024
|
$30.03
|
$30.29
|
$30.03
|
$30.29
|
4,065
|
|
13/08/2024
|
$29.82
|
$30.05
|
$29.75
|
$29.97
|
3,853
|
|
12/08/2024
|
$30.03
|
$30.13
|
$29.67
|
$29.74
|
51,227
|
|
09/08/2024
|
$29.99
|
$30.05
|
$29.78
|
$29.93
|
53,745
|
|
08/08/2024
|
$29.68
|
$29.89
|
$29.51
|
$29.89
|
28,148
|
|
07/08/2024
|
$30.00
|
$30.28
|
$29.89
|
$30.28
|
46,468
|
|
06/08/2024
|
$29.36
|
$29.72
|
$29.11
|
$29.69
|
7,411
|
|
05/08/2024
|
$29.43
|
$29.87
|
$28.99
|
$29.67
|
25,186
|
|
02/08/2024
|
$29.96
|
$30.09
|
$29.56
|
$29.68
|
34,372
|
|
01/08/2024
|
$29.75
|
$30.16
|
$29.62
|
$29.77
|
81,303
|
|
31/07/2024
|
$29.94
|
$30.09
|
$29.75
|
$29.99
|
22,118
|
|
30/07/2024
|
$29.84
|
$29.91
|
$29.72
|
$29.77
|
41,618
|
|
29/07/2024
|
$29.70
|
$29.81
|
$29.47
|
$29.62
|
43,606
|
|
26/07/2024
|
$29.21
|
$29.40
|
$29.19
|
$29.49
|
123,038
|
|
25/07/2024
|
$29.34
|
$29.62
|
$29.33
|
$29.49
|
7,899
|
|
24/07/2024
|
$29.83
|
$29.89
|
$29.67
|
$29.83
|
11,220
|
|
23/07/2024
|
$29.84
|
$29.99
|
$29.69
|
$29.90
|
34,457
|
|
22/07/2024
|
$29.61
|
$29.71
|
$29.39
|
$29.71
|
15,864
|
|
19/07/2024
|
$29.49
|
$29.58
|
$29.43
|
$29.43
|
1,544
|
|
18/07/2024
|
$29.86
|
$30.14
|
$29.69
|
$30.01
|
174,378
|
|
17/07/2024
|
$29.45
|
$30.06
|
$29.33
|
$29.92
|
48,891
|
|
16/07/2024
|
$29.25
|
$29.45
|
$29.19
|
$29.37
|
34,155
|
|
15/07/2024
|
$29.10
|
$29.19
|
$28.99
|
$29.19
|
17,025
|
|
12/07/2024
|
$28.93
|
$29.08
|
$28.85
|
$28.93
|
51,209
|
|
11/07/2024
|
$28.10
|
$28.91
|
$28.10
|
$28.83
|
7,356
|
|
10/07/2024
|
$27.95
|
$28.08
|
$27.92
|
$27.92
|
41,275
|
|
09/07/2024
|
$27.94
|
$28.09
|
$27.70
|
$27.78
|
12,069
|
|
08/07/2024
|
$27.86
|
$28.06
|
$27.79
|
$27.90
|
4,781
|
|
05/07/2024
|
$27.88
|
$27.93
|
$27.80
|
$27.87
|
5,853
|
|
04/07/2024
|
$27.82
|
$27.90
|
$27.82
|
$27.84
|
266
|
|
03/07/2024
|
$27.89
|
$28.05
|
$27.89
|
$27.92
|
9,217
|
|
02/07/2024
|
$27.63
|
$27.89
|
$27.63
|
$27.85
|
3,192
|
|
01/07/2024
|
$28.00
|
$28.17
|
$27.59
|
$27.59
|
7,190
|
|
28/06/2024
|
$27.90
|
$27.98
|
$27.74
|
$27.75
|
4,153
|
|
27/06/2024
|
$27.52
|
$27.71
|
$27.44
|
$27.62
|
53,924
|
|
26/06/2024
|
$27.43
|
$27.54
|
$27.31
|
$27.51
|
48,004
|
|
25/06/2024
|
$28.06
|
$28.06
|
$27.43
|
$27.43
|
8,577
|
|
24/06/2024
|
$27.68
|
$28.07
|
$27.57
|
$27.99
|
20,619
|
|
21/06/2024
|
$27.60
|
$27.60
|
$27.46
|
$27.53
|
20,642
|
|
20/06/2024
|
$27.66
|
$27.67
|
$27.44
|
$27.44
|
4,038
|
|
19/06/2024
|
$27.63
|
$27.71
|
$27.48
|
$27.51
|
922
|
|
18/06/2024
|
$27.48
|
$27.63
|
$27.48
|
$27.59
|
499
|
|
17/06/2024
|
$27.50
|
$27.63
|
$27.33
|
$27.40
|
8,200
|
|
14/06/2024
|
$27.35
|
$27.62
|
$27.35
|
$27.53
|
13,422
|
|
13/06/2024
|
$27.53
|
$27.58
|
$27.30
|
$27.47
|
53,684
|
|
12/06/2024
|
$27.17
|
$27.86
|
$27.14
|
$27.78
|
8,735
|
|
11/06/2024
|
$27.28
|
$27.28
|
$27.12
|
$27.25
|
598
|
|
10/06/2024
|
$27.08
|
$27.22
|
$26.97
|
$27.19
|
8,840
|
|
07/06/2024
|
$27.48
|
$27.48
|
$27.04
|
$27.21
|
3,802
|
|
06/06/2024
|
$27.46
|
$27.46
|
$27.19
|
$27.36
|
1,883
|
|
05/06/2024
|
$27.50
|
$27.50
|
$27.30
|
$27.36
|
2,044
|
|
04/06/2024
|
$27.15
|
$27.43
|
$27.00
|
$27.43
|
9,591
|
|
03/06/2024
|
$27.43
|
$27.43
|
$27.18
|
$27.18
|
30,469
|
|
31/05/2024
|
$26.68
|
$27.01
|
$26.65
|
$26.98
|
53,395
|
|
30/05/2024
|
$26.30
|
$26.61
|
$26.29
|
$26.60
|
6,917
|
|
29/05/2024
|
$26.35
|
$26.48
|
$26.14
|
$26.22
|
3,338
|
|
28/05/2024
|
$26.76
|
$26.91
|
$26.71
|
$26.73
|
1,480
|
|
27/05/2024
|
$26.65
|
$26.88
|
$26.65
|
$26.88
|
24,680
|
|
24/05/2024
|
$26.65
|
$26.88
|
$26.65
|
$26.88
|
24,680
|
|
23/05/2024
|
$27.38
|
$27.46
|
$26.98
|
$27.01
|
375
|
|
22/05/2024
|
$27.45
|
$27.52
|
$27.38
|
$27.47
|
7,588
|
|
21/05/2024
|
$27.56
|
$27.57
|
$27.46
|
$27.50
|
5,753
|
|
20/05/2024
|
$27.62
|
$27.73
|
$27.55
|
$27.72
|
4,511
|
|
17/05/2024
|
$27.54
|
$27.67
|
$27.52
|
$27.60
|
24,329
|
|
16/05/2024
|
$27.71
|
$27.71
|
$27.61
|
$27.71
|
108,011
|
|
15/05/2024
|
$27.60
|
$28.00
|
$27.60
|
$27.92
|
38,629
|
|
14/05/2024
|
$27.43
|
$27.67
|
$27.40
|
$27.60
|
8,981
|
|
13/05/2024
|
$27.38
|
$27.50
|
$27.33
|
$27.37
|
616
|