iShares iShrs US Property Yield UCITS ETF USD (Dist)
(IDUP)
Sector: n/a
Historic Prices - up to 10 years
|
06/06/2025
|
$29.35
|
$29.58
|
$29.35
|
$29.48
|
28,093
|
|
05/06/2025
|
$29.40
|
$29.45
|
$29.22
|
$29.42
|
21,834
|
|
04/06/2025
|
$29.40
|
$29.41
|
$29.21
|
$29.39
|
21,698
|
|
03/06/2025
|
$29.43
|
$29.46
|
$29.23
|
$29.23
|
7,626
|
|
02/06/2025
|
$29.19
|
$29.33
|
$28.97
|
$29.21
|
6,224
|
|
30/05/2025
|
$29.30
|
$29.41
|
$29.29
|
$29.32
|
5,900
|
|
29/05/2025
|
$29.26
|
$29.52
|
$29.07
|
$29.30
|
5,541
|
|
28/05/2025
|
$29.12
|
$29.12
|
$28.92
|
$28.92
|
10,535
|
|
27/05/2025
|
$28.82
|
$29.03
|
$28.78
|
$29.03
|
28,705
|
|
26/05/2025
|
$28.68
|
$28.68
|
$28.39
|
$28.50
|
5,579
|
|
23/05/2025
|
$28.68
|
$28.68
|
$28.39
|
$28.50
|
5,579
|
|
22/05/2025
|
$28.73
|
$28.76
|
$28.40
|
$28.50
|
4,395
|
|
21/05/2025
|
$29.28
|
$29.37
|
$29.03
|
$29.15
|
44,315
|
|
20/05/2025
|
$29.67
|
$29.67
|
$29.50
|
$29.54
|
14,039
|
|
19/05/2025
|
$29.45
|
$29.59
|
$29.32
|
$29.58
|
21,410
|
|
16/05/2025
|
$29.30
|
$29.48
|
$29.21
|
$29.48
|
16,249
|
|
15/05/2025
|
$28.82
|
$29.05
|
$28.65
|
$29.05
|
10,924
|
|
14/05/2025
|
$29.30
|
$29.46
|
$28.88
|
$29.02
|
12,086
|
|
13/05/2025
|
$29.67
|
$29.77
|
$29.21
|
$29.39
|
10,606
|
|
12/05/2025
|
$29.85
|
$29.95
|
$29.59
|
$29.63
|
6,506
|
|
09/05/2025
|
$29.35
|
$29.42
|
$29.12
|
$29.42
|
5,562
|
|
08/05/2025
|
$29.31
|
$29.58
|
$29.13
|
$29.35
|
4,160
|
|
07/05/2025
|
$29.37
|
$29.46
|
$29.29
|
$29.46
|
13,715
|
|
06/05/2025
|
$29.50
|
$29.50
|
$29.10
|
$29.42
|
21,783
|
|
05/05/2025
|
$29.52
|
$29.55
|
$29.32
|
$29.49
|
294,748
|
|
02/05/2025
|
$29.52
|
$29.55
|
$29.32
|
$29.49
|
294,748
|
|
01/05/2025
|
$28.91
|
$29.39
|
$28.91
|
$29.36
|
11,170
|
|
30/04/2025
|
$28.78
|
$28.92
|
$28.48
|
$28.79
|
300,941
|
|
29/04/2025
|
$28.95
|
$29.06
|
$28.75
|
$28.75
|
2,381
|
|
28/04/2025
|
$28.50
|
$28.87
|
$28.50
|
$28.71
|
8,507
|
|
25/04/2025
|
$28.85
|
$28.85
|
$28.57
|
$28.61
|
20,457
|
|
24/04/2025
|
$28.63
|
$28.75
|
$28.50
|
$28.75
|
1,015
|
|
23/04/2025
|
$28.93
|
$29.00
|
$28.60
|
$28.60
|
11,021
|
|
22/04/2025
|
$28.20
|
$28.51
|
$28.10
|
$28.47
|
15,632
|
|
21/04/2025
|
$28.23
|
$28.62
|
$28.16
|
$28.55
|
27,744
|
|
18/04/2025
|
$28.23
|
$28.62
|
$28.16
|
$28.55
|
27,744
|
|
17/04/2025
|
$28.23
|
$28.62
|
$28.16
|
$28.55
|
27,744
|
|
16/04/2025
|
$28.07
|
$28.39
|
$28.02
|
$28.39
|
7,614
|
|
15/04/2025
|
$28.10
|
$28.19
|
$27.93
|
$28.19
|
8,288
|
|
14/04/2025
|
$27.61
|
$27.93
|
$27.61
|
$27.93
|
3,203
|
|
11/04/2025
|
$27.30
|
$27.31
|
$26.73
|
$26.75
|
8,842
|
|
10/04/2025
|
$27.67
|
$28.00
|
$26.89
|
$26.89
|
32,838
|
|
09/04/2025
|
$25.98
|
$26.08
|
$25.54
|
$25.75
|
16,558
|
|
08/04/2025
|
$27.17
|
$27.38
|
$26.97
|
$26.99
|
9,103
|
|
07/04/2025
|
$26.96
|
$27.26
|
$26.16
|
$26.55
|
35,725
|
|
04/04/2025
|
$28.72
|
$28.74
|
$27.90
|
$27.97
|
8,675
|
|
03/04/2025
|
$29.36
|
$29.58
|
$28.98
|
$29.21
|
8,669
|
|
02/04/2025
|
$29.73
|
$29.91
|
$29.61
|
$29.91
|
37,159
|
|
01/04/2025
|
$29.85
|
$29.90
|
$29.47
|
$29.84
|
171,408
|
|
31/03/2025
|
$29.54
|
$29.88
|
$29.48
|
$29.78
|
45,597
|
|
28/03/2025
|
$29.55
|
$29.63
|
$29.44
|
$29.45
|
1,146
|
|
27/03/2025
|
$29.81
|
$29.95
|
$29.66
|
$29.66
|
69
|
|
26/03/2025
|
$29.32
|
$29.73
|
$29.32
|
$29.65
|
16,767
|
|
25/03/2025
|
$29.81
|
$29.88
|
$29.60
|
$29.62
|
17,149
|
|
24/03/2025
|
$29.49
|
$29.80
|
$29.41
|
$29.80
|
7,749
|
|
21/03/2025
|
$29.70
|
$29.76
|
$29.28
|
$29.44
|
8,408
|
|
20/03/2025
|
$29.67
|
$29.90
|
$29.67
|
$29.78
|
15,858
|
|
19/03/2025
|
$29.66
|
$29.79
|
$29.54
|
$29.70
|
44,231
|
|
18/03/2025
|
$29.72
|
$30.04
|
$29.66
|
$29.78
|
37,824
|
|
17/03/2025
|
$29.28
|
$29.86
|
$29.25
|
$29.83
|
18,837
|
|
14/03/2025
|
$28.99
|
$29.37
|
$28.99
|
$29.25
|
52,568
|
|
13/03/2025
|
$29.50
|
$29.83
|
$29.13
|
$29.20
|
119,987
|
|
12/03/2025
|
$29.80
|
$29.99
|
$29.45
|
$29.53
|
155,574
|
|
11/03/2025
|
$30.02
|
$30.20
|
$29.64
|
$29.64
|
22,438
|
|
10/03/2025
|
$30.34
|
$30.56
|
$30.14
|
$30.23
|
3,584
|
|
07/03/2025
|
$30.36
|
$30.42
|
$30.12
|
$30.12
|
20,530
|
|
06/03/2025
|
$30.75
|
$30.96
|
$30.26
|
$30.49
|
43,661
|
|
05/03/2025
|
$30.80
|
$30.89
|
$30.50
|
$30.50
|
11,822
|
|
04/03/2025
|
$31.07
|
$31.29
|
$30.81
|
$30.81
|
38,897
|
|
03/03/2025
|
$31.00
|
$31.27
|
$30.90
|
$31.20
|
15,157
|
|
28/02/2025
|
$30.90
|
$30.99
|
$30.80
|
$30.89
|
15,793
|
|
27/02/2025
|
$30.74
|
$30.89
|
$30.51
|
$30.89
|
192,087
|
|
26/02/2025
|
$30.69
|
$30.82
|
$30.68
|
$30.79
|
12,317
|
|
25/02/2025
|
$30.59
|
$30.69
|
$30.47
|
$30.69
|
30,096
|
|
24/02/2025
|
$30.46
|
$30.59
|
$30.24
|
$30.59
|
10,005
|
|
21/02/2025
|
$30.56
|
$30.67
|
$30.44
|
$30.44
|
9,986
|
|
20/02/2025
|
$30.38
|
$30.48
|
$30.33
|
$30.43
|
9,412
|
|
19/02/2025
|
$30.51
|
$30.51
|
$30.24
|
$30.33
|
7,088
|
|
18/02/2025
|
$30.30
|
$30.53
|
$30.26
|
$30.37
|
8,562
|
|
17/02/2025
|
$30.28
|
$30.35
|
$30.21
|
$30.33
|
456
|
|
14/02/2025
|
$30.47
|
$30.63
|
$30.43
|
$30.46
|
21,502
|
|
13/02/2025
|
$30.33
|
$30.33
|
$30.17
|
$30.23
|
6,147
|
|
12/02/2025
|
$30.53
|
$30.63
|
$30.16
|
$30.27
|
39,472
|
|
11/02/2025
|
$30.39
|
$30.46
|
$30.32
|
$30.46
|
1,806
|
|
10/02/2025
|
$30.55
|
$30.55
|
$30.28
|
$30.31
|
16,787
|
|
07/02/2025
|
$30.48
|
$30.63
|
$30.28
|
$30.32
|
15,531
|
|
06/02/2025
|
$30.49
|
$30.54
|
$30.35
|
$30.39
|
9,104
|
|
05/02/2025
|
$30.03
|
$30.39
|
$30.03
|
$30.39
|
10,091
|
|
04/02/2025
|
$30.03
|
$30.03
|
$29.72
|
$30.05
|
229,689
|
|
03/02/2025
|
$29.61
|
$30.05
|
$29.48
|
$30.05
|
5,967
|
|
31/01/2025
|
$30.15
|
$30.34
|
$30.04
|
$30.34
|
12,977
|
|
30/01/2025
|
$29.88
|
$30.27
|
$29.88
|
$30.25
|
7,534
|
|
29/01/2025
|
$30.11
|
$30.19
|
$29.93
|
$30.22
|
8,520
|
|
28/01/2025
|
$30.34
|
$30.51
|
$30.20
|
$30.22
|
8,127
|
|
27/01/2025
|
$30.26
|
$30.48
|
$30.12
|
$30.18
|
73,879
|
|
24/01/2025
|
$30.16
|
$30.35
|
$30.01
|
$30.35
|
30,369
|
|
23/01/2025
|
$29.91
|
$29.99
|
$29.67
|
$29.95
|
42,402
|
|
22/01/2025
|
$30.39
|
$30.43
|
$29.99
|
$30.05
|
763,459
|
|
21/01/2025
|
$29.94
|
$30.24
|
$29.84
|
$30.24
|
21,032
|
|
20/01/2025
|
$29.83
|
$29.89
|
$29.68
|
$29.89
|
2,659
|
|
17/01/2025
|
$29.89
|
$29.97
|
$29.81
|
$29.91
|
42,111
|
|
16/01/2025
|
$29.32
|
$29.67
|
$29.27
|
$29.39
|
28,808
|
|
15/01/2025
|
$29.39
|
$29.92
|
$29.39
|
$29.39
|
57,302
|
|
14/01/2025
|
$29.12
|
$29.26
|
$29.09
|
$29.22
|
20,357
|
|
13/01/2025
|
$28.56
|
$28.78
|
$28.48
|
$28.68
|
18,592
|
|
10/01/2025
|
$29.33
|
$29.40
|
$28.85
|
$28.85
|
115,327
|
|
09/01/2025
|
$29.27
|
$29.41
|
$29.25
|
$29.32
|
1,509
|
|
08/01/2025
|
$29.38
|
$29.41
|
$29.06
|
$29.33
|
31,914
|
|
07/01/2025
|
$29.49
|
$29.70
|
$29.30
|
$29.41
|
179,759
|
|
06/01/2025
|
$29.90
|
$30.10
|
$29.75
|
$29.82
|
25,708
|
|
03/01/2025
|
$29.63
|
$29.83
|
$29.53
|
$29.83
|
16,820
|
|
02/01/2025
|
$29.87
|
$30.04
|
$29.64
|
$29.80
|
214,858
|
|
01/01/2025
|
$29.58
|
$29.65
|
$29.47
|
$29.58
|
1,144
|
|
31/12/2024
|
$29.58
|
$29.65
|
$29.47
|
$29.58
|
1,144
|
|
30/12/2024
|
$29.65
|
$29.73
|
$29.26
|
$29.37
|
4,996
|
|
27/12/2024
|
$30.01
|
$30.04
|
$29.78
|
$29.80
|
31,972
|
|
26/12/2024
|
$29.65
|
$29.75
|
$29.58
|
$29.65
|
11
|
|
25/12/2024
|
$29.65
|
$29.75
|
$29.58
|
$29.65
|
11
|
|
24/12/2024
|
$29.65
|
$29.75
|
$29.58
|
$29.65
|
11
|
|
23/12/2024
|
$29.67
|
$29.68
|
$29.40
|
$29.51
|
8,456
|
|
20/12/2024
|
$29.09
|
$29.83
|
$28.94
|
$29.82
|
65,469
|
|
19/12/2024
|
$29.59
|
$29.77
|
$29.43
|
$29.50
|
58,466
|
|
18/12/2024
|
$30.81
|
$30.88
|
$30.66
|
$30.69
|
42,979
|
|
17/12/2024
|
$30.74
|
$30.91
|
$30.68
|
$30.91
|
192,409
|
|
16/12/2024
|
$31.00
|
$31.14
|
$30.86
|
$31.09
|
13,479
|
|
13/12/2024
|
$31.11
|
$31.13
|
$30.83
|
$31.03
|
25,790
|
|
12/12/2024
|
$30.98
|
$31.31
|
$30.89
|
$31.26
|
49,410
|
|
11/12/2024
|
$31.13
|
$31.25
|
$30.89
|
$30.94
|
7,150
|
|
10/12/2024
|
$31.57
|
$31.59
|
$31.18
|
$31.23
|
27,262
|
|
09/12/2024
|
$31.51
|
$31.55
|
$31.38
|
$31.42
|
1,476
|