IShares S&P 500 Ucits ETF USD (Dist)
(IDUS)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$59.37
|
$59.55
|
$59.07
|
$59.24
|
49,417
|
|
21/11/2024
|
$58.89
|
$59.30
|
$58.75
|
$59.24
|
66,016
|
|
20/11/2024
|
$59.13
|
$59.17
|
$58.53
|
$58.53
|
89,078
|
|
19/11/2024
|
$58.85
|
$58.91
|
$58.24
|
$58.85
|
288,981
|
|
18/11/2024
|
$58.62
|
$59.02
|
$58.46
|
$58.86
|
156,854
|
|
15/11/2024
|
$59.01
|
$59.07
|
$58.58
|
$59.62
|
96,092
|
|
14/11/2024
|
$59.70
|
$59.80
|
$59.52
|
$59.62
|
106,670
|
|
13/11/2024
|
$59.53
|
$59.83
|
$59.50
|
$59.77
|
40,564
|
|
12/11/2024
|
$59.80
|
$59.89
|
$59.66
|
$59.67
|
148,266
|
|
11/11/2024
|
$59.92
|
$60.06
|
$59.85
|
$59.88
|
229,250
|
|
08/11/2024
|
$59.63
|
$59.77
|
$59.45
|
$59.76
|
292,816
|
|
07/11/2024
|
$59.16
|
$59.48
|
$59.12
|
$59.46
|
218,874
|
|
06/11/2024
|
$58.67
|
$59.02
|
$58.51
|
$58.80
|
316,218
|
|
05/11/2024
|
$57.02
|
$57.47
|
$56.97
|
$57.47
|
79,125
|
|
04/11/2024
|
$57.11
|
$57.25
|
$56.91
|
$57.07
|
82,515
|
|
01/11/2024
|
$56.97
|
$57.50
|
$56.97
|
$57.36
|
86,145
|
|
31/10/2024
|
$57.54
|
$57.64
|
$56.98
|
$57.07
|
124,726
|
|
30/10/2024
|
$58.26
|
$58.38
|
$57.95
|
$58.21
|
48,072
|
|
29/10/2024
|
$58.08
|
$58.16
|
$57.90
|
$58.06
|
138,132
|
|
28/10/2024
|
$58.18
|
$58.26
|
$58.02
|
$58.08
|
189,461
|
|
25/10/2024
|
$57.92
|
$58.40
|
$57.90
|
$58.21
|
292,375
|
|
24/10/2024
|
$57.89
|
$58.09
|
$57.82
|
$57.85
|
52,897
|
|
23/10/2024
|
$58.24
|
$58.29
|
$57.85
|
$58.18
|
182,412
|
|
22/10/2024
|
$58.21
|
$58.24
|
$57.99
|
$58.18
|
23,695
|
|
21/10/2024
|
$58.38
|
$58.43
|
$58.04
|
$58.05
|
61,044
|
|
18/10/2024
|
$58.26
|
$58.41
|
$58.24
|
$58.36
|
68,260
|
|
17/10/2024
|
$58.26
|
$58.66
|
$58.26
|
$58.40
|
61,789
|
|
16/10/2024
|
$57.97
|
$58.07
|
$57.88
|
$58.03
|
85,643
|
|
15/10/2024
|
$58.39
|
$58.44
|
$58.10
|
$58.22
|
11,502
|
|
14/10/2024
|
$57.90
|
$58.34
|
$57.89
|
$58.24
|
33,028
|
|
11/10/2024
|
$57.60
|
$57.95
|
$57.49
|
$57.90
|
80,887
|
|
10/10/2024
|
$57.66
|
$57.70
|
$57.45
|
$57.63
|
63,580
|
|
09/10/2024
|
$57.13
|
$57.58
|
$57.10
|
$57.58
|
127,797
|
|
08/10/2024
|
$56.74
|
$57.22
|
$56.67
|
$57.15
|
32,657
|
|
07/10/2024
|
$57.21
|
$57.21
|
$56.93
|
$57.11
|
38,957
|
|
04/10/2024
|
$56.74
|
$57.26
|
$56.72
|
$56.84
|
31,149
|
|
03/10/2024
|
$56.78
|
$56.93
|
$56.57
|
$56.73
|
38,560
|
|
02/10/2024
|
$56.74
|
$56.93
|
$56.60
|
$56.93
|
60,975
|
|
01/10/2024
|
$57.33
|
$57.43
|
$56.59
|
$56.80
|
180,651
|
|
30/09/2024
|
$57.06
|
$57.29
|
$56.96
|
$57.10
|
36,776
|
|
27/09/2024
|
$57.16
|
$57.36
|
$57.13
|
$57.26
|
75,973
|
|
26/09/2024
|
$57.43
|
$57.49
|
$57.09
|
$57.10
|
42,955
|
|
25/09/2024
|
$56.95
|
$57.15
|
$56.93
|
$57.05
|
48,660
|
|
24/09/2024
|
$57.04
|
$57.10
|
$56.74
|
$56.97
|
23,978
|
|
23/09/2024
|
$56.85
|
$56.97
|
$56.67
|
$56.97
|
57,574
|
|
20/09/2024
|
$56.81
|
$56.86
|
$56.50
|
$56.61
|
46,144
|
|
19/09/2024
|
$56.60
|
$56.98
|
$56.53
|
$56.87
|
100,068
|
|
18/09/2024
|
$56.20
|
$56.20
|
$56.03
|
$56.03
|
25,688
|
|
17/09/2024
|
$56.12
|
$56.44
|
$56.08
|
$56.31
|
41,336
|
|
16/09/2024
|
$55.97
|
$56.07
|
$55.83
|
$55.92
|
23,196
|
|
13/09/2024
|
$55.72
|
$56.01
|
$55.72
|
$55.32
|
34,450
|
|
12/09/2024
|
$55.41
|
$55.45
|
$55.08
|
$54.18
|
41,636
|
|
11/09/2024
|
$54.68
|
$54.89
|
$53.95
|
$54.67
|
72,170
|
|
10/09/2024
|
$54.53
|
$54.79
|
$54.43
|
$54.67
|
71,979
|
|
09/09/2024
|
$54.23
|
$54.51
|
$54.23
|
$54.44
|
31,034
|
|
06/09/2024
|
$54.74
|
$55.05
|
$54.10
|
$54.16
|
106,002
|
|
05/09/2024
|
$54.96
|
$55.32
|
$54.77
|
$54.78
|
44,620
|
|
04/09/2024
|
$54.85
|
$55.35
|
$54.83
|
$55.16
|
1,172,647
|
|
03/09/2024
|
$56.30
|
$56.51
|
$55.50
|
$55.62
|
44,187
|
|
02/09/2024
|
$56.22
|
$56.38
|
$56.11
|
$56.35
|
9,239
|
|
30/08/2024
|
$55.93
|
$56.15
|
$55.81
|
$55.81
|
36,144
|
|
29/08/2024
|
$55.74
|
$56.27
|
$55.72
|
$55.78
|
75,503
|
|
28/08/2024
|
$56.13
|
$56.18
|
$55.74
|
$55.78
|
27,689
|
|
27/08/2024
|
$56.05
|
$56.23
|
$55.83
|
$55.98
|
99,652
|
|
26/08/2024
|
$56.07
|
$56.25
|
$55.90
|
$55.90
|
13,603
|
|
23/08/2024
|
$56.07
|
$56.25
|
$55.90
|
$55.90
|
13,603
|
|
22/08/2024
|
$56.07
|
$56.25
|
$55.90
|
$55.90
|
13,603
|
|
21/08/2024
|
$55.85
|
$56.16
|
$55.83
|
$55.92
|
34,185
|
|
20/08/2024
|
$55.97
|
$56.04
|
$55.75
|
$55.77
|
48,406
|
|
19/08/2024
|
$55.34
|
$55.53
|
$55.32
|
$55.22
|
24,445
|
|
16/08/2024
|
$55.41
|
$55.42
|
$55.00
|
$55.22
|
343,961
|
|
15/08/2024
|
$54.45
|
$55.16
|
$54.38
|
$55.11
|
41,158
|
|
14/08/2024
|
$54.18
|
$54.34
|
$54.01
|
$54.34
|
51,696
|
|
13/08/2024
|
$53.46
|
$53.84
|
$53.29
|
$53.84
|
48,780
|
|
12/08/2024
|
$53.27
|
$53.53
|
$53.09
|
$53.23
|
61,369
|
|
09/08/2024
|
$53.05
|
$53.28
|
$52.81
|
$53.05
|
106,682
|
|
08/08/2024
|
$51.91
|
$52.82
|
$51.60
|
$52.76
|
40,942
|
|
07/08/2024
|
$52.52
|
$53.14
|
$52.36
|
$52.92
|
97,387
|
|
06/08/2024
|
$52.22
|
$52.55
|
$51.78
|
$52.35
|
272,037
|
|
05/08/2024
|
$51.83
|
$52.21
|
$50.75
|
$51.98
|
340,364
|
|
02/08/2024
|
$53.76
|
$53.81
|
$52.84
|
$52.97
|
49,461
|
|
01/08/2024
|
$55.25
|
$55.46
|
$54.57
|
$54.57
|
44,488
|
|
31/07/2024
|
$54.61
|
$55.10
|
$54.58
|
$55.10
|
87,883
|
|
30/07/2024
|
$54.50
|
$54.60
|
$54.10
|
$54.14
|
26,927
|
|
29/07/2024
|
$54.66
|
$54.73
|
$54.28
|
$54.28
|
67,232
|
|
26/07/2024
|
$54.04
|
$54.35
|
$54.03
|
$54.29
|
56,896
|
|
25/07/2024
|
$54.21
|
$54.43
|
$53.75
|
$54.29
|
46,844
|
|
24/07/2024
|
$54.98
|
$55.03
|
$54.42
|
$54.47
|
62,253
|
|
23/07/2024
|
$55.36
|
$55.62
|
$55.25
|
$55.62
|
38,478
|
|
22/07/2024
|
$55.02
|
$55.40
|
$54.97
|
$55.12
|
43,366
|
|
19/07/2024
|
$55.27
|
$55.36
|
$54.93
|
$54.93
|
16,159
|
|
18/07/2024
|
$55.92
|
$55.94
|
$55.33
|
$55.33
|
46,930
|
|
17/07/2024
|
$56.19
|
$56.21
|
$55.76
|
$55.81
|
24,265
|
|
16/07/2024
|
$56.16
|
$56.41
|
$56.05
|
$56.26
|
29,858
|
|
15/07/2024
|
$56.09
|
$56.44
|
$56.06
|
$56.31
|
37,025
|
|
12/07/2024
|
$55.70
|
$56.14
|
$55.50
|
$56.10
|
21,759
|
|
11/07/2024
|
$56.11
|
$56.29
|
$55.71
|
$55.71
|
55,929
|
|
10/07/2024
|
$55.57
|
$55.74
|
$55.56
|
$55.74
|
30,299
|
|
09/07/2024
|
$55.59
|
$55.66
|
$55.54
|
$55.57
|
58,969
|
|
08/07/2024
|
$55.37
|
$55.58
|
$55.35
|
$55.49
|
31,876
|
|
05/07/2024
|
$55.19
|
$55.28
|
$55.10
|
$55.28
|
40,351
|
|
04/07/2024
|
$55.11
|
$55.18
|
$55.06
|
$55.10
|
20,787
|
|
03/07/2024
|
$54.85
|
$55.00
|
$54.81
|
$54.99
|
128,298
|
|
02/07/2024
|
$54.38
|
$54.59
|
$54.26
|
$54.59
|
26,246
|
|
01/07/2024
|
$54.56
|
$54.57
|
$54.24
|
$54.40
|
67,095
|
|
28/06/2024
|
$54.77
|
$54.96
|
$54.68
|
$54.76
|
36,620
|
|
27/06/2024
|
$54.47
|
$54.65
|
$54.42
|
$54.47
|
57,289
|
|
26/06/2024
|
$54.54
|
$54.61
|
$54.29
|
$54.36
|
133,127
|
|
25/06/2024
|
$54.30
|
$54.39
|
$54.23
|
$54.39
|
37,922
|
|
24/06/2024
|
$54.46
|
$54.66
|
$54.35
|
$54.59
|
38,692
|
|
21/06/2024
|
$54.55
|
$54.56
|
$54.29
|
$54.37
|
151,299
|
|
20/06/2024
|
$54.81
|
$54.89
|
$54.68
|
$54.72
|
18,627
|
|
19/06/2024
|
$54.68
|
$54.69
|
$54.63
|
$54.66
|
39,953
|
|
18/06/2024
|
$54.51
|
$54.60
|
$54.47
|
$54.51
|
107,212
|
|
17/06/2024
|
$54.07
|
$54.19
|
$53.99
|
$54.17
|
57,511
|
|
14/06/2024
|
$54.07
|
$54.07
|
$53.72
|
$53.94
|
81,076
|
|
13/06/2024
|
$54.07
|
$54.21
|
$53.85
|
$53.95
|
22,019
|
|
12/06/2024
|
$53.66
|
$54.34
|
$53.64
|
$54.22
|
70,131
|
|
11/06/2024
|
$53.50
|
$53.52
|
$53.18
|
$53.42
|
66,759
|
|
10/06/2024
|
$53.25
|
$53.38
|
$53.19
|
$53.38
|
38,905
|
|
07/06/2024
|
$53.50
|
$53.56
|
$53.08
|
$53.44
|
16,513
|
|
06/06/2024
|
$53.44
|
$53.48
|
$53.38
|
$53.38
|
39,407
|
|
05/06/2024
|
$52.85
|
$53.15
|
$52.81
|
$53.15
|
288,206
|
|
04/06/2024
|
$52.63
|
$52.67
|
$52.37
|
$52.49
|
57,708
|
|
03/06/2024
|
$52.83
|
$52.85
|
$52.51
|
$52.57
|
22,932
|
|
31/05/2024
|
$52.17
|
$52.41
|
$51.94
|
$51.94
|
64,337
|
|
30/05/2024
|
$52.24
|
$52.44
|
$52.23
|
$52.38
|
17,095
|
|
29/05/2024
|
$52.76
|
$52.76
|
$52.50
|
$52.58
|
203,393
|
|
28/05/2024
|
$52.93
|
$53.07
|
$52.86
|
$52.91
|
223,021
|
|
27/05/2024
|
$52.57
|
$52.96
|
$52.55
|
$52.90
|
79,230
|