IShares S&P 500 Ucits ETF USD (Dist)
(IDUS)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$59.27
|
$59.88
|
$59.24
|
$59.83
|
86,811
|
|
16/01/2025
|
$59.57
|
$59.58
|
$56.52
|
$58.98
|
20,871
|
|
15/01/2025
|
$58.20
|
$59.23
|
$58.20
|
$58.98
|
118,732
|
|
14/01/2025
|
$58.36
|
$58.51
|
$58.03
|
$58.10
|
132,236
|
|
13/01/2025
|
$57.80
|
$57.89
|
$57.49
|
$57.74
|
177,095
|
|
10/01/2025
|
$58.80
|
$58.93
|
$57.93
|
$57.94
|
70,759
|
|
09/01/2025
|
$58.69
|
$58.94
|
$58.57
|
$58.81
|
38,740
|
|
08/01/2025
|
$58.96
|
$59.07
|
$58.60
|
$58.85
|
167,433
|
|
07/01/2025
|
$59.49
|
$59.74
|
$59.06
|
$59.19
|
67,765
|
|
06/01/2025
|
$59.28
|
$59.94
|
$59.26
|
$59.94
|
73,057
|
|
03/01/2025
|
$58.61
|
$59.01
|
$58.54
|
$59.01
|
54,489
|
|
02/01/2025
|
$58.89
|
$59.21
|
$58.57
|
$58.74
|
18,018
|
|
01/01/2025
|
$58.79
|
$59.07
|
$58.77
|
$59.06
|
12,507
|
|
31/12/2024
|
$58.79
|
$59.07
|
$58.77
|
$59.06
|
12,507
|
|
30/12/2024
|
$59.29
|
$59.40
|
$58.48
|
$58.85
|
54,927
|
|
27/12/2024
|
$59.97
|
$60.30
|
$59.22
|
$59.44
|
47,201
|
|
26/12/2024
|
$59.49
|
$59.59
|
$59.46
|
$59.51
|
42,023
|
|
25/12/2024
|
$59.49
|
$59.59
|
$59.46
|
$59.51
|
42,023
|
|
24/12/2024
|
$59.49
|
$59.59
|
$59.46
|
$59.51
|
42,023
|
|
23/12/2024
|
$59.33
|
$59.35
|
$58.82
|
$59.07
|
61,295
|
|
20/12/2024
|
$58.31
|
$59.30
|
$57.77
|
$59.30
|
41,245
|
|
19/12/2024
|
$58.64
|
$59.07
|
$58.58
|
$58.85
|
133,143
|
|
18/12/2024
|
$60.31
|
$60.42
|
$60.18
|
$60.35
|
59,623
|
|
17/12/2024
|
$60.31
|
$60.36
|
$60.11
|
$60.28
|
32,513
|
|
16/12/2024
|
$60.27
|
$60.48
|
$60.25
|
$60.44
|
77,484
|
|
13/12/2024
|
$60.37
|
$60.51
|
$60.12
|
$60.25
|
88,124
|
|
12/12/2024
|
$60.51
|
$60.52
|
$60.33
|
$60.47
|
91,235
|
|
11/12/2024
|
$60.26
|
$60.70
|
$60.26
|
$60.70
|
46,264
|
|
10/12/2024
|
$60.40
|
$60.52
|
$60.35
|
$60.40
|
191,480
|
|
09/12/2024
|
$60.80
|
$60.83
|
$60.44
|
$60.53
|
117,822
|
|
06/12/2024
|
$60.61
|
$60.87
|
$60.56
|
$60.76
|
73,281
|
|
05/12/2024
|
$60.69
|
$60.76
|
$60.65
|
$60.70
|
287,499
|
|
04/12/2024
|
$60.45
|
$60.60
|
$60.43
|
$60.60
|
175,227
|
|
03/12/2024
|
$60.32
|
$60.38
|
$60.21
|
$60.26
|
103,427
|
|
02/12/2024
|
$60.09
|
$60.31
|
$60.07
|
$60.27
|
55,702
|
|
29/11/2024
|
$59.98
|
$60.19
|
$59.92
|
$60.16
|
38,318
|
|
28/11/2024
|
$59.90
|
$60.02
|
$59.90
|
$59.81
|
24,083
|
|
27/11/2024
|
$60.04
|
$60.07
|
$59.80
|
$59.81
|
64,949
|
|
26/11/2024
|
$59.66
|
$59.93
|
$59.63
|
$59.92
|
144,631
|
|
25/11/2024
|
$59.76
|
$60.02
|
$59.74
|
$59.75
|
80,548
|
|
22/11/2024
|
$59.37
|
$59.55
|
$59.07
|
$59.24
|
49,417
|
|
21/11/2024
|
$58.89
|
$59.30
|
$58.75
|
$59.24
|
66,016
|
|
20/11/2024
|
$59.13
|
$59.17
|
$58.53
|
$58.53
|
89,078
|
|
19/11/2024
|
$58.85
|
$58.91
|
$58.24
|
$58.85
|
288,981
|
|
18/11/2024
|
$58.62
|
$59.02
|
$58.46
|
$58.86
|
156,854
|
|
15/11/2024
|
$59.01
|
$59.07
|
$58.58
|
$59.62
|
96,092
|
|
14/11/2024
|
$59.70
|
$59.80
|
$59.52
|
$59.62
|
106,670
|
|
13/11/2024
|
$59.53
|
$59.83
|
$59.50
|
$59.77
|
40,564
|
|
12/11/2024
|
$59.80
|
$59.89
|
$59.66
|
$59.67
|
148,266
|
|
11/11/2024
|
$59.92
|
$60.06
|
$59.85
|
$59.88
|
229,250
|
|
08/11/2024
|
$59.63
|
$59.77
|
$59.45
|
$59.76
|
292,816
|
|
07/11/2024
|
$59.16
|
$59.48
|
$59.12
|
$59.46
|
218,874
|
|
06/11/2024
|
$58.67
|
$59.02
|
$58.51
|
$58.80
|
316,218
|
|
05/11/2024
|
$57.02
|
$57.47
|
$56.97
|
$57.47
|
79,125
|
|
04/11/2024
|
$57.11
|
$57.25
|
$56.91
|
$57.07
|
82,515
|
|
01/11/2024
|
$56.97
|
$57.50
|
$56.97
|
$57.36
|
86,145
|
|
31/10/2024
|
$57.54
|
$57.64
|
$56.98
|
$57.07
|
124,726
|
|
30/10/2024
|
$58.26
|
$58.38
|
$57.95
|
$58.21
|
48,072
|
|
29/10/2024
|
$58.08
|
$58.16
|
$57.90
|
$58.06
|
138,132
|
|
28/10/2024
|
$58.18
|
$58.26
|
$58.02
|
$58.08
|
189,461
|
|
25/10/2024
|
$57.92
|
$58.40
|
$57.90
|
$58.21
|
292,375
|
|
24/10/2024
|
$57.89
|
$58.09
|
$57.82
|
$57.85
|
52,897
|
|
23/10/2024
|
$58.24
|
$58.29
|
$57.85
|
$58.18
|
182,412
|
|
22/10/2024
|
$58.21
|
$58.24
|
$57.99
|
$58.18
|
23,695
|
|
21/10/2024
|
$58.38
|
$58.43
|
$58.04
|
$58.05
|
61,044
|
|
18/10/2024
|
$58.26
|
$58.41
|
$58.24
|
$58.36
|
68,260
|
|
17/10/2024
|
$58.26
|
$58.66
|
$58.26
|
$58.40
|
61,789
|
|
16/10/2024
|
$57.97
|
$58.07
|
$57.88
|
$58.03
|
85,643
|
|
15/10/2024
|
$58.39
|
$58.44
|
$58.10
|
$58.22
|
11,502
|
|
14/10/2024
|
$57.90
|
$58.34
|
$57.89
|
$58.24
|
33,028
|
|
11/10/2024
|
$57.60
|
$57.95
|
$57.49
|
$57.90
|
80,887
|
|
10/10/2024
|
$57.66
|
$57.70
|
$57.45
|
$57.63
|
63,580
|
|
09/10/2024
|
$57.13
|
$57.58
|
$57.10
|
$57.58
|
127,797
|
|
08/10/2024
|
$56.74
|
$57.22
|
$56.67
|
$57.15
|
32,657
|
|
07/10/2024
|
$57.21
|
$57.21
|
$56.93
|
$57.11
|
38,957
|
|
04/10/2024
|
$56.74
|
$57.26
|
$56.72
|
$56.84
|
31,149
|
|
03/10/2024
|
$56.78
|
$56.93
|
$56.57
|
$56.73
|
38,560
|
|
02/10/2024
|
$56.74
|
$56.93
|
$56.60
|
$56.93
|
60,975
|
|
01/10/2024
|
$57.33
|
$57.43
|
$56.59
|
$56.80
|
180,651
|
|
30/09/2024
|
$57.06
|
$57.29
|
$56.96
|
$57.10
|
36,776
|
|
27/09/2024
|
$57.16
|
$57.36
|
$57.13
|
$57.26
|
75,973
|
|
26/09/2024
|
$57.43
|
$57.49
|
$57.09
|
$57.10
|
42,955
|
|
25/09/2024
|
$56.95
|
$57.15
|
$56.93
|
$57.05
|
48,660
|
|
24/09/2024
|
$57.04
|
$57.10
|
$56.74
|
$56.97
|
23,978
|
|
23/09/2024
|
$56.85
|
$56.97
|
$56.67
|
$56.97
|
57,574
|
|
20/09/2024
|
$56.81
|
$56.86
|
$56.50
|
$56.61
|
46,144
|
|
19/09/2024
|
$56.60
|
$56.98
|
$56.53
|
$56.87
|
100,068
|
|
18/09/2024
|
$56.20
|
$56.20
|
$56.03
|
$56.03
|
25,688
|
|
17/09/2024
|
$56.12
|
$56.44
|
$56.08
|
$56.31
|
41,336
|
|
16/09/2024
|
$55.97
|
$56.07
|
$55.83
|
$55.92
|
23,196
|
|
13/09/2024
|
$55.72
|
$56.01
|
$55.72
|
$55.32
|
34,450
|
|
12/09/2024
|
$55.41
|
$55.45
|
$55.08
|
$54.18
|
41,636
|
|
11/09/2024
|
$54.68
|
$54.89
|
$53.95
|
$54.67
|
72,170
|
|
10/09/2024
|
$54.53
|
$54.79
|
$54.43
|
$54.67
|
71,979
|
|
09/09/2024
|
$54.23
|
$54.51
|
$54.23
|
$54.44
|
31,034
|
|
06/09/2024
|
$54.74
|
$55.05
|
$54.10
|
$54.16
|
106,002
|
|
05/09/2024
|
$54.96
|
$55.32
|
$54.77
|
$54.78
|
44,620
|
|
04/09/2024
|
$54.85
|
$55.35
|
$54.83
|
$55.16
|
1,172,647
|
|
03/09/2024
|
$56.30
|
$56.51
|
$55.50
|
$55.62
|
44,187
|
|
02/09/2024
|
$56.22
|
$56.38
|
$56.11
|
$56.35
|
9,239
|
|
30/08/2024
|
$55.93
|
$56.15
|
$55.81
|
$55.81
|
36,144
|
|
29/08/2024
|
$55.74
|
$56.27
|
$55.72
|
$55.78
|
75,503
|
|
28/08/2024
|
$56.13
|
$56.18
|
$55.74
|
$55.78
|
27,689
|
|
27/08/2024
|
$56.05
|
$56.23
|
$55.83
|
$55.98
|
99,652
|
|
26/08/2024
|
$56.07
|
$56.25
|
$55.90
|
$55.90
|
13,603
|
|
23/08/2024
|
$56.07
|
$56.25
|
$55.90
|
$55.90
|
13,603
|
|
22/08/2024
|
$56.07
|
$56.25
|
$55.90
|
$55.90
|
13,603
|
|
21/08/2024
|
$55.85
|
$56.16
|
$55.83
|
$55.92
|
34,185
|
|
20/08/2024
|
$55.97
|
$56.04
|
$55.75
|
$55.77
|
48,406
|
|
19/08/2024
|
$55.34
|
$55.53
|
$55.32
|
$55.22
|
24,445
|
|
16/08/2024
|
$55.41
|
$55.42
|
$55.00
|
$55.22
|
343,961
|
|
15/08/2024
|
$54.45
|
$55.16
|
$54.38
|
$55.11
|
41,158
|
|
14/08/2024
|
$54.18
|
$54.34
|
$54.01
|
$54.34
|
51,696
|
|
13/08/2024
|
$53.46
|
$53.84
|
$53.29
|
$53.84
|
48,780
|
|
12/08/2024
|
$53.27
|
$53.53
|
$53.09
|
$53.23
|
61,369
|
|
09/08/2024
|
$53.05
|
$53.28
|
$52.81
|
$53.05
|
106,682
|
|
08/08/2024
|
$51.91
|
$52.82
|
$51.60
|
$52.76
|
40,942
|
|
07/08/2024
|
$52.52
|
$53.14
|
$52.36
|
$52.92
|
97,387
|
|
06/08/2024
|
$52.22
|
$52.55
|
$51.78
|
$52.35
|
272,037
|
|
05/08/2024
|
$51.83
|
$52.21
|
$50.75
|
$51.98
|
340,364
|
|
02/08/2024
|
$53.76
|
$53.81
|
$52.84
|
$52.97
|
49,461
|
|
01/08/2024
|
$55.25
|
$55.46
|
$54.57
|
$54.57
|
44,488
|
|
31/07/2024
|
$54.61
|
$55.10
|
$54.58
|
$55.10
|
87,883
|
|
30/07/2024
|
$54.50
|
$54.60
|
$54.10
|
$54.14
|
26,927
|
|
29/07/2024
|
$54.66
|
$54.73
|
$54.28
|
$54.28
|
67,232
|
|
26/07/2024
|
$54.04
|
$54.35
|
$54.03
|
$54.29
|
56,896
|
|
25/07/2024
|
$54.21
|
$54.43
|
$53.75
|
$54.29
|
46,844
|
|
24/07/2024
|
$54.98
|
$55.03
|
$54.42
|
$54.47
|
62,253
|
|
23/07/2024
|
$55.36
|
$55.62
|
$55.25
|
$55.62
|
38,478
|
|
22/07/2024
|
$55.02
|
$55.40
|
$54.97
|
$55.12
|
43,366
|
|
19/07/2024
|
$55.27
|
$55.36
|
$54.93
|
$54.93
|
16,159
|
|
18/07/2024
|
$55.92
|
$55.94
|
$55.33
|
$55.33
|
46,930
|