IShares S&P 500 Ucits ETF USD (Dist)
(IDUS)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
$56.60
|
$56.98
|
$56.53
|
$56.87
|
100,068
|
|
18/09/2024
|
$56.20
|
$56.20
|
$56.03
|
$56.03
|
25,688
|
|
17/09/2024
|
$56.12
|
$56.44
|
$56.08
|
$56.31
|
41,336
|
|
16/09/2024
|
$55.97
|
$56.07
|
$55.83
|
$55.92
|
23,196
|
|
13/09/2024
|
$55.72
|
$56.01
|
$55.72
|
$55.32
|
34,450
|
|
12/09/2024
|
$55.41
|
$55.45
|
$55.08
|
$54.18
|
41,636
|
|
11/09/2024
|
$54.68
|
$54.89
|
$53.95
|
$54.67
|
72,170
|
|
10/09/2024
|
$54.53
|
$54.79
|
$54.43
|
$54.67
|
71,979
|
|
09/09/2024
|
$54.23
|
$54.51
|
$54.23
|
$54.44
|
31,034
|
|
06/09/2024
|
$54.74
|
$55.05
|
$54.10
|
$54.16
|
106,002
|
|
05/09/2024
|
$54.96
|
$55.32
|
$54.77
|
$54.78
|
44,620
|
|
04/09/2024
|
$54.85
|
$55.35
|
$54.83
|
$55.16
|
1,172,647
|
|
03/09/2024
|
$56.30
|
$56.51
|
$55.50
|
$55.62
|
44,187
|
|
02/09/2024
|
$56.22
|
$56.38
|
$56.11
|
$56.35
|
9,239
|
|
30/08/2024
|
$55.93
|
$56.15
|
$55.81
|
$55.81
|
36,144
|
|
29/08/2024
|
$55.74
|
$56.27
|
$55.72
|
$55.78
|
75,503
|
|
28/08/2024
|
$56.13
|
$56.18
|
$55.74
|
$55.78
|
27,689
|
|
27/08/2024
|
$56.05
|
$56.23
|
$55.83
|
$55.98
|
99,652
|
|
26/08/2024
|
$56.07
|
$56.25
|
$55.90
|
$55.90
|
13,603
|
|
23/08/2024
|
$56.07
|
$56.25
|
$55.90
|
$55.90
|
13,603
|
|
22/08/2024
|
$56.07
|
$56.25
|
$55.90
|
$55.90
|
13,603
|
|
21/08/2024
|
$55.85
|
$56.16
|
$55.83
|
$55.92
|
34,185
|
|
20/08/2024
|
$55.97
|
$56.04
|
$55.75
|
$55.77
|
48,406
|
|
19/08/2024
|
$55.34
|
$55.53
|
$55.32
|
$55.22
|
24,445
|
|
16/08/2024
|
$55.41
|
$55.42
|
$55.00
|
$55.22
|
343,961
|
|
15/08/2024
|
$54.45
|
$55.16
|
$54.38
|
$55.11
|
41,158
|
|
14/08/2024
|
$54.18
|
$54.34
|
$54.01
|
$54.34
|
51,696
|
|
13/08/2024
|
$53.46
|
$53.84
|
$53.29
|
$53.84
|
48,780
|
|
12/08/2024
|
$53.27
|
$53.53
|
$53.09
|
$53.23
|
61,369
|
|
09/08/2024
|
$53.05
|
$53.28
|
$52.81
|
$53.05
|
106,682
|
|
08/08/2024
|
$51.91
|
$52.82
|
$51.60
|
$52.76
|
40,942
|
|
07/08/2024
|
$52.52
|
$53.14
|
$52.36
|
$52.92
|
97,387
|
|
06/08/2024
|
$52.22
|
$52.55
|
$51.78
|
$52.35
|
272,037
|
|
05/08/2024
|
$51.83
|
$52.21
|
$50.75
|
$51.98
|
340,364
|
|
02/08/2024
|
$53.76
|
$53.81
|
$52.84
|
$52.97
|
49,461
|
|
01/08/2024
|
$55.25
|
$55.46
|
$54.57
|
$54.57
|
44,488
|
|
31/07/2024
|
$54.61
|
$55.10
|
$54.58
|
$55.10
|
87,883
|
|
30/07/2024
|
$54.50
|
$54.60
|
$54.10
|
$54.14
|
26,927
|
|
29/07/2024
|
$54.66
|
$54.73
|
$54.28
|
$54.28
|
67,232
|
|
26/07/2024
|
$54.04
|
$54.35
|
$54.03
|
$54.29
|
56,896
|
|
25/07/2024
|
$54.21
|
$54.43
|
$53.75
|
$54.29
|
46,844
|
|
24/07/2024
|
$54.98
|
$55.03
|
$54.42
|
$54.47
|
62,253
|
|
23/07/2024
|
$55.36
|
$55.62
|
$55.25
|
$55.62
|
38,478
|
|
22/07/2024
|
$55.02
|
$55.40
|
$54.97
|
$55.12
|
43,366
|
|
19/07/2024
|
$55.27
|
$55.36
|
$54.93
|
$54.93
|
16,159
|
|
18/07/2024
|
$55.92
|
$55.94
|
$55.33
|
$55.33
|
46,930
|
|
17/07/2024
|
$56.19
|
$56.21
|
$55.76
|
$55.81
|
24,265
|
|
16/07/2024
|
$56.16
|
$56.41
|
$56.05
|
$56.26
|
29,858
|
|
15/07/2024
|
$56.09
|
$56.44
|
$56.06
|
$56.31
|
37,025
|
|
12/07/2024
|
$55.70
|
$56.14
|
$55.50
|
$56.10
|
21,759
|
|
11/07/2024
|
$56.11
|
$56.29
|
$55.71
|
$55.71
|
55,929
|
|
10/07/2024
|
$55.57
|
$55.74
|
$55.56
|
$55.74
|
30,299
|
|
09/07/2024
|
$55.59
|
$55.66
|
$55.54
|
$55.57
|
58,969
|
|
08/07/2024
|
$55.37
|
$55.58
|
$55.35
|
$55.49
|
31,876
|
|
05/07/2024
|
$55.19
|
$55.28
|
$55.10
|
$55.28
|
40,351
|
|
04/07/2024
|
$55.11
|
$55.18
|
$55.06
|
$55.10
|
20,787
|
|
03/07/2024
|
$54.85
|
$55.00
|
$54.81
|
$54.99
|
128,298
|
|
02/07/2024
|
$54.38
|
$54.59
|
$54.26
|
$54.59
|
26,246
|
|
01/07/2024
|
$54.56
|
$54.57
|
$54.24
|
$54.40
|
67,095
|
|
28/06/2024
|
$54.77
|
$54.96
|
$54.68
|
$54.76
|
36,620
|
|
27/06/2024
|
$54.47
|
$54.65
|
$54.42
|
$54.47
|
57,289
|
|
26/06/2024
|
$54.54
|
$54.61
|
$54.29
|
$54.36
|
133,127
|
|
25/06/2024
|
$54.30
|
$54.39
|
$54.23
|
$54.39
|
37,922
|
|
24/06/2024
|
$54.46
|
$54.66
|
$54.35
|
$54.59
|
38,692
|
|
21/06/2024
|
$54.55
|
$54.56
|
$54.29
|
$54.37
|
151,299
|
|
20/06/2024
|
$54.81
|
$54.89
|
$54.68
|
$54.72
|
18,627
|
|
19/06/2024
|
$54.68
|
$54.69
|
$54.63
|
$54.66
|
39,953
|
|
18/06/2024
|
$54.51
|
$54.60
|
$54.47
|
$54.51
|
107,212
|
|
17/06/2024
|
$54.07
|
$54.19
|
$53.99
|
$54.17
|
57,511
|
|
14/06/2024
|
$54.07
|
$54.07
|
$53.72
|
$53.94
|
81,076
|
|
13/06/2024
|
$54.07
|
$54.21
|
$53.85
|
$53.95
|
22,019
|
|
12/06/2024
|
$53.66
|
$54.34
|
$53.64
|
$54.22
|
70,131
|
|
11/06/2024
|
$53.50
|
$53.52
|
$53.18
|
$53.42
|
66,759
|
|
10/06/2024
|
$53.25
|
$53.38
|
$53.19
|
$53.38
|
38,905
|
|
07/06/2024
|
$53.50
|
$53.56
|
$53.08
|
$53.44
|
16,513
|
|
06/06/2024
|
$53.44
|
$53.48
|
$53.38
|
$53.38
|
39,407
|
|
05/06/2024
|
$52.85
|
$53.15
|
$52.81
|
$53.15
|
288,206
|
|
04/06/2024
|
$52.63
|
$52.67
|
$52.37
|
$52.49
|
57,708
|
|
03/06/2024
|
$52.83
|
$52.85
|
$52.51
|
$52.57
|
22,932
|
|
31/05/2024
|
$52.17
|
$52.41
|
$51.94
|
$51.94
|
64,337
|
|
30/05/2024
|
$52.24
|
$52.44
|
$52.23
|
$52.38
|
17,095
|
|
29/05/2024
|
$52.76
|
$52.76
|
$52.50
|
$52.58
|
203,393
|
|
28/05/2024
|
$52.93
|
$53.07
|
$52.86
|
$52.91
|
223,021
|
|
27/05/2024
|
$52.57
|
$52.96
|
$52.55
|
$52.90
|
79,230
|
|
24/05/2024
|
$52.57
|
$52.96
|
$52.55
|
$52.90
|
79,230
|
|
23/05/2024
|
$53.21
|
$53.33
|
$52.89
|
$53.02
|
54,863
|
|
22/05/2024
|
$53.06
|
$53.07
|
$52.99
|
$53.03
|
9,678
|
|
21/05/2024
|
$52.96
|
$52.99
|
$52.89
|
$52.96
|
23,368
|
|
20/05/2024
|
$52.94
|
$53.09
|
$52.92
|
$53.08
|
12,084
|
|
17/05/2024
|
$52.82
|
$52.87
|
$52.76
|
$52.78
|
39,266
|
|
16/05/2024
|
$52.99
|
$53.09
|
$52.91
|
$53.08
|
39,084
|
|
15/05/2024
|
$52.30
|
$52.75
|
$52.26
|
$52.74
|
30,534
|
|
14/05/2024
|
$52.04
|
$52.18
|
$51.80
|
$52.07
|
36,149
|
|
13/05/2024
|
$52.09
|
$52.21
|
$52.02
|
$52.02
|
27,849
|
|
10/05/2024
|
$52.07
|
$52.18
|
$51.96
|
$51.99
|
15,186
|
|
09/05/2024
|
$51.59
|
$51.89
|
$51.55
|
$51.87
|
10,432
|
|
08/05/2024
|
$51.69
|
$51.72
|
$51.48
|
$51.65
|
17,518
|
|
07/05/2024
|
$51.64
|
$51.75
|
$51.57
|
$51.73
|
52,785
|
|
06/05/2024
|
$50.57
|
$51.14
|
$50.55
|
$50.99
|
91,440
|
|
03/05/2024
|
$50.57
|
$51.14
|
$50.55
|
$50.99
|
91,440
|
|
02/05/2024
|
$50.22
|
$50.42
|
$49.99
|
$50.13
|
60,540
|
|
01/05/2024
|
$50.09
|
$50.10
|
$49.93
|
$50.03
|
18,037
|
|
30/04/2024
|
$50.92
|
$50.94
|
$50.63
|
$50.63
|
102,592
|
|
29/04/2024
|
$50.92
|
$50.98
|
$50.86
|
$50.86
|
46,682
|
|
26/04/2024
|
$50.72
|
$50.83
|
$50.52
|
$50.76
|
139,637
|
|
25/04/2024
|
$50.22
|
$50.27
|
$49.71
|
$49.89
|
235,251
|
|
24/04/2024
|
$50.63
|
$50.67
|
$50.38
|
$50.42
|
86,828
|
|
23/04/2024
|
$49.93
|
$50.47
|
$49.93
|
$50.42
|
85,044
|
|
22/04/2024
|
$49.72
|
$49.78
|
$49.50
|
$49.59
|
111,987
|
|
19/04/2024
|
$49.65
|
$49.97
|
$49.63
|
$49.73
|
89,397
|
|
18/04/2024
|
$50.21
|
$50.36
|
$49.97
|
$50.27
|
61,751
|
|
17/04/2024
|
$50.26
|
$50.57
|
$50.07
|
$50.07
|
37,219
|
|
16/04/2024
|
$50.28
|
$50.55
|
$50.20
|
$50.35
|
85,231
|
|
15/04/2024
|
$51.25
|
$51.47
|
$51.07
|
$51.15
|
65,894
|
|
12/04/2024
|
$51.80
|
$51.83
|
$51.13
|
$51.30
|
256,119
|
|
11/04/2024
|
$51.37
|
$51.50
|
$51.15
|
$51.33
|
22,094
|
|
10/04/2024
|
$51.94
|
$52.02
|
$51.11
|
$51.34
|
54,238
|
|
09/04/2024
|
$51.85
|
$52.01
|
$51.41
|
$51.52
|
25,524
|
|
08/04/2024
|
$51.74
|
$51.92
|
$51.69
|
$51.88
|
29,655
|
|
05/04/2024
|
$51.36
|
$51.76
|
$51.30
|
$51.71
|
48,604
|
|
04/04/2024
|
$52.03
|
$52.31
|
$52.03
|
$52.23
|
19,855
|
|
03/04/2024
|
$51.78
|
$52.04
|
$51.71
|
$52.03
|
15,629
|
|
02/04/2024
|
$52.14
|
$55.39
|
$51.61
|
$51.72
|
27,972
|
|
01/04/2024
|
$52.23
|
$52.31
|
$52.19
|
$52.26
|
21,806
|
|
29/03/2024
|
$52.23
|
$52.31
|
$52.19
|
$52.26
|
21,806
|
|
28/03/2024
|
$52.23
|
$52.31
|
$52.19
|
$52.26
|
21,806
|
|
27/03/2024
|
$51.98
|
$52.13
|
$51.93
|
$51.97
|
50,321
|
|
26/03/2024
|
$52.05
|
$52.17
|
$52.04
|
$52.07
|
49,801
|
|
25/03/2024
|
$52.02
|
$52.08
|
$51.90
|
$52.00
|
89,930
|
|
22/03/2024
|
$52.17
|
$52.26
|
$52.06
|
$52.07
|
96,366
|
|
21/03/2024
|
$52.30
|
$52.34
|
$52.17
|
$52.32
|
19,097
|
|
20/03/2024
|
$51.50
|
$51.58
|
$51.48
|
$51.52
|
21,155
|