IShares S&P 500 Ucits ETF USD (Dist)
(IDUS)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
$53.49
|
$53.54
|
$51.00
|
$51.58
|
294,736
|
|
03/04/2025
|
$54.70
|
$54.92
|
$53.94
|
$54.23
|
141,960
|
|
02/04/2025
|
$55.99
|
$56.33
|
$55.48
|
$56.33
|
319,420
|
|
01/04/2025
|
$55.77
|
$56.14
|
$55.39
|
$56.06
|
328,881
|
|
31/03/2025
|
$55.15
|
$55.27
|
$54.73
|
$55.24
|
172,562
|
|
28/03/2025
|
$56.45
|
$56.66
|
$55.64
|
$55.69
|
93,260
|
|
27/03/2025
|
$56.84
|
$57.06
|
$56.50
|
$56.83
|
61,389
|
|
26/03/2025
|
$57.48
|
$57.56
|
$57.00
|
$57.06
|
68,199
|
|
25/03/2025
|
$57.28
|
$57.60
|
$57.27
|
$57.40
|
93,881
|
|
24/03/2025
|
$56.88
|
$57.41
|
$56.88
|
$57.31
|
146,779
|
|
21/03/2025
|
$56.26
|
$56.33
|
$55.77
|
$56.20
|
101,752
|
|
20/03/2025
|
$56.72
|
$56.84
|
$56.09
|
$56.43
|
65,551
|
|
19/03/2025
|
$55.88
|
$56.38
|
$55.86
|
$56.31
|
153,720
|
|
18/03/2025
|
$56.37
|
$56.53
|
$55.71
|
$55.96
|
149,380
|
|
17/03/2025
|
$55.75
|
$56.42
|
$55.73
|
$56.18
|
146,694
|
|
14/03/2025
|
$55.23
|
$56.00
|
$55.23
|
$55.87
|
232,713
|
|
13/03/2025
|
$55.35
|
$55.77
|
$55.06
|
$55.15
|
244,703
|
|
12/03/2025
|
$55.80
|
$56.30
|
$55.38
|
$55.99
|
173,119
|
|
11/03/2025
|
$56.15
|
$56.29
|
$55.37
|
$55.59
|
178,256
|
|
10/03/2025
|
$57.25
|
$57.27
|
$56.25
|
$56.42
|
123,844
|
|
07/03/2025
|
$57.43
|
$57.55
|
$56.70
|
$56.72
|
366,965
|
|
06/03/2025
|
$57.98
|
$58.08
|
$57.33
|
$57.87
|
220,828
|
|
05/03/2025
|
$57.95
|
$58.17
|
$57.32
|
$57.33
|
246,583
|
|
04/03/2025
|
$58.38
|
$58.52
|
$57.20
|
$57.31
|
138,545
|
|
03/03/2025
|
$59.41
|
$59.69
|
$59.17
|
$59.20
|
59,832
|
|
28/02/2025
|
$58.58
|
$58.85
|
$58.32
|
$58.68
|
104,562
|
|
27/02/2025
|
$59.64
|
$59.85
|
$59.03
|
$59.46
|
96,383
|
|
26/02/2025
|
$59.63
|
$59.91
|
$59.49
|
$59.86
|
28,789
|
|
25/02/2025
|
$59.51
|
$59.79
|
$59.02
|
$59.01
|
351,095
|
|
24/02/2025
|
$60.23
|
$60.34
|
$59.69
|
$60.00
|
169,777
|
|
21/02/2025
|
$60.99
|
$61.07
|
$60.55
|
$60.71
|
79,233
|
|
20/02/2025
|
$61.07
|
$61.20
|
$60.70
|
$60.76
|
55,059
|
|
19/02/2025
|
$61.15
|
$61.17
|
$60.93
|
$61.10
|
69,110
|
|
18/02/2025
|
$61.18
|
$61.20
|
$60.93
|
$60.99
|
163,263
|
|
17/02/2025
|
$61.01
|
$61.10
|
$60.99
|
$61.08
|
91,208
|
|
14/02/2025
|
$61.05
|
$61.06
|
$60.84
|
$60.97
|
125,360
|
|
13/02/2025
|
$60.38
|
$60.75
|
$60.19
|
$60.67
|
47,100
|
|
12/02/2025
|
$60.48
|
$60.53
|
$59.81
|
$60.08
|
56,116
|
|
11/02/2025
|
$60.20
|
$60.47
|
$60.17
|
$60.43
|
60,268
|
|
10/02/2025
|
$60.23
|
$60.50
|
$60.22
|
$60.37
|
62,142
|
|
07/02/2025
|
$60.61
|
$60.78
|
$60.16
|
$60.24
|
42,061
|
|
06/02/2025
|
$60.48
|
$60.61
|
$60.42
|
$60.54
|
47,079
|
|
05/02/2025
|
$59.88
|
$60.13
|
$59.77
|
$60.13
|
105,278
|
|
04/02/2025
|
$59.74
|
$60.19
|
$59.50
|
$59.83
|
86,685
|
|
03/02/2025
|
$59.17
|
$59.88
|
$59.05
|
$59.83
|
131,885
|
|
31/01/2025
|
$60.72
|
$60.97
|
$60.67
|
$60.87
|
93,957
|
|
30/01/2025
|
$60.42
|
$60.57
|
$60.12
|
$60.25
|
206,297
|
|
29/01/2025
|
$60.52
|
$60.55
|
$60.19
|
$60.26
|
54,532
|
|
28/01/2025
|
$59.99
|
$60.32
|
$59.74
|
$60.14
|
80,662
|
|
27/01/2025
|
$59.79
|
$59.92
|
$59.00
|
$59.65
|
131,736
|
|
24/01/2025
|
$60.89
|
$61.03
|
$60.83
|
$60.97
|
41,068
|
|
23/01/2025
|
$60.53
|
$60.74
|
$60.46
|
$60.74
|
59,203
|
|
22/01/2025
|
$60.42
|
$60.75
|
$60.42
|
$60.72
|
68,881
|
|
21/01/2025
|
$59.89
|
$60.12
|
$59.82
|
$60.07
|
58,241
|
|
20/01/2025
|
$59.82
|
$60.18
|
$59.63
|
$59.99
|
81,424
|
|
17/01/2025
|
$59.27
|
$59.88
|
$59.24
|
$59.83
|
86,811
|
|
16/01/2025
|
$59.57
|
$59.58
|
$56.52
|
$58.98
|
20,871
|
|
15/01/2025
|
$58.20
|
$59.23
|
$58.20
|
$58.98
|
118,732
|
|
14/01/2025
|
$58.36
|
$58.51
|
$58.03
|
$58.10
|
132,236
|
|
13/01/2025
|
$57.80
|
$57.89
|
$57.49
|
$57.74
|
177,095
|
|
10/01/2025
|
$58.80
|
$58.93
|
$57.93
|
$57.94
|
70,759
|
|
09/01/2025
|
$58.69
|
$58.94
|
$58.57
|
$58.81
|
38,740
|
|
08/01/2025
|
$58.96
|
$59.07
|
$58.60
|
$58.85
|
167,433
|
|
07/01/2025
|
$59.49
|
$59.74
|
$59.06
|
$59.19
|
67,765
|
|
06/01/2025
|
$59.28
|
$59.94
|
$59.26
|
$59.94
|
73,057
|
|
03/01/2025
|
$58.61
|
$59.01
|
$58.54
|
$59.01
|
54,489
|
|
02/01/2025
|
$58.89
|
$59.21
|
$58.57
|
$58.74
|
18,018
|
|
01/01/2025
|
$58.79
|
$59.07
|
$58.77
|
$59.06
|
12,507
|
|
31/12/2024
|
$58.79
|
$59.07
|
$58.77
|
$59.06
|
12,507
|
|
30/12/2024
|
$59.29
|
$59.40
|
$58.48
|
$58.85
|
54,927
|
|
27/12/2024
|
$59.97
|
$60.30
|
$59.22
|
$59.44
|
47,201
|
|
26/12/2024
|
$59.49
|
$59.59
|
$59.46
|
$59.51
|
42,023
|
|
25/12/2024
|
$59.49
|
$59.59
|
$59.46
|
$59.51
|
42,023
|
|
24/12/2024
|
$59.49
|
$59.59
|
$59.46
|
$59.51
|
42,023
|
|
23/12/2024
|
$59.33
|
$59.35
|
$58.82
|
$59.07
|
61,295
|
|
20/12/2024
|
$58.31
|
$59.30
|
$57.77
|
$59.30
|
41,245
|
|
19/12/2024
|
$58.64
|
$59.07
|
$58.58
|
$58.85
|
133,143
|
|
18/12/2024
|
$60.31
|
$60.42
|
$60.18
|
$60.35
|
59,623
|
|
17/12/2024
|
$60.31
|
$60.36
|
$60.11
|
$60.28
|
32,513
|
|
16/12/2024
|
$60.27
|
$60.48
|
$60.25
|
$60.44
|
77,484
|
|
13/12/2024
|
$60.37
|
$60.51
|
$60.12
|
$60.25
|
88,124
|
|
12/12/2024
|
$60.51
|
$60.52
|
$60.33
|
$60.47
|
91,235
|
|
11/12/2024
|
$60.26
|
$60.70
|
$60.26
|
$60.70
|
46,264
|
|
10/12/2024
|
$60.40
|
$60.52
|
$60.35
|
$60.40
|
191,480
|
|
09/12/2024
|
$60.80
|
$60.83
|
$60.44
|
$60.53
|
117,822
|
|
06/12/2024
|
$60.61
|
$60.87
|
$60.56
|
$60.76
|
73,281
|
|
05/12/2024
|
$60.69
|
$60.76
|
$60.65
|
$60.70
|
287,499
|
|
04/12/2024
|
$60.45
|
$60.60
|
$60.43
|
$60.60
|
175,227
|
|
03/12/2024
|
$60.32
|
$60.38
|
$60.21
|
$60.26
|
103,427
|
|
02/12/2024
|
$60.09
|
$60.31
|
$60.07
|
$60.27
|
55,702
|
|
29/11/2024
|
$59.98
|
$60.19
|
$59.92
|
$60.16
|
38,318
|
|
28/11/2024
|
$59.90
|
$60.02
|
$59.90
|
$59.81
|
24,083
|
|
27/11/2024
|
$60.04
|
$60.07
|
$59.80
|
$59.81
|
64,949
|
|
26/11/2024
|
$59.66
|
$59.93
|
$59.63
|
$59.92
|
144,631
|
|
25/11/2024
|
$59.76
|
$60.02
|
$59.74
|
$59.75
|
80,548
|
|
22/11/2024
|
$59.37
|
$59.55
|
$59.07
|
$59.24
|
49,417
|
|
21/11/2024
|
$58.89
|
$59.30
|
$58.75
|
$59.24
|
66,016
|
|
20/11/2024
|
$59.13
|
$59.17
|
$58.53
|
$58.53
|
89,078
|
|
19/11/2024
|
$58.85
|
$58.91
|
$58.24
|
$58.85
|
288,981
|
|
18/11/2024
|
$58.62
|
$59.02
|
$58.46
|
$58.86
|
156,854
|
|
15/11/2024
|
$59.01
|
$59.07
|
$58.58
|
$59.62
|
96,092
|
|
14/11/2024
|
$59.70
|
$59.80
|
$59.52
|
$59.62
|
106,670
|
|
13/11/2024
|
$59.53
|
$59.83
|
$59.50
|
$59.77
|
40,564
|
|
12/11/2024
|
$59.80
|
$59.89
|
$59.66
|
$59.67
|
148,266
|
|
11/11/2024
|
$59.92
|
$60.06
|
$59.85
|
$59.88
|
229,250
|
|
08/11/2024
|
$59.63
|
$59.77
|
$59.45
|
$59.76
|
292,816
|
|
07/11/2024
|
$59.16
|
$59.48
|
$59.12
|
$59.46
|
218,874
|
|
06/11/2024
|
$58.67
|
$59.02
|
$58.51
|
$58.80
|
316,218
|
|
05/11/2024
|
$57.02
|
$57.47
|
$56.97
|
$57.47
|
79,125
|
|
04/11/2024
|
$57.11
|
$57.25
|
$56.91
|
$57.07
|
82,515
|
|
01/11/2024
|
$56.97
|
$57.50
|
$56.97
|
$57.36
|
86,145
|
|
31/10/2024
|
$57.54
|
$57.64
|
$56.98
|
$57.07
|
124,726
|
|
30/10/2024
|
$58.26
|
$58.38
|
$57.95
|
$58.21
|
48,072
|
|
29/10/2024
|
$58.08
|
$58.16
|
$57.90
|
$58.06
|
138,132
|
|
28/10/2024
|
$58.18
|
$58.26
|
$58.02
|
$58.08
|
189,461
|
|
25/10/2024
|
$57.92
|
$58.40
|
$57.90
|
$58.21
|
292,375
|
|
24/10/2024
|
$57.89
|
$58.09
|
$57.82
|
$57.85
|
52,897
|
|
23/10/2024
|
$58.24
|
$58.29
|
$57.85
|
$58.18
|
182,412
|
|
22/10/2024
|
$58.21
|
$58.24
|
$57.99
|
$58.18
|
23,695
|
|
21/10/2024
|
$58.38
|
$58.43
|
$58.04
|
$58.05
|
61,044
|
|
18/10/2024
|
$58.26
|
$58.41
|
$58.24
|
$58.36
|
68,260
|
|
17/10/2024
|
$58.26
|
$58.66
|
$58.26
|
$58.40
|
61,789
|
|
16/10/2024
|
$57.97
|
$58.07
|
$57.88
|
$58.03
|
85,643
|
|
15/10/2024
|
$58.39
|
$58.44
|
$58.10
|
$58.22
|
11,502
|
|
14/10/2024
|
$57.90
|
$58.34
|
$57.89
|
$58.24
|
33,028
|
|
11/10/2024
|
$57.60
|
$57.95
|
$57.49
|
$57.90
|
80,887
|
|
10/10/2024
|
$57.66
|
$57.70
|
$57.45
|
$57.63
|
63,580
|
|
09/10/2024
|
$57.13
|
$57.58
|
$57.10
|
$57.58
|
127,797
|
|
08/10/2024
|
$56.74
|
$57.22
|
$56.67
|
$57.15
|
32,657
|
|
07/10/2024
|
$57.21
|
$57.21
|
$56.93
|
$57.11
|
38,957
|