IShares Euro Dividend Ucits ETF EUR Dist
(IDVY)
Sector: n/a
Historic Prices - up to 10 years
|
05/06/2025
|
1,866.80p
|
1,875.80p
|
1,860.04p
|
1,872.30p
|
14,159
|
|
04/06/2025
|
1,874.00p
|
1,879.20p
|
1,867.40p
|
1,870.10p
|
2,614
|
|
03/06/2025
|
1,891.60p
|
1,891.60p
|
1,866.80p
|
1,868.40p
|
70,380
|
|
02/06/2025
|
1,870.60p
|
1,877.80p
|
1,865.20p
|
1,877.80p
|
38,956
|
|
30/05/2025
|
1,874.40p
|
1,878.99p
|
1,871.00p
|
1,871.00p
|
24,816
|
|
29/05/2025
|
1,859.60p
|
1,875.60p
|
1,859.60p
|
1,872.90p
|
6,898
|
|
28/05/2025
|
1,865.00p
|
1,871.80p
|
1,860.00p
|
1,862.80p
|
4,674
|
|
27/05/2025
|
1,857.40p
|
1,877.60p
|
1,857.40p
|
1,866.00p
|
10,111
|
|
26/05/2025
|
1,878.80p
|
1,881.00p
|
1,831.24p
|
1,850.10p
|
15,994
|
|
23/05/2025
|
1,878.80p
|
1,881.00p
|
1,831.24p
|
1,850.10p
|
15,994
|
|
22/05/2025
|
1,882.60p
|
1,885.20p
|
1,870.60p
|
1,876.60p
|
7,701
|
|
21/05/2025
|
1,882.00p
|
1,891.80p
|
1,882.00p
|
1,887.70p
|
16,655
|
|
20/05/2025
|
1,870.00p
|
1,884.00p
|
1,865.20p
|
1,882.50p
|
7,412
|
|
19/05/2025
|
1,850.40p
|
1,862.60p
|
1,849.80p
|
1,859.90p
|
5,816
|
|
16/05/2025
|
1,854.60p
|
1,857.40p
|
1,582.40p
|
1,846.20p
|
32,786
|
|
15/05/2025
|
1,841.40p
|
1,852.00p
|
1,825.11p
|
1,845.80p
|
40,211
|
|
14/05/2025
|
1,830.40p
|
1,838.00p
|
1,820.20p
|
1,837.80p
|
31,875
|
|
13/05/2025
|
1,821.80p
|
1,825.80p
|
1,819.20p
|
1,823.20p
|
8,656
|
|
12/05/2025
|
1,843.60p
|
1,843.60p
|
1,817.60p
|
1,817.80p
|
25,227
|
|
09/05/2025
|
1,823.40p
|
1,827.40p
|
1,817.20p
|
1,821.40p
|
108,036
|
|
08/05/2025
|
1,809.40p
|
1,817.85p
|
1,802.80p
|
1,811.60p
|
21,982
|
|
07/05/2025
|
1,809.80p
|
1,822.40p
|
1,805.20p
|
1,808.50p
|
11,996
|
|
06/05/2025
|
1,800.60p
|
1,824.60p
|
1,793.60p
|
1,803.50p
|
29,052
|
|
05/05/2025
|
1,790.60p
|
1,803.20p
|
1,788.80p
|
1,798.70p
|
23,261
|
|
02/05/2025
|
1,790.60p
|
1,803.20p
|
1,788.80p
|
1,798.70p
|
23,261
|
|
01/05/2025
|
1,790.40p
|
1,798.00p
|
1,777.20p
|
1,788.80p
|
47,379
|
|
30/04/2025
|
1,789.20p
|
1,789.20p
|
1,694.93p
|
1,772.20p
|
20,805
|
|
29/04/2025
|
1,770.80p
|
1,783.80p
|
1,767.00p
|
1,782.70p
|
12,024
|
|
28/04/2025
|
1,768.80p
|
1,780.40p
|
1,764.40p
|
1,766.60p
|
6,369
|
|
25/04/2025
|
1,762.00p
|
1,769.20p
|
1,756.40p
|
1,765.30p
|
9,939
|
|
24/04/2025
|
1,751.20p
|
1,757.80p
|
1,744.12p
|
1,755.00p
|
9,505
|
|
23/04/2025
|
1,748.80p
|
1,755.14p
|
1,736.20p
|
1,751.20p
|
6,264
|
|
22/04/2025
|
1,716.40p
|
1,730.40p
|
1,711.20p
|
1,730.40p
|
29,029
|
|
21/04/2025
|
1,712.00p
|
1,712.60p
|
1,700.80p
|
1,708.20p
|
5,530
|
|
18/04/2025
|
1,712.00p
|
1,712.60p
|
1,700.80p
|
1,708.20p
|
5,530
|
|
17/04/2025
|
1,712.00p
|
1,712.60p
|
1,700.80p
|
1,708.20p
|
5,530
|
|
16/04/2025
|
1,693.40p
|
1,710.80p
|
1,685.20p
|
1,710.80p
|
24,234
|
|
15/04/2025
|
1,681.40p
|
1,698.60p
|
1,681.40p
|
1,690.20p
|
8,457
|
|
14/04/2025
|
1,686.60p
|
1,687.40p
|
1,675.20p
|
1,681.40p
|
6,163
|
|
11/04/2025
|
1,661.20p
|
1,666.60p
|
1,640.57p
|
1,654.20p
|
9,973
|
|
10/04/2025
|
1,668.40p
|
1,671.60p
|
1,628.60p
|
1,633.40p
|
45,512
|
|
09/04/2025
|
1,583.40p
|
1,591.40p
|
1,559.20p
|
1,582.40p
|
19,665
|
|
08/04/2025
|
1,606.20p
|
1,622.80p
|
1,585.46p
|
1,604.60p
|
40,171
|
|
07/04/2025
|
1,542.20p
|
1,638.80p
|
1,475.00p
|
1,577.60p
|
35,323
|
|
04/04/2025
|
1,693.80p
|
1,705.20p
|
1,612.20p
|
1,633.60p
|
25,350
|
|
03/04/2025
|
1,697.20p
|
1,712.60p
|
1,684.20p
|
1,703.20p
|
23,124
|
|
02/04/2025
|
1,721.00p
|
1,723.60p
|
1,703.60p
|
1,719.30p
|
7,658
|
|
01/04/2025
|
1,716.60p
|
1,727.00p
|
1,714.95p
|
1,725.20p
|
6,113
|
|
31/03/2025
|
1,723.60p
|
1,725.80p
|
1,699.47p
|
1,711.70p
|
18,075
|
|
28/03/2025
|
1,734.00p
|
1,736.60p
|
1,718.40p
|
1,731.20p
|
66,492
|
|
27/03/2025
|
1,733.60p
|
1,739.00p
|
1,722.00p
|
1,734.00p
|
14,553
|
|
26/03/2025
|
1,753.00p
|
1,758.00p
|
1,745.20p
|
1,745.20p
|
4,960
|
|
25/03/2025
|
1,740.40p
|
1,754.40p
|
1,739.60p
|
1,745.60p
|
10,241
|
|
24/03/2025
|
1,735.80p
|
1,781.00p
|
1,727.80p
|
1,732.50p
|
6,012
|
|
21/03/2025
|
1,729.40p
|
1,739.20p
|
1,726.80p
|
1,738.00p
|
14,566
|
|
20/03/2025
|
1,757.20p
|
1,764.80p
|
1,728.60p
|
1,735.60p
|
9,695
|
|
19/03/2025
|
1,763.00p
|
1,765.20p
|
1,756.80p
|
1,757.40p
|
7,902
|
|
18/03/2025
|
1,749.60p
|
1,763.60p
|
1,744.60p
|
1,762.60p
|
8,835
|
|
17/03/2025
|
1,736.20p
|
1,739.40p
|
1,721.60p
|
1,736.00p
|
15,127
|
|
14/03/2025
|
1,698.80p
|
1,731.40p
|
1,694.20p
|
1,724.40p
|
9,078
|
|
13/03/2025
|
1,717.20p
|
1,717.20p
|
1,701.80p
|
1,707.00p
|
14,738
|
|
12/03/2025
|
1,725.00p
|
1,730.40p
|
1,717.20p
|
1,721.60p
|
6,557
|
|
11/03/2025
|
1,736.80p
|
1,740.80p
|
1,708.40p
|
1,714.40p
|
19,862
|
|
10/03/2025
|
1,731.60p
|
1,733.80p
|
1,712.40p
|
1,721.20p
|
14,202
|
|
07/03/2025
|
1,711.80p
|
1,731.23p
|
1,711.80p
|
1,727.00p
|
7,027
|
|
06/03/2025
|
1,699.80p
|
1,723.20p
|
1,690.40p
|
1,719.40p
|
34,997
|
|
05/03/2025
|
1,676.80p
|
1,693.20p
|
1,667.20p
|
1,688.10p
|
116,964
|
|
04/03/2025
|
1,645.40p
|
1,654.80p
|
1,629.61p
|
1,639.70p
|
13,882
|
|
03/03/2025
|
1,642.20p
|
1,665.80p
|
1,633.17p
|
1,659.20p
|
36,385
|
|
28/02/2025
|
1,635.20p
|
1,642.00p
|
1,632.00p
|
1,641.40p
|
2,049
|
|
27/02/2025
|
1,640.40p
|
1,648.40p
|
1,635.20p
|
1,638.60p
|
5,864
|
|
26/02/2025
|
1,644.80p
|
1,656.00p
|
1,642.80p
|
1,656.00p
|
39,284
|
|
25/02/2025
|
1,610.00p
|
1,640.40p
|
1,610.00p
|
1,634.00p
|
41,626
|
|
24/02/2025
|
1,601.80p
|
1,614.20p
|
1,592.20p
|
1,612.20p
|
11,797
|
|
21/02/2025
|
1,595.80p
|
1,602.00p
|
1,586.00p
|
1,599.60p
|
1,360
|
|
20/02/2025
|
1,602.20p
|
1,605.84p
|
1,592.79p
|
1,594.90p
|
21,764
|
|
19/02/2025
|
1,612.60p
|
1,620.20p
|
1,594.90p
|
1,594.90p
|
14,834
|
|
18/02/2025
|
1,606.00p
|
1,614.00p
|
1,599.78p
|
1,613.00p
|
11,649
|
|
17/02/2025
|
1,606.20p
|
1,608.40p
|
1,596.50p
|
1,602.90p
|
9,990
|
|
14/02/2025
|
1,594.60p
|
1,598.60p
|
1,589.80p
|
1,594.60p
|
6,977
|
|
13/02/2025
|
1,596.00p
|
1,604.80p
|
1,596.00p
|
1,596.70p
|
6,358
|
|
12/02/2025
|
1,572.20p
|
1,593.00p
|
1,579.20p
|
1,591.80p
|
6,109
|
|
11/02/2025
|
1,572.20p
|
1,578.20p
|
1,572.20p
|
1,576.60p
|
1,218
|
|
10/02/2025
|
1,568.40p
|
1,574.16p
|
1,562.80p
|
1,571.20p
|
12,285
|
|
07/02/2025
|
1,570.00p
|
1,574.60p
|
1,566.80p
|
1,568.40p
|
13,473
|
|
06/02/2025
|
1,546.20p
|
1,573.80p
|
1,546.20p
|
1,546.90p
|
20,788
|
|
05/02/2025
|
1,554.80p
|
1,558.20p
|
1,546.00p
|
1,546.90p
|
4,361
|
|
04/02/2025
|
1,549.80p
|
1,554.41p
|
1,542.00p
|
1,540.80p
|
24,045
|
|
03/02/2025
|
1,535.40p
|
1,548.94p
|
1,530.00p
|
1,540.80p
|
10,086
|
|
31/01/2025
|
1,572.20p
|
1,575.39p
|
1,568.80p
|
1,570.40p
|
4,616
|
|
30/01/2025
|
1,571.20p
|
1,577.25p
|
1,569.26p
|
1,575.70p
|
7,322
|
|
29/01/2025
|
1,567.40p
|
1,572.00p
|
1,561.60p
|
1,569.60p
|
3,208
|
|
28/01/2025
|
1,562.60p
|
1,570.38p
|
1,559.80p
|
1,566.60p
|
5,797
|
|
27/01/2025
|
1,549.40p
|
1,566.00p
|
1,545.00p
|
1,562.60p
|
10,170
|
|
24/01/2025
|
1,567.00p
|
1,569.20p
|
1,550.20p
|
1,551.20p
|
7,047
|
|
23/01/2025
|
1,546.80p
|
1,556.20p
|
1,546.60p
|
1,552.60p
|
13,404
|
|
22/01/2025
|
1,554.00p
|
1,557.05p
|
1,548.80p
|
1,549.40p
|
8,914
|
|
21/01/2025
|
1,547.40p
|
1,554.40p
|
1,547.14p
|
1,554.00p
|
15,034
|
|
20/01/2025
|
1,548.00p
|
1,561.20p
|
1,546.80p
|
1,554.20p
|
122,699
|
|
17/01/2025
|
1,544.00p
|
1,550.40p
|
1,540.40p
|
1,543.80p
|
3,506
|
|
16/01/2025
|
1,533.80p
|
1,533.80p
|
1,525.35p
|
1,523.40p
|
16,098
|
|
15/01/2025
|
1,508.00p
|
1,523.60p
|
1,508.00p
|
1,523.40p
|
7,662
|
|
14/01/2025
|
1,500.00p
|
1,509.20p
|
1,498.00p
|
1,507.10p
|
11,590
|
|
13/01/2025
|
1,487.60p
|
1,491.60p
|
1,481.00p
|
1,490.00p
|
7,678
|
|
10/01/2025
|
1,485.80p
|
1,493.40p
|
1,482.79p
|
1,484.60p
|
7,820
|
|
09/01/2025
|
1,480.40p
|
1,489.00p
|
1,479.40p
|
1,488.40p
|
5,472
|
|
08/01/2025
|
1,470.60p
|
1,478.20p
|
1,467.80p
|
1,477.80p
|
9,508
|
|
07/01/2025
|
1,473.40p
|
1,480.00p
|
1,463.80p
|
1,478.60p
|
14,843
|
|
06/01/2025
|
1,465.80p
|
1,477.70p
|
1,459.00p
|
1,477.70p
|
13,788
|
|
03/01/2025
|
1,464.00p
|
1,466.80p
|
1,456.20p
|
1,457.00p
|
6,168
|
|
02/01/2025
|
1,458.00p
|
1,466.40p
|
1,444.60p
|
1,461.40p
|
4,173
|
|
01/01/2025
|
1,454.80p
|
1,462.20p
|
1,449.60p
|
1,458.60p
|
588
|
|
31/12/2024
|
1,454.80p
|
1,462.20p
|
1,449.60p
|
1,458.60p
|
588
|
|
30/12/2024
|
1,445.60p
|
1,455.20p
|
1,435.40p
|
1,444.40p
|
6,477
|
|
27/12/2024
|
1,447.40p
|
1,449.66p
|
1,440.20p
|
1,447.40p
|
2,238
|
|
26/12/2024
|
1,442.00p
|
1,446.60p
|
1,437.60p
|
1,437.60p
|
1,107
|
|
25/12/2024
|
1,442.00p
|
1,446.60p
|
1,437.60p
|
1,437.60p
|
1,107
|
|
24/12/2024
|
1,442.00p
|
1,446.60p
|
1,437.60p
|
1,437.60p
|
1,107
|
|
23/12/2024
|
1,439.40p
|
1,447.20p
|
1,424.84p
|
1,435.20p
|
16,217
|
|
20/12/2024
|
1,428.40p
|
1,435.40p
|
1,418.20p
|
1,431.80p
|
11,659
|
|
19/12/2024
|
1,428.80p
|
1,433.60p
|
1,422.62p
|
1,433.50p
|
13,271
|
|
18/12/2024
|
1,443.00p
|
1,448.80p
|
1,437.72p
|
1,440.00p
|
12,922
|
|
17/12/2024
|
1,445.80p
|
1,448.80p
|
1,441.20p
|
1,441.20p
|
5,405
|
|
16/12/2024
|
1,464.60p
|
1,479.20p
|
1,453.00p
|
1,453.60p
|
13,224
|
|
13/12/2024
|
1,463.00p
|
1,474.32p
|
1,463.00p
|
1,472.30p
|
2,797
|
|
12/12/2024
|
1,472.20p
|
1,472.20p
|
1,454.82p
|
1,455.50p
|
6,340
|
|
11/12/2024
|
1,472.00p
|
1,473.80p
|
1,463.60p
|
1,467.20p
|
1,204
|
|
10/12/2024
|
1,470.80p
|
1,480.40p
|
1,467.40p
|
1,467.40p
|
4,060
|
|
09/12/2024
|
1,483.60p
|
1,484.40p
|
1,479.60p
|
1,480.10p
|
1,721
|
|
06/12/2024
|
1,482.20p
|
1,487.80p
|
1,475.40p
|
1,480.70p
|
2,198
|