IShares Euro Dividend Ucits ETF EUR Dist
(IDVY)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
1,462.80p
|
1,464.40p
|
1,446.20p
|
1,449.00p
|
15,845
|
|
07/11/2024
|
1,470.00p
|
1,477.07p
|
1,462.40p
|
1,462.40p
|
19,489
|
|
06/11/2024
|
1,485.60p
|
1,499.98p
|
1,461.40p
|
1,462.40p
|
27,583
|
|
05/11/2024
|
1,500.00p
|
1,504.00p
|
1,495.00p
|
1,499.80p
|
6,249
|
|
04/11/2024
|
1,495.60p
|
1,513.00p
|
1,495.20p
|
1,504.40p
|
23,389
|
|
01/11/2024
|
1,496.20p
|
1,502.00p
|
1,491.00p
|
1,495.60p
|
18,079
|
|
31/10/2024
|
1,472.80p
|
1,492.00p
|
1,470.56p
|
1,492.00p
|
7,452
|
|
30/10/2024
|
1,487.20p
|
1,493.80p
|
1,483.00p
|
1,486.00p
|
12,224
|
|
29/10/2024
|
1,486.20p
|
1,507.20p
|
1,484.40p
|
1,486.00p
|
26,088
|
|
28/10/2024
|
1,491.20p
|
1,502.00p
|
1,488.20p
|
1,498.60p
|
21,388
|
|
25/10/2024
|
1,491.20p
|
1,494.40p
|
1,488.40p
|
1,488.60p
|
1,246
|
|
24/10/2024
|
1,494.40p
|
1,498.80p
|
1,489.00p
|
1,487.00p
|
2,867
|
|
23/10/2024
|
1,487.00p
|
1,497.00p
|
1,484.73p
|
1,487.00p
|
30,322
|
|
22/10/2024
|
1,490.00p
|
1,500.80p
|
1,486.91p
|
1,493.30p
|
1,508
|
|
21/10/2024
|
1,511.20p
|
1,512.60p
|
1,503.60p
|
1,503.80p
|
22,223
|
|
18/10/2024
|
1,510.00p
|
1,512.80p
|
1,499.85p
|
1,512.80p
|
19,008
|
|
17/10/2024
|
1,510.40p
|
1,517.80p
|
1,499.80p
|
1,505.00p
|
24,708
|
|
16/10/2024
|
1,507.00p
|
1,509.20p
|
1,496.40p
|
1,505.90p
|
13,865
|
|
15/10/2024
|
1,497.60p
|
1,508.80p
|
1,493.59p
|
1,500.20p
|
16,524
|
|
14/10/2024
|
1,500.20p
|
1,505.00p
|
1,497.00p
|
1,504.80p
|
25,680
|
|
11/10/2024
|
1,494.60p
|
1,500.60p
|
1,493.80p
|
1,499.40p
|
11,753
|
|
10/10/2024
|
1,495.20p
|
1,503.40p
|
1,492.15p
|
1,496.50p
|
5,054
|
|
09/10/2024
|
1,487.00p
|
1,495.90p
|
1,485.87p
|
1,495.90p
|
2,105
|
|
08/10/2024
|
1,492.40p
|
1,494.20p
|
1,489.40p
|
1,490.20p
|
3,166
|
|
07/10/2024
|
1,492.00p
|
1,504.40p
|
1,489.60p
|
1,498.00p
|
2,204
|
|
04/10/2024
|
1,494.80p
|
1,497.60p
|
1,487.40p
|
1,493.00p
|
3,039
|
|
03/10/2024
|
1,488.60p
|
1,501.56p
|
1,485.60p
|
1,487.80p
|
3,099
|
|
02/10/2024
|
1,495.80p
|
1,501.41p
|
1,492.40p
|
1,493.10p
|
4,462
|
|
01/10/2024
|
1,515.40p
|
1,518.40p
|
1,496.20p
|
1,497.90p
|
13,372
|
|
30/09/2024
|
1,524.00p
|
1,524.40p
|
1,508.60p
|
1,508.60p
|
7,581
|
|
27/09/2024
|
1,516.00p
|
1,531.40p
|
1,515.80p
|
1,528.00p
|
11,728
|
|
26/09/2024
|
1,515.60p
|
1,520.60p
|
1,510.20p
|
1,517.60p
|
15,652
|
|
25/09/2024
|
1,510.00p
|
1,514.60p
|
1,502.60p
|
1,505.80p
|
4,788
|
|
24/09/2024
|
1,511.80p
|
1,514.28p
|
1,508.00p
|
1,510.70p
|
19,499
|
|
23/09/2024
|
1,514.20p
|
1,517.20p
|
1,498.80p
|
1,502.20p
|
113,874
|
|
20/09/2024
|
1,519.80p
|
1,524.20p
|
1,512.00p
|
1,515.00p
|
5,677
|
|
19/09/2024
|
1,524.40p
|
1,537.00p
|
1,524.40p
|
1,519.30p
|
19,652
|
|
18/09/2024
|
1,524.00p
|
1,528.60p
|
1,515.80p
|
1,519.30p
|
1,841
|
|
17/09/2024
|
1,524.20p
|
1,530.40p
|
1,524.03p
|
1,529.20p
|
31,885
|
|
16/09/2024
|
1,506.40p
|
1,517.59p
|
1,513.00p
|
1,516.70p
|
6,715
|
|
13/09/2024
|
1,506.40p
|
1,518.60p
|
1,506.40p
|
1,502.90p
|
7,147
|
|
12/09/2024
|
1,507.80p
|
1,510.00p
|
1,498.60p
|
1,522.00p
|
7,494
|
|
11/09/2024
|
1,527.00p
|
1,527.00p
|
1,517.40p
|
1,515.60p
|
101,716
|
|
10/09/2024
|
1,534.00p
|
1,539.60p
|
1,515.60p
|
1,515.60p
|
7,723
|
|
09/09/2024
|
1,536.20p
|
1,539.20p
|
1,531.40p
|
1,537.00p
|
4,192
|
|
06/09/2024
|
1,538.80p
|
1,538.80p
|
1,526.60p
|
1,526.60p
|
4,575
|
|
05/09/2024
|
1,539.80p
|
1,548.40p
|
1,528.00p
|
1,540.20p
|
7,408
|
|
04/09/2024
|
1,526.60p
|
1,531.80p
|
1,514.60p
|
1,528.60p
|
7,095
|
|
03/09/2024
|
1,546.40p
|
1,551.40p
|
1,530.40p
|
1,534.40p
|
11,956
|
|
02/09/2024
|
1,539.80p
|
1,548.60p
|
1,538.60p
|
1,539.40p
|
100,522
|
|
30/08/2024
|
1,539.40p
|
1,541.56p
|
1,538.00p
|
1,539.40p
|
10,661
|
|
29/08/2024
|
1,533.40p
|
1,538.20p
|
1,532.14p
|
1,535.20p
|
8,500
|
|
28/08/2024
|
1,529.00p
|
1,536.60p
|
1,529.00p
|
1,535.10p
|
20,868
|
|
27/08/2024
|
1,529.80p
|
1,535.60p
|
1,529.20p
|
1,530.70p
|
3,009
|
|
26/08/2024
|
1,518.20p
|
1,526.97p
|
1,518.20p
|
1,519.90p
|
2,542
|
|
23/08/2024
|
1,518.20p
|
1,526.97p
|
1,518.20p
|
1,519.90p
|
2,542
|
|
22/08/2024
|
1,518.20p
|
1,526.97p
|
1,518.20p
|
1,519.90p
|
2,542
|
|
21/08/2024
|
1,520.80p
|
1,531.40p
|
1,520.80p
|
1,526.30p
|
6,288
|
|
20/08/2024
|
1,531.20p
|
1,536.00p
|
1,517.00p
|
1,520.80p
|
7,058
|
|
19/08/2024
|
1,520.00p
|
1,531.20p
|
1,515.80p
|
1,520.20p
|
4,295
|
|
16/08/2024
|
1,514.40p
|
1,534.40p
|
1,512.83p
|
1,520.20p
|
6,630
|
|
15/08/2024
|
1,509.40p
|
1,520.20p
|
1,501.40p
|
1,517.60p
|
12,488
|
|
14/08/2024
|
1,497.80p
|
1,503.60p
|
1,496.72p
|
1,503.20p
|
2,561
|
|
13/08/2024
|
1,484.80p
|
1,488.80p
|
1,480.60p
|
1,485.60p
|
1,328
|
|
12/08/2024
|
1,487.00p
|
1,490.20p
|
1,481.20p
|
1,484.00p
|
9,753
|
|
09/08/2024
|
1,486.60p
|
1,491.40p
|
1,477.60p
|
1,481.60p
|
8,221
|
|
08/08/2024
|
1,488.60p
|
1,493.40p
|
1,479.06p
|
1,484.20p
|
2,318
|
|
07/08/2024
|
1,488.60p
|
1,492.00p
|
1,461.80p
|
1,488.60p
|
7,360
|
|
06/08/2024
|
1,454.80p
|
1,468.00p
|
1,445.40p
|
1,452.10p
|
19,912
|
|
05/08/2024
|
1,440.00p
|
1,460.27p
|
1,435.60p
|
1,455.20p
|
16,848
|
|
02/08/2024
|
1,491.00p
|
1,501.00p
|
1,477.54p
|
1,479.60p
|
11,051
|
|
01/08/2024
|
1,501.00p
|
1,529.60p
|
1,491.30p
|
1,495.40p
|
6,290
|
|
31/07/2024
|
1,543.00p
|
1,556.20p
|
1,529.40p
|
1,530.60p
|
13,743
|
|
30/07/2024
|
1,533.80p
|
1,539.60p
|
1,526.60p
|
1,534.40p
|
2,642
|
|
29/07/2024
|
1,544.00p
|
1,544.40p
|
1,524.58p
|
1,526.70p
|
32,717
|
|
26/07/2024
|
1,537.80p
|
1,537.80p
|
1,525.41p
|
1,527.50p
|
4,321
|
|
25/07/2024
|
1,526.20p
|
1,528.80p
|
1,509.80p
|
1,527.50p
|
6,106
|
|
24/07/2024
|
1,527.60p
|
1,529.00p
|
1,520.80p
|
1,526.70p
|
3,392
|
|
23/07/2024
|
1,531.60p
|
1,540.60p
|
1,527.60p
|
1,530.80p
|
7,813
|
|
22/07/2024
|
1,526.60p
|
1,540.20p
|
1,523.20p
|
1,536.70p
|
7,440
|
|
19/07/2024
|
1,522.60p
|
1,526.60p
|
1,518.40p
|
1,521.40p
|
4,078
|
|
18/07/2024
|
1,531.00p
|
1,533.00p
|
1,522.44p
|
1,527.50p
|
6,271
|
|
17/07/2024
|
1,503.20p
|
1,512.00p
|
1,499.17p
|
1,511.90p
|
5,133
|
|
16/07/2024
|
1,504.00p
|
1,505.72p
|
1,497.80p
|
1,504.10p
|
5,781
|
|
15/07/2024
|
1,510.00p
|
1,516.60p
|
1,509.40p
|
1,511.60p
|
23,118
|
|
12/07/2024
|
1,515.40p
|
1,518.00p
|
1,511.92p
|
1,518.00p
|
7,936
|
|
11/07/2024
|
1,515.20p
|
1,517.29p
|
1,512.20p
|
1,512.20p
|
11,038
|
|
10/07/2024
|
1,510.20p
|
1,510.40p
|
1,501.48p
|
1,510.00p
|
4,638
|
|
09/07/2024
|
1,503.20p
|
1,503.60p
|
1,492.60p
|
1,495.70p
|
9,259
|
|
08/07/2024
|
1,519.80p
|
1,522.40p
|
1,505.40p
|
1,508.00p
|
5,635
|
|
05/07/2024
|
1,519.60p
|
1,529.40p
|
1,509.00p
|
1,512.90p
|
25,832
|
|
04/07/2024
|
1,524.20p
|
1,524.20p
|
1,509.40p
|
1,522.00p
|
4,104
|
|
03/07/2024
|
1,509.60p
|
1,512.20p
|
1,503.80p
|
1,508.30p
|
4,762
|
|
02/07/2024
|
1,494.80p
|
1,507.60p
|
1,492.77p
|
1,497.20p
|
7,496
|
|
01/07/2024
|
1,513.00p
|
1,521.00p
|
1,504.45p
|
1,510.60p
|
7,455
|
|
28/06/2024
|
1,485.60p
|
1,493.20p
|
1,480.00p
|
1,485.40p
|
7,787
|
|
27/06/2024
|
1,486.00p
|
1,491.20p
|
1,481.20p
|
1,482.30p
|
5,610
|
|
26/06/2024
|
1,488.00p
|
1,503.80p
|
1,479.00p
|
1,488.30p
|
4,528
|
|
25/06/2024
|
1,505.80p
|
1,507.20p
|
1,490.80p
|
1,497.30p
|
61,209
|
|
24/06/2024
|
1,490.60p
|
1,505.65p
|
1,490.20p
|
1,505.40p
|
3,135
|
|
21/06/2024
|
1,484.80p
|
1,497.60p
|
1,482.80p
|
1,487.20p
|
4,658
|
|
20/06/2024
|
1,487.20p
|
1,495.60p
|
1,484.60p
|
1,495.40p
|
1,204
|
|
19/06/2024
|
1,480.80p
|
1,486.53p
|
1,479.02p
|
1,479.60p
|
4,756
|
|
18/06/2024
|
1,478.20p
|
1,483.80p
|
1,471.80p
|
1,482.40p
|
7,425
|
|
17/06/2024
|
1,465.40p
|
1,473.60p
|
1,461.40p
|
1,470.30p
|
6,363
|
|
14/06/2024
|
1,474.80p
|
1,478.40p
|
1,446.85p
|
1,459.90p
|
22,237
|
|
13/06/2024
|
1,504.20p
|
1,504.40p
|
1,475.00p
|
1,477.40p
|
23,371
|
|
12/06/2024
|
1,556.80p
|
1,561.20p
|
1,552.80p
|
1,560.40p
|
15,463
|
|
11/06/2024
|
1,584.40p
|
1,585.00p
|
1,547.40p
|
1,551.70p
|
19,658
|
|
10/06/2024
|
1,574.60p
|
1,578.80p
|
1,565.20p
|
1,574.60p
|
9,658
|
|
07/06/2024
|
1,613.20p
|
1,613.20p
|
1,595.00p
|
1,596.20p
|
2,919
|
|
06/06/2024
|
1,598.00p
|
1,607.00p
|
1,593.40p
|
1,606.20p
|
6,555
|
|
05/06/2024
|
1,598.20p
|
1,608.80p
|
1,595.66p
|
1,597.30p
|
5,820
|
|
04/06/2024
|
1,613.20p
|
1,621.00p
|
1,599.80p
|
1,601.30p
|
3,610
|
|
03/06/2024
|
1,622.80p
|
1,629.00p
|
1,620.20p
|
1,622.90p
|
7,118
|
|
31/05/2024
|
1,611.60p
|
1,615.20p
|
1,606.23p
|
1,610.70p
|
2,610
|
|
30/05/2024
|
1,604.00p
|
1,605.80p
|
1,573.71p
|
1,605.20p
|
5,593
|
|
29/05/2024
|
1,609.20p
|
1,610.00p
|
1,593.00p
|
1,596.00p
|
6,716
|
|
28/05/2024
|
1,624.40p
|
1,628.60p
|
1,612.60p
|
1,615.40p
|
4,213
|
|
27/05/2024
|
1,611.80p
|
1,616.40p
|
1,600.80p
|
1,614.70p
|
3,204
|
|
24/05/2024
|
1,611.80p
|
1,616.40p
|
1,600.80p
|
1,614.70p
|
3,204
|
|
23/05/2024
|
1,620.00p
|
1,622.18p
|
1,614.20p
|
1,614.20p
|
8,226
|
|
22/05/2024
|
1,626.00p
|
1,629.60p
|
1,618.20p
|
1,619.70p
|
5,598
|
|
21/05/2024
|
1,633.20p
|
1,635.60p
|
1,626.00p
|
1,633.20p
|
5,861
|
|
20/05/2024
|
1,639.60p
|
1,645.80p
|
1,634.60p
|
1,640.90p
|
15,581
|
|
17/05/2024
|
1,630.00p
|
1,636.20p
|
1,632.16p
|
1,634.30p
|
1,628
|
|
16/05/2024
|
1,630.00p
|
1,636.20p
|
1,628.80p
|
1,632.70p
|
4,385
|
|
15/05/2024
|
1,639.00p
|
1,642.60p
|
1,631.20p
|
1,633.20p
|
7,080
|
|
14/05/2024
|
1,632.00p
|
1,644.80p
|
1,631.60p
|
1,639.80p
|
359
|
|
13/05/2024
|
1,634.80p
|
1,637.40p
|
1,628.40p
|
1,637.40p
|
2,747
|
|
10/05/2024
|
1,627.60p
|
1,631.40p
|
1,616.40p
|
1,630.40p
|
3,396
|