IShares Euro Dividend Ucits ETF EUR Dist
(IDVY)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
1,544.00p
|
1,550.40p
|
1,540.40p
|
1,543.80p
|
3,506
|
|
16/01/2025
|
1,533.80p
|
1,533.80p
|
1,525.35p
|
1,523.40p
|
16,098
|
|
15/01/2025
|
1,508.00p
|
1,523.60p
|
1,508.00p
|
1,523.40p
|
7,662
|
|
14/01/2025
|
1,500.00p
|
1,509.20p
|
1,498.00p
|
1,507.10p
|
11,590
|
|
13/01/2025
|
1,487.60p
|
1,491.60p
|
1,481.00p
|
1,490.00p
|
7,678
|
|
10/01/2025
|
1,485.80p
|
1,493.40p
|
1,482.79p
|
1,484.60p
|
7,820
|
|
09/01/2025
|
1,480.40p
|
1,489.00p
|
1,479.40p
|
1,488.40p
|
5,472
|
|
08/01/2025
|
1,470.60p
|
1,478.20p
|
1,467.80p
|
1,477.80p
|
9,508
|
|
07/01/2025
|
1,473.40p
|
1,480.00p
|
1,463.80p
|
1,478.60p
|
14,843
|
|
06/01/2025
|
1,465.80p
|
1,477.70p
|
1,459.00p
|
1,477.70p
|
13,788
|
|
03/01/2025
|
1,464.00p
|
1,466.80p
|
1,456.20p
|
1,457.00p
|
6,168
|
|
02/01/2025
|
1,458.00p
|
1,466.40p
|
1,444.60p
|
1,461.40p
|
4,173
|
|
01/01/2025
|
1,454.80p
|
1,462.20p
|
1,449.60p
|
1,458.60p
|
588
|
|
31/12/2024
|
1,454.80p
|
1,462.20p
|
1,449.60p
|
1,458.60p
|
588
|
|
30/12/2024
|
1,445.60p
|
1,455.20p
|
1,435.40p
|
1,444.40p
|
6,477
|
|
27/12/2024
|
1,447.40p
|
1,449.66p
|
1,440.20p
|
1,447.40p
|
2,238
|
|
26/12/2024
|
1,442.00p
|
1,446.60p
|
1,437.60p
|
1,437.60p
|
1,107
|
|
25/12/2024
|
1,442.00p
|
1,446.60p
|
1,437.60p
|
1,437.60p
|
1,107
|
|
24/12/2024
|
1,442.00p
|
1,446.60p
|
1,437.60p
|
1,437.60p
|
1,107
|
|
23/12/2024
|
1,439.40p
|
1,447.20p
|
1,424.84p
|
1,435.20p
|
16,217
|
|
20/12/2024
|
1,428.40p
|
1,435.40p
|
1,418.20p
|
1,431.80p
|
11,659
|
|
19/12/2024
|
1,428.80p
|
1,433.60p
|
1,422.62p
|
1,433.50p
|
13,271
|
|
18/12/2024
|
1,443.00p
|
1,448.80p
|
1,437.72p
|
1,440.00p
|
12,922
|
|
17/12/2024
|
1,445.80p
|
1,448.80p
|
1,441.20p
|
1,441.20p
|
5,405
|
|
16/12/2024
|
1,464.60p
|
1,479.20p
|
1,453.00p
|
1,453.60p
|
13,224
|
|
13/12/2024
|
1,463.00p
|
1,474.32p
|
1,463.00p
|
1,472.30p
|
2,797
|
|
12/12/2024
|
1,472.20p
|
1,472.20p
|
1,454.82p
|
1,455.50p
|
6,340
|
|
11/12/2024
|
1,472.00p
|
1,473.80p
|
1,463.60p
|
1,467.20p
|
1,204
|
|
10/12/2024
|
1,470.80p
|
1,480.40p
|
1,467.40p
|
1,467.40p
|
4,060
|
|
09/12/2024
|
1,483.60p
|
1,484.40p
|
1,479.60p
|
1,480.10p
|
1,721
|
|
06/12/2024
|
1,482.20p
|
1,487.80p
|
1,475.40p
|
1,480.70p
|
2,198
|
|
05/12/2024
|
1,466.20p
|
1,478.10p
|
1,460.00p
|
1,478.10p
|
7,219
|
|
04/12/2024
|
1,458.40p
|
1,462.00p
|
1,454.20p
|
1,458.30p
|
4,426
|
|
03/12/2024
|
1,457.00p
|
1,458.20p
|
1,453.80p
|
1,456.30p
|
5,149
|
|
02/12/2024
|
1,439.60p
|
1,454.47p
|
1,428.20p
|
1,450.20p
|
3,875
|
|
29/11/2024
|
1,452.00p
|
1,453.50p
|
1,441.38p
|
1,453.10p
|
11,658
|
|
28/11/2024
|
1,448.40p
|
1,453.60p
|
1,445.60p
|
1,449.80p
|
4,264
|
|
27/11/2024
|
1,447.20p
|
1,448.79p
|
1,439.40p
|
1,446.50p
|
43,369
|
|
26/11/2024
|
1,462.00p
|
1,464.40p
|
1,451.60p
|
1,452.90p
|
6,522
|
|
25/11/2024
|
1,455.40p
|
1,470.00p
|
1,455.40p
|
1,468.00p
|
4,732
|
|
22/11/2024
|
1,465.00p
|
1,469.00p
|
1,438.60p
|
1,454.30p
|
10,796
|
|
21/11/2024
|
1,455.80p
|
1,458.00p
|
1,447.38p
|
1,454.30p
|
17,554
|
|
20/11/2024
|
1,463.80p
|
1,467.00p
|
1,452.40p
|
1,453.00p
|
6,787
|
|
19/11/2024
|
1,475.00p
|
1,481.80p
|
1,455.00p
|
1,462.00p
|
20,837
|
|
18/11/2024
|
1,473.40p
|
1,478.10p
|
1,467.20p
|
1,478.10p
|
15,210
|
|
15/11/2024
|
1,465.00p
|
1,469.20p
|
1,448.80p
|
1,448.90p
|
3,182
|
|
14/11/2024
|
1,430.40p
|
1,450.60p
|
1,430.40p
|
1,448.90p
|
12,031
|
|
13/11/2024
|
1,444.20p
|
1,444.35p
|
1,425.80p
|
1,440.60p
|
29,509
|
|
12/11/2024
|
1,447.60p
|
1,452.40p
|
1,440.20p
|
1,440.60p
|
36,880
|
|
11/11/2024
|
1,458.20p
|
1,461.00p
|
1,453.93p
|
1,456.40p
|
5,714
|
|
08/11/2024
|
1,462.80p
|
1,464.40p
|
1,446.20p
|
1,449.00p
|
15,845
|
|
07/11/2024
|
1,470.00p
|
1,477.07p
|
1,462.40p
|
1,462.40p
|
19,489
|
|
06/11/2024
|
1,485.60p
|
1,499.98p
|
1,461.40p
|
1,462.40p
|
27,583
|
|
05/11/2024
|
1,500.00p
|
1,504.00p
|
1,495.00p
|
1,499.80p
|
6,249
|
|
04/11/2024
|
1,495.60p
|
1,513.00p
|
1,495.20p
|
1,504.40p
|
23,389
|
|
01/11/2024
|
1,496.20p
|
1,502.00p
|
1,491.00p
|
1,495.60p
|
18,079
|
|
31/10/2024
|
1,472.80p
|
1,492.00p
|
1,470.56p
|
1,492.00p
|
7,452
|
|
30/10/2024
|
1,487.20p
|
1,493.80p
|
1,483.00p
|
1,486.00p
|
12,224
|
|
29/10/2024
|
1,486.20p
|
1,507.20p
|
1,484.40p
|
1,486.00p
|
26,088
|
|
28/10/2024
|
1,491.20p
|
1,502.00p
|
1,488.20p
|
1,498.60p
|
21,388
|
|
25/10/2024
|
1,491.20p
|
1,494.40p
|
1,488.40p
|
1,488.60p
|
1,246
|
|
24/10/2024
|
1,494.40p
|
1,498.80p
|
1,489.00p
|
1,487.00p
|
2,867
|
|
23/10/2024
|
1,487.00p
|
1,497.00p
|
1,484.73p
|
1,487.00p
|
30,322
|
|
22/10/2024
|
1,490.00p
|
1,500.80p
|
1,486.91p
|
1,493.30p
|
1,508
|
|
21/10/2024
|
1,511.20p
|
1,512.60p
|
1,503.60p
|
1,503.80p
|
22,223
|
|
18/10/2024
|
1,510.00p
|
1,512.80p
|
1,499.85p
|
1,512.80p
|
19,008
|
|
17/10/2024
|
1,510.40p
|
1,517.80p
|
1,499.80p
|
1,505.00p
|
24,708
|
|
16/10/2024
|
1,507.00p
|
1,509.20p
|
1,496.40p
|
1,505.90p
|
13,865
|
|
15/10/2024
|
1,497.60p
|
1,508.80p
|
1,493.59p
|
1,500.20p
|
16,524
|
|
14/10/2024
|
1,500.20p
|
1,505.00p
|
1,497.00p
|
1,504.80p
|
25,680
|
|
11/10/2024
|
1,494.60p
|
1,500.60p
|
1,493.80p
|
1,499.40p
|
11,753
|
|
10/10/2024
|
1,495.20p
|
1,503.40p
|
1,492.15p
|
1,496.50p
|
5,054
|
|
09/10/2024
|
1,487.00p
|
1,495.90p
|
1,485.87p
|
1,495.90p
|
2,105
|
|
08/10/2024
|
1,492.40p
|
1,494.20p
|
1,489.40p
|
1,490.20p
|
3,166
|
|
07/10/2024
|
1,492.00p
|
1,504.40p
|
1,489.60p
|
1,498.00p
|
2,204
|
|
04/10/2024
|
1,494.80p
|
1,497.60p
|
1,487.40p
|
1,493.00p
|
3,039
|
|
03/10/2024
|
1,488.60p
|
1,501.56p
|
1,485.60p
|
1,487.80p
|
3,099
|
|
02/10/2024
|
1,495.80p
|
1,501.41p
|
1,492.40p
|
1,493.10p
|
4,462
|
|
01/10/2024
|
1,515.40p
|
1,518.40p
|
1,496.20p
|
1,497.90p
|
13,372
|
|
30/09/2024
|
1,524.00p
|
1,524.40p
|
1,508.60p
|
1,508.60p
|
7,581
|
|
27/09/2024
|
1,516.00p
|
1,531.40p
|
1,515.80p
|
1,528.00p
|
11,728
|
|
26/09/2024
|
1,515.60p
|
1,520.60p
|
1,510.20p
|
1,517.60p
|
15,652
|
|
25/09/2024
|
1,510.00p
|
1,514.60p
|
1,502.60p
|
1,505.80p
|
4,788
|
|
24/09/2024
|
1,511.80p
|
1,514.28p
|
1,508.00p
|
1,510.70p
|
19,499
|
|
23/09/2024
|
1,514.20p
|
1,517.20p
|
1,498.80p
|
1,502.20p
|
113,874
|
|
20/09/2024
|
1,519.80p
|
1,524.20p
|
1,512.00p
|
1,515.00p
|
5,677
|
|
19/09/2024
|
1,524.40p
|
1,537.00p
|
1,524.40p
|
1,519.30p
|
19,652
|
|
18/09/2024
|
1,524.00p
|
1,528.60p
|
1,515.80p
|
1,519.30p
|
1,841
|
|
17/09/2024
|
1,524.20p
|
1,530.40p
|
1,524.03p
|
1,529.20p
|
31,885
|
|
16/09/2024
|
1,506.40p
|
1,517.59p
|
1,513.00p
|
1,516.70p
|
6,715
|
|
13/09/2024
|
1,506.40p
|
1,518.60p
|
1,506.40p
|
1,502.90p
|
7,147
|
|
12/09/2024
|
1,507.80p
|
1,510.00p
|
1,498.60p
|
1,522.00p
|
7,494
|
|
11/09/2024
|
1,527.00p
|
1,527.00p
|
1,517.40p
|
1,515.60p
|
101,716
|
|
10/09/2024
|
1,534.00p
|
1,539.60p
|
1,515.60p
|
1,515.60p
|
7,723
|
|
09/09/2024
|
1,536.20p
|
1,539.20p
|
1,531.40p
|
1,537.00p
|
4,192
|
|
06/09/2024
|
1,538.80p
|
1,538.80p
|
1,526.60p
|
1,526.60p
|
4,575
|
|
05/09/2024
|
1,539.80p
|
1,548.40p
|
1,528.00p
|
1,540.20p
|
7,408
|
|
04/09/2024
|
1,526.60p
|
1,531.80p
|
1,514.60p
|
1,528.60p
|
7,095
|
|
03/09/2024
|
1,546.40p
|
1,551.40p
|
1,530.40p
|
1,534.40p
|
11,956
|
|
02/09/2024
|
1,539.80p
|
1,548.60p
|
1,538.60p
|
1,539.40p
|
100,522
|
|
30/08/2024
|
1,539.40p
|
1,541.56p
|
1,538.00p
|
1,539.40p
|
10,661
|
|
29/08/2024
|
1,533.40p
|
1,538.20p
|
1,532.14p
|
1,535.20p
|
8,500
|
|
28/08/2024
|
1,529.00p
|
1,536.60p
|
1,529.00p
|
1,535.10p
|
20,868
|
|
27/08/2024
|
1,529.80p
|
1,535.60p
|
1,529.20p
|
1,530.70p
|
3,009
|
|
26/08/2024
|
1,518.20p
|
1,526.97p
|
1,518.20p
|
1,519.90p
|
2,542
|
|
23/08/2024
|
1,518.20p
|
1,526.97p
|
1,518.20p
|
1,519.90p
|
2,542
|
|
22/08/2024
|
1,518.20p
|
1,526.97p
|
1,518.20p
|
1,519.90p
|
2,542
|
|
21/08/2024
|
1,520.80p
|
1,531.40p
|
1,520.80p
|
1,526.30p
|
6,288
|
|
20/08/2024
|
1,531.20p
|
1,536.00p
|
1,517.00p
|
1,520.80p
|
7,058
|
|
19/08/2024
|
1,520.00p
|
1,531.20p
|
1,515.80p
|
1,520.20p
|
4,295
|
|
16/08/2024
|
1,514.40p
|
1,534.40p
|
1,512.83p
|
1,520.20p
|
6,630
|
|
15/08/2024
|
1,509.40p
|
1,520.20p
|
1,501.40p
|
1,517.60p
|
12,488
|
|
14/08/2024
|
1,497.80p
|
1,503.60p
|
1,496.72p
|
1,503.20p
|
2,561
|
|
13/08/2024
|
1,484.80p
|
1,488.80p
|
1,480.60p
|
1,485.60p
|
1,328
|
|
12/08/2024
|
1,487.00p
|
1,490.20p
|
1,481.20p
|
1,484.00p
|
9,753
|
|
09/08/2024
|
1,486.60p
|
1,491.40p
|
1,477.60p
|
1,481.60p
|
8,221
|
|
08/08/2024
|
1,488.60p
|
1,493.40p
|
1,479.06p
|
1,484.20p
|
2,318
|
|
07/08/2024
|
1,488.60p
|
1,492.00p
|
1,461.80p
|
1,488.60p
|
7,360
|
|
06/08/2024
|
1,454.80p
|
1,468.00p
|
1,445.40p
|
1,452.10p
|
19,912
|
|
05/08/2024
|
1,440.00p
|
1,460.27p
|
1,435.60p
|
1,455.20p
|
16,848
|
|
02/08/2024
|
1,491.00p
|
1,501.00p
|
1,477.54p
|
1,479.60p
|
11,051
|
|
01/08/2024
|
1,501.00p
|
1,529.60p
|
1,491.30p
|
1,495.40p
|
6,290
|
|
31/07/2024
|
1,543.00p
|
1,556.20p
|
1,529.40p
|
1,530.60p
|
13,743
|
|
30/07/2024
|
1,533.80p
|
1,539.60p
|
1,526.60p
|
1,534.40p
|
2,642
|
|
29/07/2024
|
1,544.00p
|
1,544.40p
|
1,524.58p
|
1,526.70p
|
32,717
|
|
26/07/2024
|
1,537.80p
|
1,537.80p
|
1,525.41p
|
1,527.50p
|
4,321
|
|
25/07/2024
|
1,526.20p
|
1,528.80p
|
1,509.80p
|
1,527.50p
|
6,106
|
|
24/07/2024
|
1,527.60p
|
1,529.00p
|
1,520.80p
|
1,526.70p
|
3,392
|
|
23/07/2024
|
1,531.60p
|
1,540.60p
|
1,527.60p
|
1,530.80p
|
7,813
|
|
22/07/2024
|
1,526.60p
|
1,540.20p
|
1,523.20p
|
1,536.70p
|
7,440
|
|
19/07/2024
|
1,522.60p
|
1,526.60p
|
1,518.40p
|
1,521.40p
|
4,078
|
|
18/07/2024
|
1,531.00p
|
1,533.00p
|
1,522.44p
|
1,527.50p
|
6,271
|