IShares Euro Dividend Ucits ETF EUR Dist
(IDVY)
Sector: n/a
Historic Prices - up to 10 years
|
15/08/2025
|
2,003.50p
|
2,015.00p
|
2,001.00p
|
2,007.00p
|
27,036
|
|
14/08/2025
|
1,983.80p
|
1,990.20p
|
1,980.20p
|
1,989.30p
|
14,308
|
|
13/08/2025
|
1,992.80p
|
1,992.80p
|
1,977.60p
|
1,984.40p
|
13,917
|
|
12/08/2025
|
1,971.80p
|
1,977.30p
|
1,969.20p
|
1,977.30p
|
21,225
|
|
11/08/2025
|
1,975.60p
|
1,976.40p
|
1,965.60p
|
1,970.90p
|
27,400
|
|
08/08/2025
|
1,959.40p
|
1,977.00p
|
1,956.00p
|
1,972.50p
|
5,139
|
|
07/08/2025
|
1,948.40p
|
1,970.20p
|
1,938.60p
|
1,956.60p
|
9,754
|
|
06/08/2025
|
1,927.80p
|
1,940.60p
|
1,923.40p
|
1,938.20p
|
27,467
|
|
05/08/2025
|
1,934.20p
|
1,934.20p
|
1,914.97p
|
1,925.40p
|
40,378
|
|
04/08/2025
|
1,906.20p
|
1,917.40p
|
1,902.40p
|
1,917.00p
|
37,313
|
|
01/08/2025
|
1,914.00p
|
1,914.00p
|
1,890.40p
|
1,896.60p
|
26,380
|
|
31/07/2025
|
1,928.00p
|
1,936.97p
|
1,920.00p
|
1,918.70p
|
2,174
|
|
30/07/2025
|
1,935.20p
|
1,936.40p
|
1,926.80p
|
1,928.20p
|
16,764
|
|
29/07/2025
|
1,927.80p
|
1,942.12p
|
1,920.60p
|
1,933.60p
|
13,343
|
|
28/07/2025
|
1,978.40p
|
1,978.40p
|
1,920.40p
|
1,922.00p
|
11,977
|
|
25/07/2025
|
1,938.40p
|
1,951.40p
|
1,930.00p
|
1,950.50p
|
17,292
|
|
24/07/2025
|
1,947.00p
|
1,950.81p
|
1,938.60p
|
1,949.80p
|
23,279
|
|
23/07/2025
|
1,925.40p
|
1,934.40p
|
1,918.80p
|
1,921.80p
|
7,233
|
|
22/07/2025
|
1,906.40p
|
1,909.12p
|
1,900.20p
|
1,908.60p
|
11,919
|
|
21/07/2025
|
1,917.80p
|
1,917.80p
|
1,898.00p
|
1,910.00p
|
26,111
|
|
18/07/2025
|
1,904.40p
|
1,913.40p
|
1,904.20p
|
1,909.50p
|
26,059
|
|
17/07/2025
|
1,902.40p
|
1,906.00p
|
1,895.60p
|
1,898.00p
|
14,943
|
|
16/07/2025
|
1,903.80p
|
1,910.00p
|
1,896.60p
|
1,897.20p
|
19,573
|
|
15/07/2025
|
1,923.80p
|
1,923.80p
|
1,902.20p
|
1,902.20p
|
85,212
|
|
14/07/2025
|
1,899.80p
|
1,912.80p
|
1,897.40p
|
1,912.00p
|
18,482
|
|
11/07/2025
|
1,908.20p
|
1,913.00p
|
1,902.20p
|
1,913.00p
|
17,710
|
|
10/07/2025
|
1,916.60p
|
1,916.60p
|
1,907.80p
|
1,909.40p
|
11,319
|
|
09/07/2025
|
1,881.20p
|
1,908.20p
|
1,881.20p
|
1,905.80p
|
35,475
|
|
08/07/2025
|
1,882.60p
|
1,889.20p
|
1,877.80p
|
1,886.00p
|
16,263
|
|
07/07/2025
|
1,882.80p
|
1,887.40p
|
1,877.86p
|
1,878.40p
|
12,263
|
|
04/07/2025
|
1,882.00p
|
1,885.80p
|
1,874.60p
|
1,882.10p
|
6,262
|
|
03/07/2025
|
1,892.60p
|
1,892.60p
|
1,885.30p
|
1,886.40p
|
8,229
|
|
02/07/2025
|
1,871.20p
|
1,889.00p
|
1,866.80p
|
1,886.20p
|
16,029
|
|
01/07/2025
|
1,863.60p
|
1,870.00p
|
1,849.16p
|
1,858.80p
|
9,169
|
|
30/06/2025
|
1,856.40p
|
1,864.29p
|
1,845.73p
|
1,857.40p
|
26,550
|
|
27/06/2025
|
1,839.60p
|
1,855.80p
|
1,833.20p
|
1,855.80p
|
22,951
|
|
26/06/2025
|
1,826.20p
|
1,830.80p
|
1,818.20p
|
1,823.40p
|
14,553
|
|
25/06/2025
|
1,826.20p
|
1,831.20p
|
1,819.00p
|
1,821.30p
|
6,841
|
|
24/06/2025
|
1,830.00p
|
1,848.80p
|
1,828.20p
|
1,832.70p
|
10,825
|
|
23/06/2025
|
1,825.20p
|
1,830.60p
|
1,582.40p
|
1,818.80p
|
13,884
|
|
20/06/2025
|
1,821.20p
|
1,834.60p
|
1,820.20p
|
1,828.20p
|
13,515
|
|
19/06/2025
|
1,820.60p
|
1,825.40p
|
1,806.40p
|
1,810.60p
|
32,786
|
|
18/06/2025
|
1,827.20p
|
1,833.00p
|
1,821.40p
|
1,828.40p
|
11,453
|
|
17/06/2025
|
1,819.80p
|
1,828.40p
|
1,811.20p
|
1,821.00p
|
12,400
|
|
16/06/2025
|
1,824.20p
|
1,833.20p
|
1,818.80p
|
1,829.60p
|
30,062
|
|
13/06/2025
|
1,815.20p
|
1,821.20p
|
1,805.60p
|
1,814.60p
|
24,739
|
|
12/06/2025
|
1,821.00p
|
1,835.20p
|
1,816.23p
|
1,831.10p
|
16,159
|
|
11/06/2025
|
1,878.80p
|
1,883.60p
|
1,874.00p
|
1,874.60p
|
47,971
|
|
10/06/2025
|
1,884.20p
|
1,888.80p
|
1,870.00p
|
1,874.00p
|
60,558
|
|
09/06/2025
|
1,875.60p
|
1,879.60p
|
1,870.53p
|
1,875.20p
|
74,612
|
|
06/06/2025
|
1,875.00p
|
1,879.80p
|
1,872.77p
|
1,873.70p
|
13,472
|
|
05/06/2025
|
1,866.80p
|
1,875.80p
|
1,860.04p
|
1,872.30p
|
14,159
|
|
04/06/2025
|
1,874.00p
|
1,879.20p
|
1,867.40p
|
1,870.10p
|
2,614
|
|
03/06/2025
|
1,891.60p
|
1,891.60p
|
1,866.80p
|
1,868.40p
|
70,380
|
|
02/06/2025
|
1,870.60p
|
1,877.80p
|
1,865.20p
|
1,877.80p
|
38,956
|
|
30/05/2025
|
1,874.40p
|
1,878.99p
|
1,871.00p
|
1,871.00p
|
24,816
|
|
29/05/2025
|
1,859.60p
|
1,875.60p
|
1,859.60p
|
1,872.90p
|
6,898
|
|
28/05/2025
|
1,865.00p
|
1,871.80p
|
1,860.00p
|
1,862.80p
|
4,674
|
|
27/05/2025
|
1,857.40p
|
1,877.60p
|
1,857.40p
|
1,866.00p
|
10,111
|
|
26/05/2025
|
1,878.80p
|
1,881.00p
|
1,831.24p
|
1,850.10p
|
15,994
|
|
23/05/2025
|
1,878.80p
|
1,881.00p
|
1,831.24p
|
1,850.10p
|
15,994
|
|
22/05/2025
|
1,882.60p
|
1,885.20p
|
1,870.60p
|
1,876.60p
|
7,701
|
|
21/05/2025
|
1,882.00p
|
1,891.80p
|
1,882.00p
|
1,887.70p
|
16,655
|
|
20/05/2025
|
1,870.00p
|
1,884.00p
|
1,865.20p
|
1,882.50p
|
7,412
|
|
19/05/2025
|
1,850.40p
|
1,862.60p
|
1,849.80p
|
1,859.90p
|
5,816
|
|
16/05/2025
|
1,854.60p
|
1,857.40p
|
1,582.40p
|
1,846.20p
|
32,786
|
|
15/05/2025
|
1,841.40p
|
1,852.00p
|
1,825.11p
|
1,845.80p
|
40,211
|
|
14/05/2025
|
1,830.40p
|
1,838.00p
|
1,820.20p
|
1,837.80p
|
31,875
|
|
13/05/2025
|
1,821.80p
|
1,825.80p
|
1,819.20p
|
1,823.20p
|
8,656
|
|
12/05/2025
|
1,843.60p
|
1,843.60p
|
1,817.60p
|
1,817.80p
|
25,227
|
|
09/05/2025
|
1,823.40p
|
1,827.40p
|
1,817.20p
|
1,821.40p
|
108,036
|
|
08/05/2025
|
1,809.40p
|
1,817.85p
|
1,802.80p
|
1,811.60p
|
21,982
|
|
07/05/2025
|
1,809.80p
|
1,822.40p
|
1,805.20p
|
1,808.50p
|
11,996
|
|
06/05/2025
|
1,800.60p
|
1,824.60p
|
1,793.60p
|
1,803.50p
|
29,052
|
|
05/05/2025
|
1,790.60p
|
1,803.20p
|
1,788.80p
|
1,798.70p
|
23,261
|
|
02/05/2025
|
1,790.60p
|
1,803.20p
|
1,788.80p
|
1,798.70p
|
23,261
|
|
01/05/2025
|
1,790.40p
|
1,798.00p
|
1,777.20p
|
1,788.80p
|
47,379
|
|
30/04/2025
|
1,789.20p
|
1,789.20p
|
1,694.93p
|
1,772.20p
|
20,805
|
|
29/04/2025
|
1,770.80p
|
1,783.80p
|
1,767.00p
|
1,782.70p
|
12,024
|
|
28/04/2025
|
1,768.80p
|
1,780.40p
|
1,764.40p
|
1,766.60p
|
6,369
|
|
25/04/2025
|
1,762.00p
|
1,769.20p
|
1,756.40p
|
1,765.30p
|
9,939
|
|
24/04/2025
|
1,751.20p
|
1,757.80p
|
1,744.12p
|
1,755.00p
|
9,505
|
|
23/04/2025
|
1,748.80p
|
1,755.14p
|
1,736.20p
|
1,751.20p
|
6,264
|
|
22/04/2025
|
1,716.40p
|
1,730.40p
|
1,711.20p
|
1,730.40p
|
29,029
|
|
21/04/2025
|
1,712.00p
|
1,712.60p
|
1,700.80p
|
1,708.20p
|
5,530
|
|
18/04/2025
|
1,712.00p
|
1,712.60p
|
1,700.80p
|
1,708.20p
|
5,530
|
|
17/04/2025
|
1,712.00p
|
1,712.60p
|
1,700.80p
|
1,708.20p
|
5,530
|
|
16/04/2025
|
1,693.40p
|
1,710.80p
|
1,685.20p
|
1,710.80p
|
24,234
|
|
15/04/2025
|
1,681.40p
|
1,698.60p
|
1,681.40p
|
1,690.20p
|
8,457
|
|
14/04/2025
|
1,686.60p
|
1,687.40p
|
1,675.20p
|
1,681.40p
|
6,163
|
|
11/04/2025
|
1,661.20p
|
1,666.60p
|
1,640.57p
|
1,654.20p
|
9,973
|
|
10/04/2025
|
1,668.40p
|
1,671.60p
|
1,628.60p
|
1,633.40p
|
45,512
|
|
09/04/2025
|
1,583.40p
|
1,591.40p
|
1,559.20p
|
1,582.40p
|
19,665
|
|
08/04/2025
|
1,606.20p
|
1,622.80p
|
1,585.46p
|
1,604.60p
|
40,171
|
|
07/04/2025
|
1,542.20p
|
1,638.80p
|
1,475.00p
|
1,577.60p
|
35,323
|
|
04/04/2025
|
1,693.80p
|
1,705.20p
|
1,612.20p
|
1,633.60p
|
25,350
|
|
03/04/2025
|
1,697.20p
|
1,712.60p
|
1,684.20p
|
1,703.20p
|
23,124
|
|
02/04/2025
|
1,721.00p
|
1,723.60p
|
1,703.60p
|
1,719.30p
|
7,658
|
|
01/04/2025
|
1,716.60p
|
1,727.00p
|
1,714.95p
|
1,725.20p
|
6,113
|
|
31/03/2025
|
1,723.60p
|
1,725.80p
|
1,699.47p
|
1,711.70p
|
18,075
|
|
28/03/2025
|
1,734.00p
|
1,736.60p
|
1,718.40p
|
1,731.20p
|
66,492
|
|
27/03/2025
|
1,733.60p
|
1,739.00p
|
1,722.00p
|
1,734.00p
|
14,553
|
|
26/03/2025
|
1,753.00p
|
1,758.00p
|
1,745.20p
|
1,745.20p
|
4,960
|
|
25/03/2025
|
1,740.40p
|
1,754.40p
|
1,739.60p
|
1,745.60p
|
10,241
|
|
24/03/2025
|
1,735.80p
|
1,781.00p
|
1,727.80p
|
1,732.50p
|
6,012
|
|
21/03/2025
|
1,729.40p
|
1,739.20p
|
1,726.80p
|
1,738.00p
|
14,566
|
|
20/03/2025
|
1,757.20p
|
1,764.80p
|
1,728.60p
|
1,735.60p
|
9,695
|
|
19/03/2025
|
1,763.00p
|
1,765.20p
|
1,756.80p
|
1,757.40p
|
7,902
|
|
18/03/2025
|
1,749.60p
|
1,763.60p
|
1,744.60p
|
1,762.60p
|
8,835
|
|
17/03/2025
|
1,736.20p
|
1,739.40p
|
1,721.60p
|
1,736.00p
|
15,127
|
|
14/03/2025
|
1,698.80p
|
1,731.40p
|
1,694.20p
|
1,724.40p
|
9,078
|
|
13/03/2025
|
1,717.20p
|
1,717.20p
|
1,701.80p
|
1,707.00p
|
14,738
|
|
12/03/2025
|
1,725.00p
|
1,730.40p
|
1,717.20p
|
1,721.60p
|
6,557
|
|
11/03/2025
|
1,736.80p
|
1,740.80p
|
1,708.40p
|
1,714.40p
|
19,862
|
|
10/03/2025
|
1,731.60p
|
1,733.80p
|
1,712.40p
|
1,721.20p
|
14,202
|
|
07/03/2025
|
1,711.80p
|
1,731.23p
|
1,711.80p
|
1,727.00p
|
7,027
|
|
06/03/2025
|
1,699.80p
|
1,723.20p
|
1,690.40p
|
1,719.40p
|
34,997
|
|
05/03/2025
|
1,676.80p
|
1,693.20p
|
1,667.20p
|
1,688.10p
|
116,964
|
|
04/03/2025
|
1,645.40p
|
1,654.80p
|
1,629.61p
|
1,639.70p
|
13,882
|
|
03/03/2025
|
1,642.20p
|
1,665.80p
|
1,633.17p
|
1,659.20p
|
36,385
|
|
28/02/2025
|
1,635.20p
|
1,642.00p
|
1,632.00p
|
1,641.40p
|
2,049
|
|
27/02/2025
|
1,640.40p
|
1,648.40p
|
1,635.20p
|
1,638.60p
|
5,864
|
|
26/02/2025
|
1,644.80p
|
1,656.00p
|
1,642.80p
|
1,656.00p
|
39,284
|
|
25/02/2025
|
1,610.00p
|
1,640.40p
|
1,610.00p
|
1,634.00p
|
41,626
|
|
24/02/2025
|
1,601.80p
|
1,614.20p
|
1,592.20p
|
1,612.20p
|
11,797
|
|
21/02/2025
|
1,595.80p
|
1,602.00p
|
1,586.00p
|
1,599.60p
|
1,360
|
|
20/02/2025
|
1,602.20p
|
1,605.84p
|
1,592.79p
|
1,594.90p
|
21,764
|
|
19/02/2025
|
1,612.60p
|
1,620.20p
|
1,594.90p
|
1,594.90p
|
14,834
|
|
18/02/2025
|
1,606.00p
|
1,614.00p
|
1,599.78p
|
1,613.00p
|
11,649
|
|
17/02/2025
|
1,606.20p
|
1,608.40p
|
1,596.50p
|
1,602.90p
|
9,990
|