IShares MSCI World Ucits ETF USD (Dist)
(IDWR)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
$73.26
|
$73.59
|
$72.51
|
$72.65
|
11,901
|
|
10/04/2025
|
$74.92
|
$74.97
|
$72.59
|
$72.59
|
92,996
|
|
09/04/2025
|
$69.10
|
$69.81
|
$67.79
|
$69.07
|
43,353
|
|
08/04/2025
|
$70.79
|
$72.46
|
$70.65
|
$71.23
|
19,518
|
|
07/04/2025
|
$66.84
|
$70.60
|
$66.68
|
$68.94
|
36,246
|
|
04/04/2025
|
$74.58
|
$74.73
|
$71.19
|
$71.72
|
10,197
|
|
03/04/2025
|
$76.16
|
$76.50
|
$75.51
|
$75.51
|
67,513
|
|
02/04/2025
|
$77.41
|
$77.98
|
$77.34
|
$77.98
|
147,459
|
|
01/04/2025
|
$77.51
|
$77.78
|
$77.03
|
$77.74
|
21,120
|
|
31/03/2025
|
$76.72
|
$76.76
|
$76.20
|
$76.73
|
8,838
|
|
28/03/2025
|
$78.33
|
$78.47
|
$77.50
|
$77.53
|
17,022
|
|
27/03/2025
|
$78.91
|
$79.06
|
$78.49
|
$78.92
|
53,153
|
|
26/03/2025
|
$79.70
|
$79.78
|
$79.30
|
$79.30
|
2,567
|
|
25/03/2025
|
$79.46
|
$79.86
|
$79.44
|
$79.74
|
67,633
|
|
24/03/2025
|
$79.16
|
$79.57
|
$79.16
|
$79.47
|
722
|
|
21/03/2025
|
$78.38
|
$78.38
|
$77.95
|
$78.35
|
3,402
|
|
20/03/2025
|
$79.17
|
$79.17
|
$78.20
|
$78.64
|
11,308
|
|
19/03/2025
|
$78.07
|
$78.83
|
$78.07
|
$78.68
|
71,710
|
|
18/03/2025
|
$78.68
|
$78.89
|
$78.10
|
$78.25
|
14,832
|
|
17/03/2025
|
$77.77
|
$78.55
|
$77.72
|
$78.49
|
97,462
|
|
14/03/2025
|
$76.89
|
$77.98
|
$76.89
|
$77.91
|
5,199
|
|
13/03/2025
|
$77.13
|
$77.58
|
$76.84
|
$76.86
|
7,230
|
|
12/03/2025
|
$77.50
|
$78.33
|
$77.01
|
$77.77
|
11,365
|
|
11/03/2025
|
$77.94
|
$78.30
|
$77.16
|
$77.18
|
3,931
|
|
10/03/2025
|
$79.35
|
$79.38
|
$78.09
|
$78.19
|
7,683
|
|
07/03/2025
|
$79.47
|
$79.59
|
$78.78
|
$78.78
|
6,246
|
|
06/03/2025
|
$80.05
|
$80.43
|
$79.58
|
$80.16
|
32,851
|
|
05/03/2025
|
$80.00
|
$80.30
|
$79.40
|
$79.40
|
31,746
|
|
04/03/2025
|
$80.24
|
$80.35
|
$78.70
|
$78.85
|
23,163
|
|
03/03/2025
|
$81.34
|
$81.82
|
$81.15
|
$81.36
|
43,492
|
|
28/02/2025
|
$80.13
|
$80.51
|
$80.13
|
$80.42
|
6,434
|
|
27/02/2025
|
$81.66
|
$81.84
|
$81.33
|
$81.33
|
58,162
|
|
26/02/2025
|
$81.55
|
$82.02
|
$81.48
|
$81.93
|
32,969
|
|
25/02/2025
|
$81.41
|
$81.69
|
$80.81
|
$80.81
|
1,173
|
|
24/02/2025
|
$82.20
|
$82.39
|
$81.41
|
$81.82
|
22,051
|
|
21/02/2025
|
$83.03
|
$83.19
|
$82.46
|
$82.65
|
2,997
|
|
20/02/2025
|
$83.03
|
$83.21
|
$82.68
|
$82.68
|
11,216
|
|
19/02/2025
|
$83.29
|
$83.30
|
$82.90
|
$82.98
|
10,663
|
|
18/02/2025
|
$83.33
|
$83.47
|
$83.04
|
$83.13
|
31,524
|
|
17/02/2025
|
$83.16
|
$83.28
|
$83.08
|
$83.28
|
553
|
|
14/02/2025
|
$83.07
|
$83.15
|
$82.99
|
$83.03
|
8,150
|
|
13/02/2025
|
$82.21
|
$82.74
|
$82.21
|
$82.69
|
5,806
|
|
12/02/2025
|
$81.55
|
$82.09
|
$81.55
|
$81.67
|
5,105
|
|
11/02/2025
|
$81.80
|
$82.16
|
$81.79
|
$82.16
|
10,506
|
|
10/02/2025
|
$81.71
|
$81.99
|
$81.71
|
$81.99
|
1,344
|
|
07/02/2025
|
$82.24
|
$82.37
|
$81.55
|
$81.81
|
3,474
|
|
06/02/2025
|
$82.16
|
$82.22
|
$82.13
|
$81.67
|
49,186
|
|
05/02/2025
|
$81.27
|
$81.67
|
$81.22
|
$81.67
|
6,362
|
|
04/02/2025
|
$80.93
|
$81.55
|
$80.81
|
$81.04
|
6,882
|
|
03/02/2025
|
$79.99
|
$81.05
|
$79.98
|
$81.04
|
74,647
|
|
31/01/2025
|
$82.29
|
$82.50
|
$82.29
|
$82.42
|
4,576
|
|
30/01/2025
|
$81.87
|
$82.12
|
$81.71
|
$81.87
|
44,946
|
|
29/01/2025
|
$81.84
|
$81.89
|
$81.50
|
$81.52
|
14,597
|
|
28/01/2025
|
$81.16
|
$81.54
|
$81.10
|
$81.37
|
19,377
|
|
27/01/2025
|
$80.89
|
$81.22
|
$80.65
|
$80.91
|
12,764
|
|
24/01/2025
|
$82.25
|
$82.38
|
$82.20
|
$82.38
|
5,016
|
|
23/01/2025
|
$81.60
|
$81.93
|
$81.48
|
$81.93
|
1,521
|
|
22/01/2025
|
$81.54
|
$81.85
|
$81.54
|
$81.85
|
14,296
|
|
21/01/2025
|
$80.71
|
$81.11
|
$80.71
|
$81.11
|
40,146
|
|
20/01/2025
|
$80.56
|
$81.21
|
$80.40
|
$80.98
|
4,659
|
|
17/01/2025
|
$79.97
|
$80.58
|
$79.91
|
$80.57
|
5,713
|
|
16/01/2025
|
$80.09
|
$80.09
|
$79.77
|
$79.37
|
1,868
|
|
15/01/2025
|
$78.51
|
$79.68
|
$78.49
|
$79.37
|
62,037
|
|
14/01/2025
|
$78.60
|
$78.88
|
$78.24
|
$78.31
|
9,462
|
|
13/01/2025
|
$77.92
|
$77.92
|
$77.51
|
$77.74
|
5,638
|
|
10/01/2025
|
$79.39
|
$79.39
|
$78.15
|
$78.15
|
1,021
|
|
09/01/2025
|
$79.30
|
$79.43
|
$79.27
|
$79.31
|
1,323
|
|
08/01/2025
|
$79.51
|
$79.60
|
$79.03
|
$79.26
|
1,018
|
|
07/01/2025
|
$80.16
|
$80.43
|
$79.66
|
$79.84
|
100,721
|
|
06/01/2025
|
$79.74
|
$80.63
|
$79.69
|
$80.63
|
7,031
|
|
03/01/2025
|
$78.95
|
$79.34
|
$78.88
|
$79.34
|
35,397
|
|
02/01/2025
|
$79.24
|
$79.49
|
$78.85
|
$79.09
|
88,337
|
|
01/01/2025
|
$79.27
|
$79.42
|
$79.22
|
$79.42
|
6,025
|
|
31/12/2024
|
$79.27
|
$79.42
|
$79.22
|
$79.42
|
6,025
|
|
30/12/2024
|
$79.61
|
$79.80
|
$78.73
|
$79.08
|
13,719
|
|
27/12/2024
|
$80.39
|
$80.43
|
$79.72
|
$79.87
|
864
|
|
26/12/2024
|
$79.88
|
$79.88
|
$79.84
|
$79.84
|
988
|
|
25/12/2024
|
$79.88
|
$79.88
|
$79.84
|
$79.84
|
988
|
|
24/12/2024
|
$79.88
|
$79.88
|
$79.84
|
$79.84
|
988
|
|
23/12/2024
|
$79.58
|
$79.58
|
$79.16
|
$79.23
|
2,890
|
|
20/12/2024
|
$78.85
|
$79.51
|
$77.70
|
$79.51
|
65,414
|
|
19/12/2024
|
$78.97
|
$79.41
|
$78.91
|
$79.16
|
11,701
|
|
18/12/2024
|
$81.16
|
$81.27
|
$81.03
|
$81.15
|
10,906
|
|
17/12/2024
|
$81.18
|
$81.40
|
$81.02
|
$81.12
|
28,899
|
|
16/12/2024
|
$81.20
|
$81.54
|
$81.20
|
$81.43
|
21,862
|
|
13/12/2024
|
$81.46
|
$81.60
|
$81.10
|
$81.13
|
25,941
|
|
12/12/2024
|
$81.79
|
$82.19
|
$81.57
|
$81.67
|
23,601
|
|
11/12/2024
|
$81.31
|
$81.97
|
$81.31
|
$81.96
|
26,910
|
|
10/12/2024
|
$81.80
|
$81.88
|
$81.61
|
$81.61
|
49,749
|
|
09/12/2024
|
$82.45
|
$82.45
|
$82.05
|
$82.11
|
10,180
|
|
06/12/2024
|
$82.14
|
$82.38
|
$80.15
|
$82.30
|
6,739
|
|
05/12/2024
|
$82.15
|
$82.31
|
$82.15
|
$82.31
|
16,217
|
|
04/12/2024
|
$81.80
|
$82.04
|
$81.78
|
$82.04
|
22,451
|
|
03/12/2024
|
$81.63
|
$81.74
|
$81.54
|
$81.59
|
6,334
|
|
02/12/2024
|
$81.19
|
$81.53
|
$81.19
|
$81.49
|
7,728
|
|
29/11/2024
|
$81.01
|
$81.32
|
$80.99
|
$81.32
|
1,934
|
|
28/11/2024
|
$80.88
|
$80.99
|
$80.88
|
$80.99
|
2,316
|
|
27/11/2024
|
$80.91
|
$81.08
|
$80.70
|
$80.69
|
56,726
|
|
26/11/2024
|
$80.53
|
$80.81
|
$80.44
|
$80.72
|
6,071
|
|
25/11/2024
|
$80.71
|
$81.04
|
$80.69
|
$80.68
|
24,006
|
|
22/11/2024
|
$79.80
|
$80.30
|
$79.71
|
$79.99
|
4,299
|
|
21/11/2024
|
$79.53
|
$80.01
|
$79.36
|
$79.99
|
7,834
|
|
20/11/2024
|
$79.84
|
$79.90
|
$79.10
|
$79.10
|
34,250
|
|
19/11/2024
|
$79.64
|
$79.69
|
$78.87
|
$79.50
|
16,792
|
|
18/11/2024
|
$79.22
|
$79.52
|
$78.99
|
$79.52
|
9,599
|
|
15/11/2024
|
$79.65
|
$79.76
|
$79.08
|
$80.43
|
17,490
|
|
14/11/2024
|
$80.36
|
$80.57
|
$80.35
|
$80.43
|
5,707
|
|
13/11/2024
|
$80.21
|
$80.45
|
$80.19
|
$80.43
|
22,841
|
|
12/11/2024
|
$80.75
|
$80.78
|
$80.43
|
$80.43
|
21,932
|
|
11/11/2024
|
$80.75
|
$81.12
|
$80.56
|
$81.02
|
25,883
|
|
08/11/2024
|
$80.88
|
$81.18
|
$80.59
|
$80.75
|
8,394
|
|
07/11/2024
|
$80.15
|
$80.74
|
$80.15
|
$80.68
|
9,270
|
|
06/11/2024
|
$80.34
|
$80.34
|
$79.66
|
$79.72
|
49,140
|
|
05/11/2024
|
$78.06
|
$78.64
|
$77.99
|
$78.64
|
48,004
|
|
04/11/2024
|
$78.15
|
$78.32
|
$78.06
|
$78.06
|
41,261
|
|
01/11/2024
|
$77.86
|
$78.53
|
$77.86
|
$78.33
|
20,101
|
|
31/10/2024
|
$78.44
|
$78.55
|
$77.76
|
$77.93
|
10,889
|
|
30/10/2024
|
$79.37
|
$79.37
|
$79.03
|
$79.21
|
5,712
|
|
29/10/2024
|
$79.21
|
$79.38
|
$79.07
|
$79.21
|
123,818
|
|
28/10/2024
|
$79.39
|
$79.42
|
$79.21
|
$79.32
|
36,693
|
|
25/10/2024
|
$79.03
|
$79.57
|
$79.03
|
$79.37
|
35,861
|
|
24/10/2024
|
$79.04
|
$79.28
|
$75.71
|
$78.88
|
7,291
|
|
23/10/2024
|
$79.32
|
$79.61
|
$78.88
|
$78.88
|
33,434
|
|
22/10/2024
|
$79.19
|
$79.35
|
$79.19
|
$79.32
|
1,627
|
|
21/10/2024
|
$79.87
|
$79.93
|
$79.32
|
$79.32
|
34,525
|
|
18/10/2024
|
$79.78
|
$79.95
|
$79.78
|
$79.90
|
8,574
|
|
17/10/2024
|
$79.64
|
$79.92
|
$79.64
|
$79.83
|
4,609
|
|
16/10/2024
|
$79.31
|
$79.46
|
$79.30
|
$79.40
|
3,843
|
|
15/10/2024
|
$80.02
|
$80.02
|
$79.64
|
$79.65
|
12,246
|
|
14/10/2024
|
$79.44
|
$79.91
|
$79.44
|
$79.89
|
37,437
|