IShares MSCI World Ucits ETF USD (Dist)
(IDWR)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$79.80
|
$80.30
|
$79.71
|
$79.99
|
4,299
|
|
21/11/2024
|
$79.53
|
$80.01
|
$79.36
|
$79.99
|
7,834
|
|
20/11/2024
|
$79.84
|
$79.90
|
$79.10
|
$79.10
|
34,250
|
|
19/11/2024
|
$79.64
|
$79.69
|
$78.87
|
$79.50
|
16,792
|
|
18/11/2024
|
$79.22
|
$79.52
|
$78.99
|
$79.52
|
9,599
|
|
15/11/2024
|
$79.65
|
$79.76
|
$79.08
|
$80.43
|
17,490
|
|
14/11/2024
|
$80.36
|
$80.57
|
$80.35
|
$80.43
|
5,707
|
|
13/11/2024
|
$80.21
|
$80.45
|
$80.19
|
$80.43
|
22,841
|
|
12/11/2024
|
$80.75
|
$80.78
|
$80.43
|
$80.43
|
21,932
|
|
11/11/2024
|
$80.75
|
$81.12
|
$80.56
|
$81.02
|
25,883
|
|
08/11/2024
|
$80.88
|
$81.18
|
$80.59
|
$80.75
|
8,394
|
|
07/11/2024
|
$80.15
|
$80.74
|
$80.15
|
$80.68
|
9,270
|
|
06/11/2024
|
$80.34
|
$80.34
|
$79.66
|
$79.72
|
49,140
|
|
05/11/2024
|
$78.06
|
$78.64
|
$77.99
|
$78.64
|
48,004
|
|
04/11/2024
|
$78.15
|
$78.32
|
$78.06
|
$78.06
|
41,261
|
|
01/11/2024
|
$77.86
|
$78.53
|
$77.86
|
$78.33
|
20,101
|
|
31/10/2024
|
$78.44
|
$78.55
|
$77.76
|
$77.93
|
10,889
|
|
30/10/2024
|
$79.37
|
$79.37
|
$79.03
|
$79.21
|
5,712
|
|
29/10/2024
|
$79.21
|
$79.38
|
$79.07
|
$79.21
|
123,818
|
|
28/10/2024
|
$79.39
|
$79.42
|
$79.21
|
$79.32
|
36,693
|
|
25/10/2024
|
$79.03
|
$79.57
|
$79.03
|
$79.37
|
35,861
|
|
24/10/2024
|
$79.04
|
$79.28
|
$75.71
|
$78.88
|
7,291
|
|
23/10/2024
|
$79.32
|
$79.61
|
$78.88
|
$78.88
|
33,434
|
|
22/10/2024
|
$79.19
|
$79.35
|
$79.19
|
$79.32
|
1,627
|
|
21/10/2024
|
$79.87
|
$79.93
|
$79.32
|
$79.32
|
34,525
|
|
18/10/2024
|
$79.78
|
$79.95
|
$79.78
|
$79.90
|
8,574
|
|
17/10/2024
|
$79.64
|
$79.92
|
$79.64
|
$79.83
|
4,609
|
|
16/10/2024
|
$79.31
|
$79.46
|
$79.30
|
$79.40
|
3,843
|
|
15/10/2024
|
$80.02
|
$80.02
|
$79.64
|
$79.65
|
12,246
|
|
14/10/2024
|
$79.44
|
$79.91
|
$79.44
|
$79.89
|
37,437
|
|
11/10/2024
|
$79.02
|
$79.56
|
$78.95
|
$79.49
|
2,413
|
|
10/10/2024
|
$79.13
|
$79.18
|
$78.84
|
$79.10
|
8,113
|
|
09/10/2024
|
$78.55
|
$79.07
|
$78.55
|
$79.07
|
9,065
|
|
08/10/2024
|
$78.19
|
$78.61
|
$78.15
|
$78.61
|
72,855
|
|
07/10/2024
|
$78.45
|
$78.73
|
$78.45
|
$78.73
|
1,989
|
|
04/10/2024
|
$78.45
|
$78.78
|
$78.32
|
$78.45
|
62,522
|
|
03/10/2024
|
$78.42
|
$78.42
|
$78.16
|
$78.25
|
104,081
|
|
02/10/2024
|
$78.52
|
$78.65
|
$78.35
|
$78.64
|
17,508
|
|
01/10/2024
|
$79.26
|
$79.48
|
$78.31
|
$78.47
|
8,247
|
|
30/09/2024
|
$79.06
|
$79.06
|
$78.93
|
$78.95
|
4,635
|
|
27/09/2024
|
$79.13
|
$79.43
|
$79.13
|
$79.35
|
4,390
|
|
26/09/2024
|
$79.39
|
$79.45
|
$79.09
|
$79.16
|
2,253
|
|
25/09/2024
|
$78.64
|
$78.88
|
$78.64
|
$78.77
|
13,269
|
|
24/09/2024
|
$78.71
|
$78.82
|
$78.53
|
$78.70
|
51,189
|
|
23/09/2024
|
$78.44
|
$78.57
|
$78.33
|
$78.57
|
4,951
|
|
20/09/2024
|
$78.51
|
$78.54
|
$78.07
|
$78.07
|
7,597
|
|
19/09/2024
|
$78.27
|
$78.74
|
$78.14
|
$77.36
|
6,241
|
|
18/09/2024
|
$77.54
|
$77.59
|
$77.36
|
$77.36
|
4,027
|
|
17/09/2024
|
$77.82
|
$77.87
|
$77.67
|
$77.72
|
6,444
|
|
16/09/2024
|
$77.47
|
$77.52
|
$77.26
|
$77.25
|
14,152
|
|
13/09/2024
|
$77.09
|
$77.41
|
$77.02
|
$76.49
|
21,935
|
|
12/09/2024
|
$76.50
|
$76.50
|
$76.26
|
$75.08
|
38,904
|
|
11/09/2024
|
$75.56
|
$75.97
|
$74.70
|
$75.55
|
19,602
|
|
10/09/2024
|
$75.39
|
$75.74
|
$75.39
|
$75.55
|
4,279
|
|
09/09/2024
|
$75.19
|
$75.53
|
$75.19
|
$75.47
|
89,683
|
|
06/09/2024
|
$75.84
|
$76.15
|
$75.00
|
$75.05
|
1,871
|
|
05/09/2024
|
$76.11
|
$76.52
|
$75.90
|
$75.90
|
1,416
|
|
04/09/2024
|
$75.98
|
$76.60
|
$75.70
|
$76.43
|
63,433
|
|
03/09/2024
|
$77.67
|
$77.79
|
$76.94
|
$77.04
|
9,840
|
|
02/09/2024
|
$77.91
|
$78.05
|
$77.87
|
$77.53
|
1,112
|
|
30/08/2024
|
$77.72
|
$77.90
|
$77.53
|
$77.53
|
5,530
|
|
29/08/2024
|
$77.37
|
$77.89
|
$77.37
|
$77.89
|
5,322
|
|
28/08/2024
|
$77.84
|
$77.87
|
$77.37
|
$77.41
|
9,023
|
|
27/08/2024
|
$77.71
|
$77.84
|
$77.47
|
$77.69
|
5,394
|
|
26/08/2024
|
$77.51
|
$77.73
|
$77.24
|
$77.29
|
26,470
|
|
23/08/2024
|
$77.51
|
$77.73
|
$77.24
|
$77.29
|
26,470
|
|
22/08/2024
|
$77.51
|
$77.73
|
$77.24
|
$77.29
|
26,470
|
|
21/08/2024
|
$77.18
|
$77.35
|
$77.18
|
$77.35
|
6,431
|
|
20/08/2024
|
$77.29
|
$77.33
|
$76.99
|
$76.99
|
15,243
|
|
19/08/2024
|
$76.38
|
$76.72
|
$76.38
|
$76.23
|
8,333
|
|
16/08/2024
|
$76.35
|
$76.44
|
$75.88
|
$76.23
|
12,094
|
|
15/08/2024
|
$75.23
|
$76.04
|
$75.05
|
$76.04
|
10,414
|
|
14/08/2024
|
$74.73
|
$75.00
|
$74.66
|
$75.00
|
16,502
|
|
13/08/2024
|
$73.78
|
$74.35
|
$73.66
|
$74.35
|
6,154
|
|
12/08/2024
|
$73.56
|
$73.80
|
$73.35
|
$73.49
|
18,568
|
|
09/08/2024
|
$73.18
|
$73.53
|
$72.92
|
$73.34
|
36,205
|
|
08/08/2024
|
$71.99
|
$72.88
|
$71.56
|
$72.87
|
6,595
|
|
07/08/2024
|
$72.34
|
$73.14
|
$72.21
|
$73.01
|
28,820
|
|
06/08/2024
|
$71.82
|
$72.24
|
$71.30
|
$71.98
|
117,757
|
|
05/08/2024
|
$71.15
|
$71.64
|
$70.16
|
$71.53
|
14,718
|
|
02/08/2024
|
$73.99
|
$74.03
|
$72.89
|
$72.90
|
15,032
|
|
01/08/2024
|
$76.41
|
$76.41
|
$75.11
|
$75.11
|
8,920
|
|
31/07/2024
|
$75.72
|
$76.12
|
$75.61
|
$76.12
|
8,583
|
|
30/07/2024
|
$75.16
|
$75.29
|
$74.82
|
$74.82
|
76,115
|
|
29/07/2024
|
$75.54
|
$75.63
|
$74.97
|
$75.07
|
38,147
|
|
26/07/2024
|
$74.63
|
$74.98
|
$74.59
|
$74.89
|
2,244
|
|
25/07/2024
|
$74.75
|
$74.94
|
$74.27
|
$74.89
|
17,670
|
|
24/07/2024
|
$75.70
|
$75.85
|
$75.16
|
$75.23
|
58,373
|
|
23/07/2024
|
$76.25
|
$76.56
|
$76.25
|
$76.56
|
1,250
|
|
22/07/2024
|
$75.87
|
$76.21
|
$75.81
|
$76.05
|
1,950
|
|
19/07/2024
|
$76.05
|
$76.18
|
$75.70
|
$75.69
|
79,801
|
|
18/07/2024
|
$77.05
|
$77.05
|
$76.22
|
$76.22
|
7,374
|
|
17/07/2024
|
$77.29
|
$77.29
|
$76.89
|
$76.93
|
10,910
|
|
16/07/2024
|
$77.25
|
$77.41
|
$77.18
|
$77.41
|
57,597
|
|
15/07/2024
|
$77.32
|
$77.67
|
$77.31
|
$77.46
|
10,533
|
|
12/07/2024
|
$76.73
|
$77.45
|
$76.70
|
$77.42
|
23,917
|
|
11/07/2024
|
$77.03
|
$77.42
|
$76.80
|
$76.79
|
8,316
|
|
10/07/2024
|
$76.32
|
$76.63
|
$76.32
|
$76.63
|
8,906
|
|
09/07/2024
|
$76.39
|
$76.39
|
$76.21
|
$76.21
|
19,969
|
|
08/07/2024
|
$76.15
|
$76.36
|
$76.15
|
$76.26
|
4,506
|
|
05/07/2024
|
$76.05
|
$76.13
|
$75.89
|
$76.03
|
52,642
|
|
04/07/2024
|
$75.90
|
$76.05
|
$75.89
|
$75.95
|
19,866
|
|
03/07/2024
|
$75.40
|
$75.76
|
$75.32
|
$75.67
|
67,707
|
|
02/07/2024
|
$74.74
|
$75.00
|
$74.57
|
$75.00
|
37,052
|
|
01/07/2024
|
$75.14
|
$75.18
|
$74.69
|
$74.78
|
95,224
|
|
28/06/2024
|
$75.14
|
$75.28
|
$75.08
|
$75.20
|
8,812
|
|
27/06/2024
|
$74.86
|
$75.06
|
$74.76
|
$74.84
|
44,512
|
|
26/06/2024
|
$75.04
|
$75.16
|
$74.62
|
$74.66
|
14,133
|
|
25/06/2024
|
$74.76
|
$74.87
|
$74.76
|
$74.80
|
8,446
|
|
24/06/2024
|
$74.73
|
$75.08
|
$74.71
|
$75.06
|
25,760
|
|
21/06/2024
|
$74.93
|
$74.93
|
$74.48
|
$74.59
|
35,342
|
|
20/06/2024
|
$75.14
|
$75.27
|
$75.08
|
$75.16
|
15,011
|
|
19/06/2024
|
$75.03
|
$75.11
|
$74.98
|
$74.97
|
26,774
|
|
18/06/2024
|
$74.68
|
$74.95
|
$74.68
|
$74.84
|
92,739
|
|
17/06/2024
|
$74.32
|
$74.38
|
$74.09
|
$74.35
|
66,203
|
|
14/06/2024
|
$74.39
|
$74.72
|
$73.88
|
$74.11
|
67,973
|
|
13/06/2024
|
$74.59
|
$74.78
|
$74.40
|
$74.40
|
1,803
|
|
12/06/2024
|
$74.42
|
$75.40
|
$74.42
|
$75.36
|
3,030
|
|
11/06/2024
|
$74.49
|
$74.49
|
$74.09
|
$74.14
|
5,545
|
|
10/06/2024
|
$74.14
|
$74.34
|
$74.05
|
$74.34
|
3,222
|
|
07/06/2024
|
$74.78
|
$74.78
|
$74.16
|
$74.50
|
3,714
|
|
06/06/2024
|
$74.61
|
$74.69
|
$74.52
|
$74.62
|
39,872
|
|
05/06/2024
|
$73.83
|
$74.25
|
$73.82
|
$74.23
|
36,160
|
|
04/06/2024
|
$73.59
|
$73.76
|
$73.34
|
$73.53
|
41,277
|
|
03/06/2024
|
$73.99
|
$73.99
|
$73.64
|
$73.65
|
38,842
|
|
31/05/2024
|
$73.13
|
$73.44
|
$72.86
|
$72.86
|
166,762
|
|
30/05/2024
|
$73.01
|
$73.32
|
$73.01
|
$73.32
|
6,840
|
|
29/05/2024
|
$73.67
|
$73.67
|
$73.30
|
$73.31
|
22,142
|
|
28/05/2024
|
$74.25
|
$74.29
|
$74.02
|
$74.02
|
11,396
|
|
27/05/2024
|
$73.67
|
$74.06
|
$73.67
|
$74.06
|
1
|