IShares MSCI World Ucits ETF USD (Dist)
(IDWR)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
$83.03
|
$83.19
|
$82.46
|
$82.65
|
2,997
|
|
20/02/2025
|
$83.03
|
$83.21
|
$82.68
|
$82.68
|
11,216
|
|
19/02/2025
|
$83.29
|
$83.30
|
$82.90
|
$82.98
|
10,663
|
|
18/02/2025
|
$83.33
|
$83.47
|
$83.04
|
$83.13
|
31,524
|
|
17/02/2025
|
$83.16
|
$83.28
|
$83.08
|
$83.28
|
553
|
|
14/02/2025
|
$83.07
|
$83.15
|
$82.99
|
$83.03
|
8,150
|
|
13/02/2025
|
$82.21
|
$82.74
|
$82.21
|
$82.69
|
5,806
|
|
12/02/2025
|
$81.55
|
$82.09
|
$81.55
|
$81.67
|
5,105
|
|
11/02/2025
|
$81.80
|
$82.16
|
$81.79
|
$82.16
|
10,506
|
|
10/02/2025
|
$81.71
|
$81.99
|
$81.71
|
$81.99
|
1,344
|
|
07/02/2025
|
$82.24
|
$82.37
|
$81.55
|
$81.81
|
3,474
|
|
06/02/2025
|
$82.16
|
$82.22
|
$82.13
|
$81.67
|
49,186
|
|
05/02/2025
|
$81.27
|
$81.67
|
$81.22
|
$81.67
|
6,362
|
|
04/02/2025
|
$80.93
|
$81.55
|
$80.81
|
$81.04
|
6,882
|
|
03/02/2025
|
$79.99
|
$81.05
|
$79.98
|
$81.04
|
74,647
|
|
31/01/2025
|
$82.29
|
$82.50
|
$82.29
|
$82.42
|
4,576
|
|
30/01/2025
|
$81.87
|
$82.12
|
$81.71
|
$81.87
|
44,946
|
|
29/01/2025
|
$81.84
|
$81.89
|
$81.50
|
$81.52
|
14,597
|
|
28/01/2025
|
$81.16
|
$81.54
|
$81.10
|
$81.37
|
19,377
|
|
27/01/2025
|
$80.89
|
$81.22
|
$80.65
|
$80.91
|
12,764
|
|
24/01/2025
|
$82.25
|
$82.38
|
$82.20
|
$82.38
|
5,016
|
|
23/01/2025
|
$81.60
|
$81.93
|
$81.48
|
$81.93
|
1,521
|
|
22/01/2025
|
$81.54
|
$81.85
|
$81.54
|
$81.85
|
14,296
|
|
21/01/2025
|
$80.71
|
$81.11
|
$80.71
|
$81.11
|
40,146
|
|
20/01/2025
|
$80.56
|
$81.21
|
$80.40
|
$80.98
|
4,659
|
|
17/01/2025
|
$79.97
|
$80.58
|
$79.91
|
$80.57
|
5,713
|
|
16/01/2025
|
$80.09
|
$80.09
|
$79.77
|
$79.37
|
1,868
|
|
15/01/2025
|
$78.51
|
$79.68
|
$78.49
|
$79.37
|
62,037
|
|
14/01/2025
|
$78.60
|
$78.88
|
$78.24
|
$78.31
|
9,462
|
|
13/01/2025
|
$77.92
|
$77.92
|
$77.51
|
$77.74
|
5,638
|
|
10/01/2025
|
$79.39
|
$79.39
|
$78.15
|
$78.15
|
1,021
|
|
09/01/2025
|
$79.30
|
$79.43
|
$79.27
|
$79.31
|
1,323
|
|
08/01/2025
|
$79.51
|
$79.60
|
$79.03
|
$79.26
|
1,018
|
|
07/01/2025
|
$80.16
|
$80.43
|
$79.66
|
$79.84
|
100,721
|
|
06/01/2025
|
$79.74
|
$80.63
|
$79.69
|
$80.63
|
7,031
|
|
03/01/2025
|
$78.95
|
$79.34
|
$78.88
|
$79.34
|
35,397
|
|
02/01/2025
|
$79.24
|
$79.49
|
$78.85
|
$79.09
|
88,337
|
|
01/01/2025
|
$79.27
|
$79.42
|
$79.22
|
$79.42
|
6,025
|
|
31/12/2024
|
$79.27
|
$79.42
|
$79.22
|
$79.42
|
6,025
|
|
30/12/2024
|
$79.61
|
$79.80
|
$78.73
|
$79.08
|
13,719
|
|
27/12/2024
|
$80.39
|
$80.43
|
$79.72
|
$79.87
|
864
|
|
26/12/2024
|
$79.88
|
$79.88
|
$79.84
|
$79.84
|
988
|
|
25/12/2024
|
$79.88
|
$79.88
|
$79.84
|
$79.84
|
988
|
|
24/12/2024
|
$79.88
|
$79.88
|
$79.84
|
$79.84
|
988
|
|
23/12/2024
|
$79.58
|
$79.58
|
$79.16
|
$79.23
|
2,890
|
|
20/12/2024
|
$78.85
|
$79.51
|
$77.70
|
$79.51
|
65,414
|
|
19/12/2024
|
$78.97
|
$79.41
|
$78.91
|
$79.16
|
11,701
|
|
18/12/2024
|
$81.16
|
$81.27
|
$81.03
|
$81.15
|
10,906
|
|
17/12/2024
|
$81.18
|
$81.40
|
$81.02
|
$81.12
|
28,899
|
|
16/12/2024
|
$81.20
|
$81.54
|
$81.20
|
$81.43
|
21,862
|
|
13/12/2024
|
$81.46
|
$81.60
|
$81.10
|
$81.13
|
25,941
|
|
12/12/2024
|
$81.79
|
$82.19
|
$81.57
|
$81.67
|
23,601
|
|
11/12/2024
|
$81.31
|
$81.97
|
$81.31
|
$81.96
|
26,910
|
|
10/12/2024
|
$81.80
|
$81.88
|
$81.61
|
$81.61
|
49,749
|
|
09/12/2024
|
$82.45
|
$82.45
|
$82.05
|
$82.11
|
10,180
|
|
06/12/2024
|
$82.14
|
$82.38
|
$80.15
|
$82.30
|
6,739
|
|
05/12/2024
|
$82.15
|
$82.31
|
$82.15
|
$82.31
|
16,217
|
|
04/12/2024
|
$81.80
|
$82.04
|
$81.78
|
$82.04
|
22,451
|
|
03/12/2024
|
$81.63
|
$81.74
|
$81.54
|
$81.59
|
6,334
|
|
02/12/2024
|
$81.19
|
$81.53
|
$81.19
|
$81.49
|
7,728
|
|
29/11/2024
|
$81.01
|
$81.32
|
$80.99
|
$81.32
|
1,934
|
|
28/11/2024
|
$80.88
|
$80.99
|
$80.88
|
$80.99
|
2,316
|
|
27/11/2024
|
$80.91
|
$81.08
|
$80.70
|
$80.69
|
56,726
|
|
26/11/2024
|
$80.53
|
$80.81
|
$80.44
|
$80.72
|
6,071
|
|
25/11/2024
|
$80.71
|
$81.04
|
$80.69
|
$80.68
|
24,006
|
|
22/11/2024
|
$79.80
|
$80.30
|
$79.71
|
$79.99
|
4,299
|
|
21/11/2024
|
$79.53
|
$80.01
|
$79.36
|
$79.99
|
7,834
|
|
20/11/2024
|
$79.84
|
$79.90
|
$79.10
|
$79.10
|
34,250
|
|
19/11/2024
|
$79.64
|
$79.69
|
$78.87
|
$79.50
|
16,792
|
|
18/11/2024
|
$79.22
|
$79.52
|
$78.99
|
$79.52
|
9,599
|
|
15/11/2024
|
$79.65
|
$79.76
|
$79.08
|
$80.43
|
17,490
|
|
14/11/2024
|
$80.36
|
$80.57
|
$80.35
|
$80.43
|
5,707
|
|
13/11/2024
|
$80.21
|
$80.45
|
$80.19
|
$80.43
|
22,841
|
|
12/11/2024
|
$80.75
|
$80.78
|
$80.43
|
$80.43
|
21,932
|
|
11/11/2024
|
$80.75
|
$81.12
|
$80.56
|
$81.02
|
25,883
|
|
08/11/2024
|
$80.88
|
$81.18
|
$80.59
|
$80.75
|
8,394
|
|
07/11/2024
|
$80.15
|
$80.74
|
$80.15
|
$80.68
|
9,270
|
|
06/11/2024
|
$80.34
|
$80.34
|
$79.66
|
$79.72
|
49,140
|
|
05/11/2024
|
$78.06
|
$78.64
|
$77.99
|
$78.64
|
48,004
|
|
04/11/2024
|
$78.15
|
$78.32
|
$78.06
|
$78.06
|
41,261
|
|
01/11/2024
|
$77.86
|
$78.53
|
$77.86
|
$78.33
|
20,101
|
|
31/10/2024
|
$78.44
|
$78.55
|
$77.76
|
$77.93
|
10,889
|
|
30/10/2024
|
$79.37
|
$79.37
|
$79.03
|
$79.21
|
5,712
|
|
29/10/2024
|
$79.21
|
$79.38
|
$79.07
|
$79.21
|
123,818
|
|
28/10/2024
|
$79.39
|
$79.42
|
$79.21
|
$79.32
|
36,693
|
|
25/10/2024
|
$79.03
|
$79.57
|
$79.03
|
$79.37
|
35,861
|
|
24/10/2024
|
$79.04
|
$79.28
|
$75.71
|
$78.88
|
7,291
|
|
23/10/2024
|
$79.32
|
$79.61
|
$78.88
|
$78.88
|
33,434
|
|
22/10/2024
|
$79.19
|
$79.35
|
$79.19
|
$79.32
|
1,627
|
|
21/10/2024
|
$79.87
|
$79.93
|
$79.32
|
$79.32
|
34,525
|
|
18/10/2024
|
$79.78
|
$79.95
|
$79.78
|
$79.90
|
8,574
|
|
17/10/2024
|
$79.64
|
$79.92
|
$79.64
|
$79.83
|
4,609
|
|
16/10/2024
|
$79.31
|
$79.46
|
$79.30
|
$79.40
|
3,843
|
|
15/10/2024
|
$80.02
|
$80.02
|
$79.64
|
$79.65
|
12,246
|
|
14/10/2024
|
$79.44
|
$79.91
|
$79.44
|
$79.89
|
37,437
|
|
11/10/2024
|
$79.02
|
$79.56
|
$78.95
|
$79.49
|
2,413
|
|
10/10/2024
|
$79.13
|
$79.18
|
$78.84
|
$79.10
|
8,113
|
|
09/10/2024
|
$78.55
|
$79.07
|
$78.55
|
$79.07
|
9,065
|
|
08/10/2024
|
$78.19
|
$78.61
|
$78.15
|
$78.61
|
72,855
|
|
07/10/2024
|
$78.45
|
$78.73
|
$78.45
|
$78.73
|
1,989
|
|
04/10/2024
|
$78.45
|
$78.78
|
$78.32
|
$78.45
|
62,522
|
|
03/10/2024
|
$78.42
|
$78.42
|
$78.16
|
$78.25
|
104,081
|
|
02/10/2024
|
$78.52
|
$78.65
|
$78.35
|
$78.64
|
17,508
|
|
01/10/2024
|
$79.26
|
$79.48
|
$78.31
|
$78.47
|
8,247
|
|
30/09/2024
|
$79.06
|
$79.06
|
$78.93
|
$78.95
|
4,635
|
|
27/09/2024
|
$79.13
|
$79.43
|
$79.13
|
$79.35
|
4,390
|
|
26/09/2024
|
$79.39
|
$79.45
|
$79.09
|
$79.16
|
2,253
|
|
25/09/2024
|
$78.64
|
$78.88
|
$78.64
|
$78.77
|
13,269
|
|
24/09/2024
|
$78.71
|
$78.82
|
$78.53
|
$78.70
|
51,189
|
|
23/09/2024
|
$78.44
|
$78.57
|
$78.33
|
$78.57
|
4,951
|
|
20/09/2024
|
$78.51
|
$78.54
|
$78.07
|
$78.07
|
7,597
|
|
19/09/2024
|
$78.27
|
$78.74
|
$78.14
|
$77.36
|
6,241
|
|
18/09/2024
|
$77.54
|
$77.59
|
$77.36
|
$77.36
|
4,027
|
|
17/09/2024
|
$77.82
|
$77.87
|
$77.67
|
$77.72
|
6,444
|
|
16/09/2024
|
$77.47
|
$77.52
|
$77.26
|
$77.25
|
14,152
|
|
13/09/2024
|
$77.09
|
$77.41
|
$77.02
|
$76.49
|
21,935
|
|
12/09/2024
|
$76.50
|
$76.50
|
$76.26
|
$75.08
|
38,904
|
|
11/09/2024
|
$75.56
|
$75.97
|
$74.70
|
$75.55
|
19,602
|
|
10/09/2024
|
$75.39
|
$75.74
|
$75.39
|
$75.55
|
4,279
|
|
09/09/2024
|
$75.19
|
$75.53
|
$75.19
|
$75.47
|
89,683
|
|
06/09/2024
|
$75.84
|
$76.15
|
$75.00
|
$75.05
|
1,871
|
|
05/09/2024
|
$76.11
|
$76.52
|
$75.90
|
$75.90
|
1,416
|
|
04/09/2024
|
$75.98
|
$76.60
|
$75.70
|
$76.43
|
63,433
|
|
03/09/2024
|
$77.67
|
$77.79
|
$76.94
|
$77.04
|
9,840
|
|
02/09/2024
|
$77.91
|
$78.05
|
$77.87
|
$77.53
|
1,112
|
|
30/08/2024
|
$77.72
|
$77.90
|
$77.53
|
$77.53
|
5,530
|
|
29/08/2024
|
$77.37
|
$77.89
|
$77.37
|
$77.89
|
5,322
|
|
28/08/2024
|
$77.84
|
$77.87
|
$77.37
|
$77.41
|
9,023
|
|
27/08/2024
|
$77.71
|
$77.84
|
$77.47
|
$77.69
|
5,394
|
|
26/08/2024
|
$77.51
|
$77.73
|
$77.24
|
$77.29
|
26,470
|
|
23/08/2024
|
$77.51
|
$77.73
|
$77.24
|
$77.29
|
26,470
|
|
22/08/2024
|
$77.51
|
$77.73
|
$77.24
|
$77.29
|
26,470
|