Market data

Select a section

Leverage Shares Public Limited Company LS -5X Short 7-10 Years Treasuty ETP

(IE5S)
Sector: n/a
$16.60
$0.04 0.24
Last updated: 16:39:55

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 $16.90 $16.90 $16.60 $16.60 30
30/10/2025 $16.60 $16.56 $16.12 $16.56 0
29/10/2025 $16.60 $16.30 $16.07 $16.07 0
28/10/2025 $16.60 $16.60 $15.72 $16.01 0
27/10/2025 $16.60 $16.28 $15.92 $16.12 0
24/10/2025 $16.60 $16.51 $15.69 $16.04 0
23/10/2025 $16.60 $16.40 $15.54 $16.07 0
22/10/2025 $16.60 $16.18 $15.77 $15.95 0
21/10/2025 $16.60 $16.16 $15.87 $15.87 0
20/10/2025 $16.60 $16.23 $15.89 $16.09 0
17/10/2025 $16.60 $16.34 $15.73 $16.12 0
16/10/2025 $16.60 $16.99 $15.81 $16.34 0
15/10/2025 $16.60 $16.69 $15.87 $16.26 0
14/10/2025 $16.60 $16.60 $15.96 $16.42 0
13/10/2025 $19.90 $16.94 $16.13 $16.60 0
10/10/2025 $19.90 $17.34 $16.47 $16.76 0
09/10/2025 $19.90 $17.19 $16.52 $17.06 0
08/10/2025 $19.90 $17.20 $16.76 $16.93 0
07/10/2025 $19.90 $17.56 $16.91 $17.01 0
06/10/2025 $19.90 $17.44 $16.88 $17.14 0
03/10/2025 $19.90 $16.96 $16.41 $16.88 0
02/10/2025 $19.90 $17.25 $16.49 $16.96 0
01/10/2025 $19.90 $17.44 $16.95 $17.25 0
30/09/2025 $19.90 $17.45 $16.67 $17.09 0
29/09/2025 $19.90 $17.56 $17.08 $17.13 0
26/09/2025 $19.90 $17.71 $17.20 $17.40 0
25/09/2025 $19.90 $17.53 $16.80 $17.49 0
24/09/2025 $19.90 $17.44 $15.83 $17.08 0
23/09/2025 $19.90 $17.42 $16.92 $17.13 0
22/09/2025 $19.90 $17.33 $16.70 $17.10 0
19/09/2025 $19.90 $17.39 $16.82 $17.13 0
18/09/2025 $19.90 $17.10 $16.33 $16.98 0
17/09/2025 $19.90 $16.86 $16.16 $16.55 0
16/09/2025 $19.90 $19.90 $16.45 $16.55 0
15/09/2025 $19.90 $19.90 $16.39 $16.54 0
12/09/2025 $19.90 $16.82 $16.44 $16.78 0
11/09/2025 $19.90 $16.93 $16.23 $16.44 0
10/09/2025 $19.90 $17.10 $16.10 $16.71 0
09/09/2025 $19.90 $16.98 $16.30 $16.83 0
08/09/2025 $19.90 $16.88 $16.66 $16.66 0
05/09/2025 $19.90 $17.71 $16.61 $16.72 0
04/09/2025 $19.90 $17.69 $17.16 $17.52 0
03/09/2025 $19.90 $18.22 $17.32 $17.69 0
02/09/2025 $19.90 $18.42 $17.50 $18.22 0
01/09/2025 $19.90 $18.24 $17.27 $17.86 0
29/08/2025 $19.90 $17.92 $17.35 $17.81 0
28/08/2025 $19.90 $18.28 $17.64 $17.76 0
27/08/2025 $19.90 $18.42 $17.74 $18.07 0
26/08/2025 $19.90 $18.72 $17.83 $18.17 0
25/08/2025 $19.90 $18.88 $18.01 $18.01 0
22/08/2025 $19.90 $18.88 $18.01 $18.01 0
21/08/2025 $19.90 $18.74 $18.31 $18.69 0
20/08/2025 $19.90 $18.88 $18.01 $18.31 0
19/08/2025 $19.90 $18.77 $18.40 $18.49 0
18/08/2025 $19.90 $18.77 $18.32 $18.73 0
15/08/2025 $19.90 $18.78 $18.46 $18.46 0
14/08/2025 $19.90 $19.07 $17.68 $18.35 0
13/08/2025 $19.90 $18.71 $17.95 $18.03 0
12/08/2025 $19.90 $18.80 $18.04 $18.51 0
11/08/2025 $19.90 $18.71 $17.95 $18.35 0
08/08/2025 $19.90 $19.90 $17.91 $18.44 0
07/08/2025 $19.90 $19.90 $18.05 $18.13 0
06/08/2025 $19.90 $19.90 $17.73 $18.14 0
05/08/2025 $19.90 $18.70 $17.61 $18.04 0
04/08/2025 $19.90 $18.66 $17.87 $18.27 0
01/08/2025 $19.90 $19.79 $18.26 $18.62 0
31/07/2025 $19.90 $19.47 $18.67 $19.07 0
30/07/2025 $19.90 $19.45 $18.88 $19.26 0
29/07/2025 $19.90 $19.68 $19.20 $19.20 0
28/07/2025 $19.90 $19.76 $19.00 $19.64 0
25/07/2025 $19.90 $19.95 $19.10 $19.64 0
24/07/2025 $19.90 $19.95 $19.40 $19.57 0
23/07/2025 $19.90 $19.74 $18.96 $19.40 0
22/07/2025 $19.90 $19.84 $19.05 $19.14 0
21/07/2025 $19.90 $20.03 $19.23 $19.34 0
18/07/2025 $19.90 $20.33 $19.50 $19.81 0
17/07/2025 $19.90 $20.30 $19.98 $19.98 0
16/07/2025 $19.90 $20.65 $19.80 $20.15 0
15/07/2025 $19.90 $20.25 $19.90 $20.25 2
14/07/2025 $20.30 $20.29 $19.44 $19.97 0
11/07/2025 $20.30 $19.76 $19.76 $19.76 0
10/07/2025 $20.30 $19.71 $18.86 $19.56 0
09/07/2025 $20.30 $20.06 $19.31 $19.64 0
08/07/2025 $20.30 $20.76 $19.64 $19.92 0
07/07/2025 $20.30 $19.83 $19.00 $19.68 0
04/07/2025 $20.30 $19.34 $19.00 $19.26 0
03/07/2025 $20.30 $19.57 $18.45 $19.34 0
02/07/2025 $20.30 $19.13 $18.64 $19.13 5
01/07/2025 $20.30 $19.24 $18.15 $19.15 0
30/06/2025 $20.30 $19.65 $18.10 $18.86 0
27/06/2025 $20.30 $19.22 $18.48 $18.96 0
26/06/2025 $20.30 $19.41 $18.53 $19.05 0
25/06/2025 $20.30 $19.55 $18.79 $19.34 0
24/06/2025 $20.30 $19.82 $19.15 $19.18 0
23/06/2025 $20.30 $20.40 $19.23 $19.35 0
20/06/2025 $20.30 $20.31 $19.39 $19.96 0
19/06/2025 $20.30 $20.54 $19.24 $19.86 0
18/06/2025 $20.30 $20.22 $19.47 $19.72 0
17/06/2025 $20.30 $20.65 $19.91 $20.22 0
16/06/2025 $20.30 $20.53 $20.08 $20.20 0
13/06/2025 $20.30 $20.35 $19.56 $20.27 0
12/06/2025 $20.30 $20.56 $19.25 $19.95 0
11/06/2025 $20.30 $21.05 $20.28 $20.48 0
10/06/2025 $20.30 $21.18 $20.14 $20.77 0
09/06/2025 $20.30 $21.30 $20.49 $20.83 0
06/06/2025 $20.30 $20.90 $19.76 $20.83 0
05/06/2025 $20.30 $20.25 $19.36 $20.18 0
04/06/2025 $20.30 $20.25 $20.13 $20.13 2
03/06/2025 $20.30 $20.98 $20.02 $20.56 0
02/06/2025 $20.30 $21.03 $20.00 $20.88 0
30/05/2025 $20.30 $21.00 $20.00 $20.35 0
29/05/2025 $20.30 $21.63 $20.50 $20.63 0
28/05/2025 $20.30 $22.73 $18.72 $20.98 0
27/05/2025 $20.30 $21.28 $20.42 $20.83 0
26/05/2025 $20.30 $21.70 $21.18 $21.17 2
23/05/2025 $20.30 $21.70 $21.18 $21.17 2
22/05/2025 $20.30 $22.08 $21.18 $21.65 0
21/05/2025 $20.30 $21.83 $20.75 $21.48 0
20/05/2025 $20.30 $21.43 $20.58 $21.08 0
19/05/2025 $20.30 $21.70 $21.18 $21.17 0
16/05/2025 $20.30 $21.13 $20.20 $20.80 0
15/05/2025 $20.30 $22.03 $20.80 $21.13 0
14/05/2025 $20.30 $23.48 $20.79 $21.48 0
13/05/2025 $20.30 $22.24 $19.37 $21.23 0
12/05/2025 $20.30 $21.40 $20.34 $20.92 0
09/05/2025 $20.30 $20.95 $20.07 $20.34 0
08/05/2025 $20.30 $21.79 $18.03 $20.18 0
07/05/2025 $20.30 $21.15 $19.88 $19.88 2
06/05/2025 $20.30 $20.50 $20.30 $20.42 20
05/05/2025 $18.96 $21.37 $19.06 $20.11 0

Market data

Select a section