Leverage Shares Public Limited Company LS -5X Short 7-10 Years Treasuty ETP
(IE5S)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$25.51
|
$26.85
|
$22.36
|
$24.68
|
0
|
|
16/01/2025
|
$25.51
|
$27.82
|
$23.41
|
$25.25
|
0
|
|
15/01/2025
|
$25.51
|
$25.51
|
$25.25
|
$25.25
|
80
|
|
14/01/2025
|
$26.00
|
$28.82
|
$24.19
|
$26.41
|
0
|
|
13/01/2025
|
$26.00
|
$26.57
|
$26.46
|
$26.57
|
0
|
|
10/01/2025
|
$26.00
|
$26.38
|
$25.89
|
$26.09
|
33
|
|
09/01/2025
|
$25.27
|
$25.96
|
$24.68
|
$25.13
|
0
|
|
08/01/2025
|
$25.27
|
$26.08
|
$25.30
|
$25.50
|
0
|
|
07/01/2025
|
$25.27
|
$25.63
|
$25.27
|
$25.63
|
120
|
|
06/01/2025
|
$24.72
|
$25.61
|
$24.62
|
$24.95
|
0
|
|
03/01/2025
|
$24.72
|
$24.95
|
$23.97
|
$24.66
|
0
|
|
02/01/2025
|
$24.72
|
$26.18
|
$22.60
|
$24.68
|
0
|
|
01/01/2025
|
$24.72
|
$24.71
|
$21.04
|
$24.33
|
0
|
|
31/12/2024
|
$24.72
|
$24.71
|
$21.04
|
$24.33
|
0
|
|
30/12/2024
|
$24.72
|
$24.79
|
$22.30
|
$24.53
|
271
|
|
27/12/2024
|
$23.81
|
$27.51
|
$24.82
|
$24.92
|
0
|
|
26/12/2024
|
$23.81
|
$27.58
|
$22.44
|
$25.09
|
0
|
|
25/12/2024
|
$23.81
|
$27.58
|
$22.44
|
$25.09
|
0
|
|
24/12/2024
|
$23.81
|
$27.58
|
$22.44
|
$25.09
|
0
|
|
23/12/2024
|
$23.81
|
$24.99
|
$24.08
|
$24.83
|
0
|
|
20/12/2024
|
$23.81
|
$26.56
|
$22.62
|
$24.30
|
0
|
|
19/12/2024
|
$23.81
|
$25.10
|
$22.80
|
$24.81
|
0
|
|
18/12/2024
|
$23.81
|
$23.85
|
$23.69
|
$23.85
|
780
|
|
17/12/2024
|
$22.88
|
$24.26
|
$23.00
|
$23.44
|
0
|
|
16/12/2024
|
$22.88
|
$23.98
|
$23.07
|
$23.36
|
0
|
|
13/12/2024
|
$22.88
|
$23.50
|
$22.36
|
$23.36
|
0
|
|
12/12/2024
|
$22.88
|
$22.88
|
$22.69
|
$22.69
|
63
|
|
11/12/2024
|
$22.31
|
$22.34
|
$22.31
|
$22.34
|
61
|
|
10/12/2024
|
$22.11
|
$22.64
|
$21.54
|
$22.27
|
0
|
|
09/12/2024
|
$22.11
|
$21.97
|
$21.57
|
$21.90
|
0
|
|
06/12/2024
|
$22.11
|
$22.48
|
$21.48
|
$21.79
|
0
|
|
05/12/2024
|
$22.11
|
$22.55
|
$21.60
|
$22.10
|
0
|
|
04/12/2024
|
$22.11
|
$22.97
|
$21.92
|
$22.12
|
0
|
|
03/12/2024
|
$22.11
|
$22.28
|
$22.11
|
$22.28
|
63
|
|
02/12/2024
|
$21.90
|
$22.48
|
$21.90
|
$22.00
|
2,720
|
|
29/11/2024
|
$22.93
|
$23.09
|
$22.05
|
$22.19
|
0
|
|
28/11/2024
|
$22.93
|
$23.13
|
$22.23
|
$22.41
|
0
|
|
27/11/2024
|
$22.93
|
$23.26
|
$22.01
|
$22.66
|
0
|
|
26/11/2024
|
$22.93
|
$23.48
|
$22.21
|
$23.12
|
0
|
|
25/11/2024
|
$22.93
|
$23.95
|
$22.85
|
$22.94
|
0
|
|
22/11/2024
|
$22.93
|
$24.20
|
$23.42
|
$23.93
|
0
|
|
21/11/2024
|
$22.93
|
$24.40
|
$23.32
|
$23.81
|
0
|
|
20/11/2024
|
$22.93
|
$24.61
|
$23.42
|
$23.81
|
0
|
|
19/11/2024
|
$22.93
|
$24.49
|
$23.31
|
$23.78
|
0
|
|
18/11/2024
|
$22.93
|
$24.35
|
$24.00
|
$24.35
|
0
|
|
15/11/2024
|
$22.93
|
$25.79
|
$24.45
|
$24.05
|
0
|
|
14/11/2024
|
$22.93
|
$25.06
|
$23.76
|
$24.05
|
0
|
|
13/11/2024
|
$22.93
|
$26.48
|
$22.08
|
$24.19
|
0
|
|
12/11/2024
|
$22.93
|
$25.45
|
$21.55
|
$24.00
|
0
|
|
11/11/2024
|
$22.93
|
$24.03
|
$22.66
|
$23.55
|
0
|
|
08/11/2024
|
$22.93
|
$24.23
|
$21.87
|
$23.14
|
4,000
|
|
07/11/2024
|
$22.93
|
$25.40
|
$23.30
|
$23.69
|
0
|
|
06/11/2024
|
$22.93
|
$26.16
|
$22.38
|
$24.49
|
0
|
|
05/11/2024
|
$22.93
|
$23.76
|
$23.22
|
$23.76
|
8
|
|
04/11/2024
|
$22.93
|
$24.01
|
$22.88
|
$23.20
|
0
|
|
01/11/2024
|
$22.93
|
$23.93
|
$22.93
|
$23.93
|
2,513
|
|
31/10/2024
|
$22.90
|
$23.58
|
$22.89
|
$23.13
|
0
|
|
30/10/2024
|
$22.90
|
$23.37
|
$20.98
|
$23.36
|
0
|
|
29/10/2024
|
$22.90
|
$23.53
|
$21.10
|
$23.36
|
0
|
|
28/10/2024
|
$22.90
|
$23.06
|
$22.90
|
$23.06
|
250
|
|
25/10/2024
|
$22.23
|
$22.70
|
$21.92
|
$22.35
|
0
|
|
24/10/2024
|
$22.23
|
$22.32
|
$22.23
|
$22.60
|
1
|
|
23/10/2024
|
$21.55
|
$23.10
|
$22.06
|
$22.60
|
0
|
|
22/10/2024
|
$21.55
|
$22.95
|
$21.87
|
$22.39
|
0
|
|
21/10/2024
|
$21.55
|
$22.09
|
$20.97
|
$22.05
|
0
|
|
18/10/2024
|
$21.55
|
$22.08
|
$21.01
|
$21.35
|
0
|
|
17/10/2024
|
$21.55
|
$21.65
|
$20.43
|
$21.52
|
0
|
|
16/10/2024
|
$21.55
|
$21.43
|
$20.70
|
$20.85
|
0
|
|
15/10/2024
|
$21.55
|
$23.29
|
$19.82
|
$21.21
|
0
|
|
14/10/2024
|
$21.55
|
$21.83
|
$21.55
|
$21.83
|
480
|
|
11/10/2024
|
$21.10
|
$21.47
|
$21.42
|
$21.42
|
1
|
|
10/10/2024
|
$21.10
|
$21.67
|
$21.49
|
$21.49
|
1
|
|
09/10/2024
|
$21.10
|
$21.29
|
$21.07
|
$21.29
|
184
|
|
08/10/2024
|
$19.60
|
$21.55
|
$20.86
|
$21.14
|
2,500
|
|
07/10/2024
|
$19.60
|
$21.19
|
$20.31
|
$21.05
|
0
|
|
04/10/2024
|
$19.60
|
$20.68
|
$19.25
|
$20.61
|
0
|
|
03/10/2024
|
$19.60
|
$19.60
|
$19.57
|
$19.57
|
95
|
|
02/10/2024
|
$18.87
|
$19.65
|
$18.51
|
$19.44
|
0
|
|
01/10/2024
|
$18.87
|
$19.15
|
$18.80
|
$19.15
|
975
|
|
30/09/2024
|
$19.26
|
$20.72
|
$18.65
|
$19.28
|
0
|
|
27/09/2024
|
$19.26
|
$19.76
|
$19.04
|
$19.18
|
0
|
|
26/09/2024
|
$19.26
|
$21.04
|
$17.35
|
$19.46
|
0
|
|
25/09/2024
|
$19.26
|
$19.31
|
$18.53
|
$19.29
|
0
|
|
24/09/2024
|
$19.26
|
$19.26
|
$19.03
|
$19.03
|
180
|
|
23/09/2024
|
$18.15
|
$19.56
|
$18.68
|
$19.26
|
0
|
|
20/09/2024
|
$18.15
|
$19.37
|
$18.36
|
$19.17
|
0
|
|
19/09/2024
|
$18.15
|
$18.96
|
$18.56
|
$18.96
|
7
|
|
18/09/2024
|
$18.15
|
$20.56
|
$16.70
|
$18.72
|
0
|
|
17/09/2024
|
$18.15
|
$20.28
|
$16.63
|
$18.45
|
0
|
|
16/09/2024
|
$18.15
|
$18.82
|
$17.95
|
$18.28
|
0
|
|
13/09/2024
|
$18.15
|
$20.35
|
$16.60
|
$18.73
|
0
|
|
12/09/2024
|
$18.15
|
$19.04
|
$16.73
|
$18.37
|
0
|
|
11/09/2024
|
$18.15
|
$18.37
|
$18.15
|
$18.37
|
1,522
|
|
10/09/2024
|
$19.74
|
$19.36
|
$18.57
|
$18.58
|
0
|
|
09/09/2024
|
$19.74
|
$19.23
|
$18.60
|
$18.90
|
0
|
|
06/09/2024
|
$19.74
|
$20.66
|
$17.82
|
$18.63
|
0
|
|
05/09/2024
|
$19.74
|
$21.18
|
$17.26
|
$19.23
|
0
|
|
04/09/2024
|
$19.74
|
$19.95
|
$19.46
|
$19.56
|
14,070
|
|
03/09/2024
|
$20.17
|
$20.23
|
$19.76
|
$19.96
|
1,440
|
|
02/09/2024
|
$20.42
|
$20.54
|
$20.42
|
$20.11
|
2
|
|
30/08/2024
|
$19.71
|
$22.15
|
$18.10
|
$20.11
|
0
|
|
29/08/2024
|
$19.71
|
$20.42
|
$19.37
|
$20.24
|
0
|
|
28/08/2024
|
$19.71
|
$19.79
|
$19.71
|
$19.79
|
220
|
|
27/08/2024
|
$19.86
|
$21.93
|
$18.01
|
$19.97
|
0
|
|
26/08/2024
|
$19.86
|
$22.07
|
$17.93
|
$20.10
|
0
|
|
23/08/2024
|
$19.86
|
$22.07
|
$17.93
|
$20.10
|
0
|
|
22/08/2024
|
$19.86
|
$22.07
|
$17.93
|
$20.10
|
0
|
|
21/08/2024
|
$19.86
|
$19.86
|
$19.71
|
$19.71
|
170
|
|
20/08/2024
|
$20.31
|
$22.09
|
$19.23
|
$19.98
|
0
|
|
19/08/2024
|
$20.31
|
$20.35
|
$20.30
|
$20.62
|
160
|
|
16/08/2024
|
$20.17
|
$22.69
|
$18.21
|
$20.62
|
0
|
|
15/08/2024
|
$20.17
|
$20.83
|
$19.36
|
$20.72
|
0
|
|
14/08/2024
|
$20.17
|
$21.74
|
$17.39
|
$19.85
|
0
|
|
13/08/2024
|
$20.17
|
$22.24
|
$18.12
|
$20.16
|
0
|
|
12/08/2024
|
$20.17
|
$21.68
|
$18.29
|
$20.61
|
0
|
|
09/08/2024
|
$20.17
|
$23.08
|
$19.94
|
$20.68
|
0
|
|
08/08/2024
|
$20.17
|
$23.23
|
$18.93
|
$21.15
|
0
|
|
07/08/2024
|
$20.17
|
$22.32
|
$20.17
|
$20.87
|
0
|
|
06/08/2024
|
$19.14
|
$21.18
|
$20.17
|
$20.17
|
14
|
|
05/08/2024
|
$19.14
|
$20.01
|
$18.99
|
$19.67
|
170
|
|
02/08/2024
|
$21.52
|
$22.06
|
$19.85
|
$19.85
|
0
|
|
01/08/2024
|
$21.52
|
$23.06
|
$21.18
|
$21.32
|
900
|
|
31/07/2024
|
$23.19
|
$23.05
|
$22.11
|
$22.25
|
0
|
|
30/07/2024
|
$23.19
|
$24.15
|
$22.79
|
$22.79
|
0
|
|
29/07/2024
|
$23.19
|
$22.79
|
$22.79
|
$22.79
|
0
|
|
26/07/2024
|
$23.19
|
$23.56
|
$22.93
|
$23.26
|
0
|
|
25/07/2024
|
$23.19
|
$24.94
|
$21.24
|
$23.26
|
0
|
|
24/07/2024
|
$23.19
|
$25.51
|
$20.84
|
$23.17
|
0
|
|
23/07/2024
|
$23.19
|
$25.67
|
$20.97
|
$23.31
|
0
|
|
22/07/2024
|
$23.19
|
$25.85
|
$21.14
|
$23.46
|
0
|
|
19/07/2024
|
$23.19
|
$23.40
|
$23.19
|
$23.40
|
8,641
|
|
18/07/2024
|
$22.92
|
$25.10
|
$20.51
|
$22.81
|
0
|