Leverage Shares Public Limited Company LS -5X Short 7-10 Years Treasuty ETP
(IE5S)
Sector: n/a
Historic Prices - up to 10 years
|
09/04/2025
|
$21.57
|
$21.57
|
$21.35
|
$21.35
|
121
|
|
08/04/2025
|
$19.31
|
$22.09
|
$17.29
|
$19.93
|
0
|
|
07/04/2025
|
$19.31
|
$19.77
|
$19.23
|
$19.23
|
5
|
|
04/04/2025
|
$19.31
|
$18.92
|
$17.83
|
$18.26
|
0
|
|
03/04/2025
|
$19.31
|
$19.31
|
$18.78
|
$18.92
|
100
|
|
02/04/2025
|
$23.11
|
$20.45
|
$19.58
|
$19.99
|
0
|
|
01/04/2025
|
$23.11
|
$20.56
|
$19.70
|
$20.28
|
0
|
|
31/03/2025
|
$23.11
|
$20.71
|
$19.89
|
$20.42
|
0
|
|
28/03/2025
|
$23.11
|
$21.35
|
$20.57
|
$20.70
|
0
|
|
27/03/2025
|
$23.11
|
$21.93
|
$21.25
|
$21.53
|
0
|
|
26/03/2025
|
$23.11
|
$21.50
|
$21.10
|
$21.28
|
0
|
|
25/03/2025
|
$23.11
|
$21.66
|
$20.94
|
$21.10
|
0
|
|
24/03/2025
|
$23.11
|
$21.33
|
$20.69
|
$21.26
|
0
|
|
21/03/2025
|
$23.11
|
$20.88
|
$20.35
|
$20.70
|
0
|
|
20/03/2025
|
$23.11
|
$21.28
|
$19.74
|
$20.67
|
0
|
|
19/03/2025
|
$23.11
|
$21.55
|
$20.73
|
$21.28
|
0
|
|
18/03/2025
|
$23.11
|
$21.89
|
$20.81
|
$21.20
|
0
|
|
17/03/2025
|
$23.11
|
$21.69
|
$20.65
|
$21.01
|
0
|
|
14/03/2025
|
$23.11
|
$21.40
|
$20.93
|
$21.25
|
0
|
|
13/03/2025
|
$23.11
|
$21.84
|
$20.79
|
$21.33
|
0
|
|
12/03/2025
|
$23.11
|
$22.44
|
$20.53
|
$21.43
|
0
|
|
11/03/2025
|
$23.11
|
$21.09
|
$20.28
|
$20.91
|
0
|
|
10/03/2025
|
$23.11
|
$21.18
|
$20.60
|
$20.71
|
0
|
|
07/03/2025
|
$23.11
|
$21.65
|
$20.70
|
$20.89
|
0
|
|
06/03/2025
|
$23.11
|
$21.72
|
$20.90
|
$21.65
|
0
|
|
05/03/2025
|
$23.11
|
$20.90
|
$20.72
|
$20.90
|
0
|
|
04/03/2025
|
$23.11
|
$23.11
|
$19.97
|
$20.22
|
0
|
|
03/03/2025
|
$23.11
|
$21.45
|
$20.65
|
$20.91
|
0
|
|
28/02/2025
|
$23.11
|
$21.46
|
$20.71
|
$20.91
|
0
|
|
27/02/2025
|
$23.11
|
$23.11
|
$21.02
|
$21.46
|
0
|
|
26/02/2025
|
$23.11
|
$21.73
|
$21.41
|
$21.58
|
0
|
|
25/02/2025
|
$23.11
|
$23.11
|
$21.48
|
$21.58
|
0
|
|
24/02/2025
|
$23.11
|
$23.24
|
$22.32
|
$22.47
|
0
|
|
21/02/2025
|
$23.11
|
$23.70
|
$22.55
|
$22.88
|
0
|
|
20/02/2025
|
$23.11
|
$24.07
|
$22.76
|
$23.28
|
0
|
|
19/02/2025
|
$23.11
|
$23.90
|
$23.12
|
$23.71
|
0
|
|
18/02/2025
|
$23.11
|
$23.49
|
$23.08
|
$23.49
|
2
|
|
17/02/2025
|
$23.11
|
$23.33
|
$23.14
|
$23.14
|
2
|
|
14/02/2025
|
$23.11
|
$24.23
|
$22.87
|
$22.90
|
0
|
|
13/02/2025
|
$23.11
|
$24.93
|
$23.66
|
$23.69
|
0
|
|
12/02/2025
|
$23.11
|
$26.04
|
$22.07
|
$24.65
|
0
|
|
11/02/2025
|
$23.11
|
$23.83
|
$22.87
|
$23.66
|
0
|
|
10/02/2025
|
$23.11
|
$24.00
|
$23.06
|
$23.22
|
0
|
|
07/02/2025
|
$23.11
|
$23.37
|
$22.92
|
$23.37
|
87
|
|
06/02/2025
|
$23.63
|
$24.59
|
$20.63
|
$22.83
|
0
|
|
05/02/2025
|
$23.63
|
$23.97
|
$22.73
|
$22.83
|
0
|
|
04/02/2025
|
$23.63
|
$24.64
|
$23.43
|
$23.90
|
0
|
|
03/02/2025
|
$23.63
|
$23.90
|
$23.35
|
$23.90
|
260
|
|
31/01/2025
|
$25.51
|
$23.90
|
$23.22
|
$23.83
|
0
|
|
30/01/2025
|
$25.51
|
$24.26
|
$23.42
|
$23.83
|
0
|
|
29/01/2025
|
$25.51
|
$24.14
|
$23.04
|
$23.91
|
0
|
|
28/01/2025
|
$25.51
|
$24.66
|
$22.27
|
$24.14
|
0
|
|
27/01/2025
|
$25.51
|
$25.11
|
$23.36
|
$23.90
|
0
|
|
24/01/2025
|
$25.51
|
$24.90
|
$24.58
|
$24.58
|
0
|
|
23/01/2025
|
$25.51
|
$25.11
|
$23.93
|
$24.83
|
0
|
|
22/01/2025
|
$25.51
|
$26.03
|
$22.38
|
$24.59
|
0
|
|
21/01/2025
|
$25.51
|
$24.97
|
$23.71
|
$24.30
|
0
|
|
20/01/2025
|
$25.51
|
$25.37
|
$24.04
|
$24.41
|
0
|
|
17/01/2025
|
$25.51
|
$26.85
|
$22.36
|
$24.68
|
0
|
|
16/01/2025
|
$25.51
|
$27.82
|
$23.41
|
$25.25
|
0
|
|
15/01/2025
|
$25.51
|
$25.51
|
$25.25
|
$25.25
|
80
|
|
14/01/2025
|
$26.00
|
$28.82
|
$24.19
|
$26.41
|
0
|
|
13/01/2025
|
$26.00
|
$26.57
|
$26.46
|
$26.57
|
0
|
|
10/01/2025
|
$26.00
|
$26.38
|
$25.89
|
$26.09
|
33
|
|
09/01/2025
|
$25.27
|
$25.96
|
$24.68
|
$25.13
|
0
|
|
08/01/2025
|
$25.27
|
$26.08
|
$25.30
|
$25.50
|
0
|
|
07/01/2025
|
$25.27
|
$25.63
|
$25.27
|
$25.63
|
120
|
|
06/01/2025
|
$24.72
|
$25.61
|
$24.62
|
$24.95
|
0
|
|
03/01/2025
|
$24.72
|
$24.95
|
$23.97
|
$24.66
|
0
|
|
02/01/2025
|
$24.72
|
$26.18
|
$22.60
|
$24.68
|
0
|
|
01/01/2025
|
$24.72
|
$24.71
|
$21.04
|
$24.33
|
0
|
|
31/12/2024
|
$24.72
|
$24.71
|
$21.04
|
$24.33
|
0
|
|
30/12/2024
|
$24.72
|
$24.79
|
$22.30
|
$24.53
|
271
|
|
27/12/2024
|
$23.81
|
$27.51
|
$24.82
|
$24.92
|
0
|
|
26/12/2024
|
$23.81
|
$27.58
|
$22.44
|
$25.09
|
0
|
|
25/12/2024
|
$23.81
|
$27.58
|
$22.44
|
$25.09
|
0
|
|
24/12/2024
|
$23.81
|
$27.58
|
$22.44
|
$25.09
|
0
|
|
23/12/2024
|
$23.81
|
$24.99
|
$24.08
|
$24.83
|
0
|
|
20/12/2024
|
$23.81
|
$26.56
|
$22.62
|
$24.30
|
0
|
|
19/12/2024
|
$23.81
|
$25.10
|
$22.80
|
$24.81
|
0
|
|
18/12/2024
|
$23.81
|
$23.85
|
$23.69
|
$23.85
|
780
|
|
17/12/2024
|
$22.88
|
$24.26
|
$23.00
|
$23.44
|
0
|
|
16/12/2024
|
$22.88
|
$23.98
|
$23.07
|
$23.36
|
0
|
|
13/12/2024
|
$22.88
|
$23.50
|
$22.36
|
$23.36
|
0
|
|
12/12/2024
|
$22.88
|
$22.88
|
$22.69
|
$22.69
|
63
|
|
11/12/2024
|
$22.31
|
$22.34
|
$22.31
|
$22.34
|
61
|
|
10/12/2024
|
$22.11
|
$22.64
|
$21.54
|
$22.27
|
0
|
|
09/12/2024
|
$22.11
|
$21.97
|
$21.57
|
$21.90
|
0
|
|
06/12/2024
|
$22.11
|
$22.48
|
$21.48
|
$21.79
|
0
|
|
05/12/2024
|
$22.11
|
$22.55
|
$21.60
|
$22.10
|
0
|
|
04/12/2024
|
$22.11
|
$22.97
|
$21.92
|
$22.12
|
0
|
|
03/12/2024
|
$22.11
|
$22.28
|
$22.11
|
$22.28
|
63
|
|
02/12/2024
|
$21.90
|
$22.48
|
$21.90
|
$22.00
|
2,720
|
|
29/11/2024
|
$22.93
|
$23.09
|
$22.05
|
$22.19
|
0
|
|
28/11/2024
|
$22.93
|
$23.13
|
$22.23
|
$22.41
|
0
|
|
27/11/2024
|
$22.93
|
$23.26
|
$22.01
|
$22.66
|
0
|
|
26/11/2024
|
$22.93
|
$23.48
|
$22.21
|
$23.12
|
0
|
|
25/11/2024
|
$22.93
|
$23.95
|
$22.85
|
$22.94
|
0
|
|
22/11/2024
|
$22.93
|
$24.20
|
$23.42
|
$23.93
|
0
|
|
21/11/2024
|
$22.93
|
$24.40
|
$23.32
|
$23.81
|
0
|
|
20/11/2024
|
$22.93
|
$24.61
|
$23.42
|
$23.81
|
0
|
|
19/11/2024
|
$22.93
|
$24.49
|
$23.31
|
$23.78
|
0
|
|
18/11/2024
|
$22.93
|
$24.35
|
$24.00
|
$24.35
|
0
|
|
15/11/2024
|
$22.93
|
$25.79
|
$24.45
|
$24.05
|
0
|
|
14/11/2024
|
$22.93
|
$25.06
|
$23.76
|
$24.05
|
0
|
|
13/11/2024
|
$22.93
|
$26.48
|
$22.08
|
$24.19
|
0
|
|
12/11/2024
|
$22.93
|
$25.45
|
$21.55
|
$24.00
|
0
|
|
11/11/2024
|
$22.93
|
$24.03
|
$22.66
|
$23.55
|
0
|
|
08/11/2024
|
$22.93
|
$24.23
|
$21.87
|
$23.14
|
4,000
|
|
07/11/2024
|
$22.93
|
$25.40
|
$23.30
|
$23.69
|
0
|
|
06/11/2024
|
$22.93
|
$26.16
|
$22.38
|
$24.49
|
0
|
|
05/11/2024
|
$22.93
|
$23.76
|
$23.22
|
$23.76
|
8
|
|
04/11/2024
|
$22.93
|
$24.01
|
$22.88
|
$23.20
|
0
|
|
01/11/2024
|
$22.93
|
$23.93
|
$22.93
|
$23.93
|
2,513
|
|
31/10/2024
|
$22.90
|
$23.58
|
$22.89
|
$23.13
|
0
|
|
30/10/2024
|
$22.90
|
$23.37
|
$20.98
|
$23.36
|
0
|
|
29/10/2024
|
$22.90
|
$23.53
|
$21.10
|
$23.36
|
0
|
|
28/10/2024
|
$22.90
|
$23.06
|
$22.90
|
$23.06
|
250
|
|
25/10/2024
|
$22.23
|
$22.70
|
$21.92
|
$22.35
|
0
|
|
24/10/2024
|
$22.23
|
$22.32
|
$22.23
|
$22.60
|
1
|
|
23/10/2024
|
$21.55
|
$23.10
|
$22.06
|
$22.60
|
0
|
|
22/10/2024
|
$21.55
|
$22.95
|
$21.87
|
$22.39
|
0
|
|
21/10/2024
|
$21.55
|
$22.09
|
$20.97
|
$22.05
|
0
|
|
18/10/2024
|
$21.55
|
$22.08
|
$21.01
|
$21.35
|
0
|
|
17/10/2024
|
$21.55
|
$21.65
|
$20.43
|
$21.52
|
0
|
|
16/10/2024
|
$21.55
|
$21.43
|
$20.70
|
$20.85
|
0
|
|
15/10/2024
|
$21.55
|
$23.29
|
$19.82
|
$21.21
|
0
|
|
14/10/2024
|
$21.55
|
$21.83
|
$21.55
|
$21.83
|
480
|
|
11/10/2024
|
$21.10
|
$21.47
|
$21.42
|
$21.42
|
1
|
|
10/10/2024
|
$21.10
|
$21.67
|
$21.49
|
$21.49
|
1
|