iShares III Ish Core EUR Corp Bond UCITS EUR (Acc)
(IEAA)
Sector: n/a
Historic Prices - up to 10 years
|
04/06/2025
|
€5.28
|
€5.31
|
€5.28
|
€5.28
|
396,548
|
|
03/06/2025
|
€5.29
|
€5.31
|
€5.28
|
€5.28
|
371,129
|
|
02/06/2025
|
€5.28
|
€5.29
|
€5.27
|
€5.28
|
762,652
|
|
30/05/2025
|
€5.29
|
€5.29
|
€5.28
|
€5.28
|
148,128
|
|
29/05/2025
|
€5.29
|
€5.29
|
€5.26
|
€5.28
|
273,799
|
|
28/05/2025
|
€5.28
|
€5.28
|
€5.26
|
€5.27
|
511,624
|
|
27/05/2025
|
€5.27
|
€5.29
|
€5.26
|
€5.27
|
639,806
|
|
26/05/2025
|
€5.26
|
€5.26
|
€5.26
|
€5.26
|
8,566
|
|
23/05/2025
|
€5.26
|
€5.27
|
€5.25
|
€5.26
|
250,631
|
|
22/05/2025
|
€5.26
|
€5.26
|
€5.24
|
€5.24
|
246,445
|
|
21/05/2025
|
€5.25
|
€5.25
|
€5.24
|
€5.24
|
205,405
|
|
20/05/2025
|
€5.26
|
€5.26
|
€5.25
|
€5.26
|
824,086
|
|
19/05/2025
|
€5.25
|
€5.26
|
€5.23
|
€5.25
|
450,865
|
|
16/05/2025
|
€5.23
|
€5.27
|
€5.23
|
€5.26
|
39,896
|
|
15/05/2025
|
€5.24
|
€5.25
|
€5.22
|
€5.24
|
259,149
|
|
14/05/2025
|
€5.24
|
€5.26
|
€5.22
|
€5.23
|
808,125
|
|
13/05/2025
|
€5.23
|
€5.24
|
€5.23
|
€5.24
|
5,068,602
|
|
12/05/2025
|
€5.26
|
€5.26
|
€5.23
|
€5.24
|
428,410
|
|
09/05/2025
|
€5.27
|
€5.27
|
€5.24
|
€5.25
|
343,969
|
|
08/05/2025
|
€5.25
|
€5.26
|
€5.25
|
€5.26
|
273,219
|
|
07/05/2025
|
€5.24
|
€5.25
|
€5.24
|
€5.25
|
39,938
|
|
06/05/2025
|
€5.24
|
€5.25
|
€5.23
|
€5.24
|
135,167
|
|
05/05/2025
|
€5.23
|
€5.25
|
€5.23
|
€5.24
|
254,458
|
|
02/05/2025
|
€5.23
|
€5.25
|
€5.23
|
€5.24
|
254,458
|
|
01/05/2025
|
€5.27
|
€5.27
|
€5.24
|
€5.24
|
24,132
|
|
30/04/2025
|
€5.22
|
€5.26
|
€5.22
|
€5.24
|
1,302,971
|
|
29/04/2025
|
€5.23
|
€5.25
|
€5.23
|
€5.24
|
95,051
|
|
28/04/2025
|
€5.26
|
€5.26
|
€5.25
|
€5.25
|
64,044
|
|
25/04/2025
|
€5.23
|
€5.27
|
€5.23
|
€5.25
|
253,479
|
|
24/04/2025
|
€5.25
|
€5.27
|
€5.25
|
€5.26
|
171,523
|
|
23/04/2025
|
€5.27
|
€5.27
|
€5.24
|
€5.24
|
304,931
|
|
22/04/2025
|
€5.27
|
€5.28
|
€5.23
|
€5.26
|
552,835
|
|
21/04/2025
|
€5.21
|
€5.25
|
€5.21
|
€5.24
|
160,240
|
|
18/04/2025
|
€5.21
|
€5.25
|
€5.21
|
€5.24
|
160,240
|
|
17/04/2025
|
€5.21
|
€5.25
|
€5.21
|
€5.24
|
160,240
|
|
16/04/2025
|
€5.22
|
€5.23
|
€5.22
|
€5.23
|
813,094
|
|
15/04/2025
|
€5.18
|
€5.23
|
€5.18
|
€5.22
|
1,090,444
|
|
14/04/2025
|
€5.19
|
€5.22
|
€5.19
|
€5.22
|
1,042,236
|
|
11/04/2025
|
€5.20
|
€5.20
|
€5.18
|
€5.19
|
182,760
|
|
10/04/2025
|
€5.16
|
€5.21
|
€5.16
|
€5.18
|
160,636
|
|
09/04/2025
|
€5.17
|
€5.20
|
€5.14
|
€5.17
|
648,021
|
|
08/04/2025
|
€5.15
|
€5.20
|
€5.15
|
€5.17
|
307,285
|
|
07/04/2025
|
€5.14
|
€5.21
|
€5.12
|
€5.16
|
1,616,688
|
|
04/04/2025
|
€5.22
|
€5.22
|
€5.17
|
€5.18
|
346,263
|
|
03/04/2025
|
€5.21
|
€5.22
|
€5.20
|
€5.20
|
78,866
|
|
02/04/2025
|
€5.21
|
€5.21
|
€5.20
|
€5.20
|
141,620
|
|
01/04/2025
|
€5.20
|
€5.21
|
€5.19
|
€5.20
|
276,282
|
|
31/03/2025
|
€5.20
|
€5.21
|
€5.19
|
€5.19
|
495,241
|
|
28/03/2025
|
€5.20
|
€5.21
|
€5.20
|
€5.20
|
77,751
|
|
27/03/2025
|
€5.20
|
€5.20
|
€5.19
|
€5.20
|
131,650
|
|
26/03/2025
|
€5.22
|
€5.22
|
€5.18
|
€5.19
|
103,227
|
|
25/03/2025
|
€5.20
|
€5.20
|
€5.18
|
€5.19
|
498,788
|
|
24/03/2025
|
€5.19
|
€5.20
|
€5.18
|
€5.19
|
191,796
|
|
21/03/2025
|
€5.19
|
€5.19
|
€5.19
|
€5.19
|
183,723
|
|
20/03/2025
|
€5.17
|
€5.19
|
€5.17
|
€5.19
|
189,960
|
|
19/03/2025
|
€5.18
|
€5.19
|
€5.18
|
€5.18
|
79,433
|
|
18/03/2025
|
€5.18
|
€5.19
|
€5.17
|
€5.18
|
139,963
|
|
17/03/2025
|
€5.18
|
€5.18
|
€5.17
|
€5.18
|
309,179
|
|
14/03/2025
|
€5.16
|
€5.18
|
€5.14
|
€5.18
|
391,764
|
|
13/03/2025
|
€5.18
|
€5.18
|
€5.16
|
€5.16
|
158,655
|
|
12/03/2025
|
€5.17
|
€5.19
|
€5.17
|
€5.17
|
227,646
|
|
11/03/2025
|
€5.19
|
€5.20
|
€5.17
|
€5.18
|
2,157,591
|
|
10/03/2025
|
€5.18
|
€5.20
|
€5.17
|
€5.19
|
245,355
|
|
07/03/2025
|
€5.18
|
€5.20
|
€5.16
|
€5.19
|
480,989
|
|
06/03/2025
|
€5.17
|
€5.18
|
€5.16
|
€5.17
|
335,666
|
|
05/03/2025
|
€5.20
|
€5.22
|
€5.18
|
€5.19
|
260,926
|
|
04/03/2025
|
€5.24
|
€5.25
|
€5.23
|
€5.24
|
302,702
|
|
03/03/2025
|
€5.27
|
€5.27
|
€5.23
|
€5.23
|
364,291
|
|
28/02/2025
|
€5.25
|
€5.26
|
€5.24
|
€5.25
|
439,219
|
|
27/02/2025
|
€5.25
|
€5.25
|
€5.24
|
€5.25
|
101,024
|
|
26/02/2025
|
€5.23
|
€5.25
|
€5.23
|
€5.25
|
207,316
|
|
25/02/2025
|
€5.24
|
€5.24
|
€5.23
|
€5.23
|
193,802
|
|
24/02/2025
|
€5.23
|
€5.24
|
€5.23
|
€5.24
|
67,076
|
|
21/02/2025
|
€5.22
|
€5.24
|
€5.22
|
€5.24
|
275,038
|
|
20/02/2025
|
€5.22
|
€5.23
|
€5.20
|
€5.22
|
160,483
|
|
19/02/2025
|
€5.22
|
€5.23
|
€5.21
|
€5.22
|
204,342
|
|
18/02/2025
|
€5.23
|
€5.23
|
€5.22
|
€5.23
|
80,511
|
|
17/02/2025
|
€5.23
|
€5.23
|
€5.22
|
€5.23
|
359,480
|
|
14/02/2025
|
€5.24
|
€5.24
|
€5.23
|
€5.24
|
215,454
|
|
13/02/2025
|
€5.25
|
€5.25
|
€5.22
|
€5.24
|
153,646
|
|
12/02/2025
|
€5.22
|
€5.23
|
€5.21
|
€5.22
|
235,010
|
|
11/02/2025
|
€5.25
|
€5.25
|
€5.22
|
€5.23
|
1,568,636
|
|
10/02/2025
|
€5.24
|
€5.25
|
€5.23
|
€5.24
|
480,577
|
|
07/02/2025
|
€5.24
|
€5.24
|
€5.23
|
€5.24
|
340,459
|
|
06/02/2025
|
€5.21
|
€5.24
|
€5.21
|
€5.24
|
1,712,105
|
|
05/02/2025
|
€5.25
|
€5.25
|
€5.24
|
€5.24
|
479,651
|
|
04/02/2025
|
€5.23
|
€5.25
|
€5.22
|
€5.23
|
232,160
|
|
03/02/2025
|
€5.25
|
€5.25
|
€5.22
|
€5.23
|
340,264
|
|
31/01/2025
|
€5.21
|
€5.23
|
€5.20
|
€5.22
|
428,357
|
|
30/01/2025
|
€5.18
|
€5.21
|
€5.18
|
€5.20
|
118,656
|
|
29/01/2025
|
€5.19
|
€5.19
|
€5.18
|
€5.18
|
220,326
|
|
28/01/2025
|
€5.18
|
€5.21
|
€5.18
|
€5.18
|
173,959
|
|
27/01/2025
|
€5.18
|
€5.21
|
€5.18
|
€5.19
|
506,696
|
|
24/01/2025
|
€5.21
|
€5.21
|
€5.17
|
€5.17
|
577,829
|
|
23/01/2025
|
€5.19
|
€5.21
|
€5.18
|
€5.18
|
858,276
|
|
22/01/2025
|
€5.18
|
€5.19
|
€5.17
|
€5.19
|
435,066
|
|
21/01/2025
|
€5.18
|
€5.21
|
€5.18
|
€5.18
|
650,944
|
|
20/01/2025
|
€5.21
|
€5.21
|
€5.17
|
€5.18
|
319,201
|
|
17/01/2025
|
€5.18
|
€5.19
|
€5.18
|
€5.18
|
264,666
|
|
16/01/2025
|
€5.16
|
€5.17
|
€5.16
|
€5.17
|
163,588
|
|
15/01/2025
|
€5.15
|
€5.17
|
€5.15
|
€5.17
|
274,093
|
|
14/01/2025
|
€5.15
|
€5.17
|
€5.14
|
€5.14
|
317,605
|
|
13/01/2025
|
€5.13
|
€5.15
|
€5.13
|
€5.15
|
296,118
|
|
10/01/2025
|
€5.14
|
€5.17
|
€5.14
|
€5.16
|
110,857
|
|
09/01/2025
|
€5.19
|
€5.19
|
€5.16
|
€5.16
|
197,969
|
|
08/01/2025
|
€5.20
|
€5.20
|
€5.16
|
€5.16
|
111,279
|
|
07/01/2025
|
€5.17
|
€5.18
|
€5.17
|
€5.17
|
87,019
|
|
06/01/2025
|
€5.18
|
€5.18
|
€5.17
|
€5.17
|
215,344
|
|
03/01/2025
|
€5.20
|
€5.20
|
€5.18
|
€5.18
|
173,334
|
|
02/01/2025
|
€5.22
|
€5.22
|
€5.19
|
€5.20
|
207,148
|
|
01/01/2025
|
€5.22
|
€5.22
|
€5.20
|
€5.20
|
16,255
|
|
31/12/2024
|
€5.22
|
€5.22
|
€5.20
|
€5.20
|
16,255
|
|
30/12/2024
|
€5.22
|
€5.22
|
€5.18
|
€5.19
|
184,333
|
|
27/12/2024
|
€5.23
|
€5.23
|
€5.19
|
€5.19
|
293,400
|
|
26/12/2024
|
€5.23
|
€5.24
|
€5.19
|
€5.20
|
79,114
|
|
25/12/2024
|
€5.23
|
€5.24
|
€5.19
|
€5.20
|
79,114
|
|
24/12/2024
|
€5.23
|
€5.24
|
€5.19
|
€5.20
|
79,114
|
|
23/12/2024
|
€5.21
|
€5.21
|
€5.20
|
€5.20
|
323,327
|
|
20/12/2024
|
€5.18
|
€5.23
|
€5.18
|
€5.20
|
87,988
|
|
19/12/2024
|
€5.23
|
€5.23
|
€5.19
|
€5.20
|
345,676
|
|
18/12/2024
|
€5.21
|
€5.22
|
€5.21
|
€5.21
|
148,457
|
|
17/12/2024
|
€5.23
|
€5.24
|
€5.21
|
€5.22
|
596,705
|
|
16/12/2024
|
€5.22
|
€5.22
|
€5.21
|
€5.21
|
1,027,183
|
|
13/12/2024
|
€5.25
|
€5.25
|
€5.21
|
€5.21
|
114,528
|
|
12/12/2024
|
€5.26
|
€5.26
|
€5.22
|
€5.24
|
171,534
|
|
11/12/2024
|
€5.23
|
€5.25
|
€5.23
|
€5.24
|
418,175
|
|
10/12/2024
|
€5.24
|
€5.25
|
€5.24
|
€5.24
|
109,363
|
|
09/12/2024
|
€5.25
|
€5.27
|
€5.24
|
€5.24
|
240,235
|
|
06/12/2024
|
€5.26
|
€5.26
|
€5.22
|
€5.24
|
538,908
|
|
05/12/2024
|
€5.24
|
€5.24
|
€5.23
|
€5.23
|
316,841
|