IShares MSCI Em Ucits ETF USD (Dist)
(IEEM)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
3,179.75p
|
3,193.25p
|
3,082.50p
|
3,082.50p
|
58,058
|
|
09/04/2025
|
2,987.75p
|
3,043.50p
|
2,965.75p
|
2,982.75p
|
26,822
|
|
08/04/2025
|
3,053.00p
|
3,105.11p
|
3,040.69p
|
3,063.50p
|
20,342
|
|
07/04/2025
|
2,939.00p
|
3,076.00p
|
2,912.00p
|
3,011.75p
|
39,518
|
|
04/04/2025
|
3,243.75p
|
3,251.75p
|
3,067.75p
|
3,113.00p
|
74,385
|
|
03/04/2025
|
3,259.75p
|
3,262.50p
|
3,223.50p
|
3,252.25p
|
28,328
|
|
02/04/2025
|
3,338.50p
|
3,360.75p
|
3,338.50p
|
3,346.75p
|
10,179
|
|
01/04/2025
|
3,348.75p
|
3,362.50p
|
3,336.00p
|
3,360.75p
|
19,591
|
|
31/03/2025
|
3,314.50p
|
3,328.50p
|
3,301.00p
|
3,325.50p
|
14,318
|
|
28/03/2025
|
3,369.50p
|
3,380.25p
|
3,346.02p
|
3,348.13p
|
6,184
|
|
27/03/2025
|
3,403.75p
|
3,418.48p
|
3,398.25p
|
3,412.00p
|
10,228
|
|
26/03/2025
|
3,424.00p
|
3,427.47p
|
3,407.50p
|
3,410.50p
|
14,593
|
|
25/03/2025
|
3,409.00p
|
3,422.48p
|
3,403.77p
|
3,410.50p
|
66,553
|
|
24/03/2025
|
3,423.75p
|
3,428.24p
|
3,413.69p
|
3,426.63p
|
50,466
|
|
21/03/2025
|
3,400.75p
|
3,410.75p
|
3,392.87p
|
3,410.00p
|
7,976
|
|
20/03/2025
|
3,425.00p
|
3,427.25p
|
3,397.75p
|
3,406.00p
|
30,482
|
|
19/03/2025
|
3,429.50p
|
3,447.78p
|
3,428.00p
|
3,435.12p
|
19,498
|
|
18/03/2025
|
3,436.75p
|
3,444.25p
|
3,421.52p
|
3,429.00p
|
22,877
|
|
17/03/2025
|
3,392.75p
|
3,432.50p
|
3,387.25p
|
3,430.00p
|
10,552
|
|
14/03/2025
|
3,363.25p
|
3,397.00p
|
3,359.50p
|
3,389.00p
|
15,150
|
|
13/03/2025
|
3,317.00p
|
3,335.55p
|
3,314.50p
|
3,331.00p
|
21,964
|
|
12/03/2025
|
3,351.00p
|
3,354.24p
|
3,334.77p
|
3,349.12p
|
6,185
|
|
11/03/2025
|
3,356.75p
|
3,362.43p
|
3,329.73p
|
3,333.00p
|
9,252
|
|
10/03/2025
|
3,360.00p
|
3,380.50p
|
3,327.66p
|
3,341.50p
|
14,620
|
|
07/03/2025
|
3,410.50p
|
3,413.75p
|
3,383.50p
|
3,383.50p
|
104,620
|
|
06/03/2025
|
3,418.50p
|
3,423.98p
|
3,410.52p
|
3,414.88p
|
21,735
|
|
05/03/2025
|
3,394.75p
|
3,399.75p
|
3,377.74p
|
3,387.87p
|
36,171
|
|
04/03/2025
|
3,360.00p
|
3,364.00p
|
3,328.00p
|
3,334.25p
|
129,104
|
|
03/03/2025
|
3,402.25p
|
3,405.50p
|
3,375.27p
|
3,384.75p
|
16,541
|
|
28/02/2025
|
3,388.00p
|
3,396.25p
|
3,374.25p
|
3,390.75p
|
27,863
|
|
27/02/2025
|
3,472.50p
|
3,485.66p
|
3,450.39p
|
3,468.88p
|
11,375
|
|
26/02/2025
|
3,508.00p
|
3,516.06p
|
3,496.75p
|
3,507.00p
|
5,899
|
|
25/02/2025
|
3,464.25p
|
3,469.25p
|
3,449.68p
|
3,456.87p
|
6,735
|
|
24/02/2025
|
3,518.75p
|
3,519.75p
|
3,471.25p
|
3,476.63p
|
84,237
|
|
21/02/2025
|
3,537.25p
|
3,557.50p
|
3,537.04p
|
3,544.37p
|
27,618
|
|
20/02/2025
|
3,501.75p
|
3,551.25p
|
3,500.25p
|
3,524.00p
|
196,245
|
|
19/02/2025
|
3,529.00p
|
3,531.00p
|
3,510.00p
|
3,517.75p
|
23,859
|
|
18/02/2025
|
3,520.50p
|
3,525.00p
|
3,509.00p
|
3,518.50p
|
136,692
|
|
17/02/2025
|
3,495.75p
|
3,511.64p
|
3,495.75p
|
3,510.00p
|
7,450
|
|
14/02/2025
|
3,485.50p
|
3,493.00p
|
3,474.25p
|
3,477.38p
|
5,488
|
|
13/02/2025
|
3,463.50p
|
3,477.00p
|
3,459.00p
|
3,474.75p
|
87,313
|
|
12/02/2025
|
3,482.25p
|
3,484.83p
|
3,468.00p
|
3,480.25p
|
18,599
|
|
11/02/2025
|
3,466.25p
|
3,481.50p
|
3,458.00p
|
3,478.75p
|
16,590
|
|
10/02/2025
|
3,470.75p
|
3,494.00p
|
3,466.29p
|
3,487.50p
|
11,696
|
|
07/02/2025
|
3,464.50p
|
3,473.00p
|
3,451.75p
|
3,452.25p
|
26,437
|
|
06/02/2025
|
3,433.00p
|
3,452.26p
|
3,423.00p
|
3,408.25p
|
7,558
|
|
05/02/2025
|
3,408.25p
|
3,414.25p
|
3,394.43p
|
3,408.25p
|
13,232
|
|
04/02/2025
|
3,420.25p
|
3,437.25p
|
3,418.02p
|
3,436.38p
|
25,599
|
|
03/02/2025
|
3,379.00p
|
3,398.50p
|
3,364.68p
|
3,398.50p
|
13,812
|
|
31/01/2025
|
3,452.50p
|
3,452.86p
|
3,437.38p
|
3,439.25p
|
7,836
|
|
30/01/2025
|
3,395.25p
|
3,431.39p
|
3,393.50p
|
3,431.12p
|
58,098
|
|
29/01/2025
|
3,399.75p
|
3,411.75p
|
3,394.50p
|
3,395.75p
|
74,115
|
|
28/01/2025
|
3,348.25p
|
3,359.75p
|
3,343.25p
|
3,345.25p
|
16,013
|
|
27/01/2025
|
3,359.00p
|
3,363.75p
|
3,324.98p
|
3,339.00p
|
23,784
|
|
24/01/2025
|
3,421.75p
|
3,431.00p
|
3,404.25p
|
3,409.75p
|
58,600
|
|
23/01/2025
|
3,413.50p
|
3,422.25p
|
3,406.25p
|
3,417.12p
|
69,934
|
|
22/01/2025
|
3,420.75p
|
3,422.25p
|
3,403.82p
|
3,421.13p
|
26,050
|
|
21/01/2025
|
3,423.50p
|
3,431.75p
|
3,409.02p
|
3,413.62p
|
5,864
|
|
20/01/2025
|
3,436.00p
|
3,452.75p
|
3,423.50p
|
3,441.25p
|
21,165
|
|
17/01/2025
|
3,402.00p
|
3,433.25p
|
3,398.25p
|
3,428.25p
|
16,654
|
|
16/01/2025
|
3,416.00p
|
3,416.50p
|
3,386.21p
|
3,375.75p
|
25,220
|
|
15/01/2025
|
3,336.50p
|
3,375.75p
|
3,336.50p
|
3,375.75p
|
11,850
|
|
14/01/2025
|
3,348.25p
|
3,371.50p
|
3,342.25p
|
3,344.87p
|
14,418
|
|
13/01/2025
|
3,318.00p
|
3,326.23p
|
3,312.27p
|
3,312.87p
|
11,161
|
|
10/01/2025
|
3,346.25p
|
3,349.00p
|
3,303.13p
|
3,330.88p
|
10,394
|
|
09/01/2025
|
3,373.25p
|
3,377.10p
|
3,360.24p
|
3,364.75p
|
75,472
|
|
08/01/2025
|
3,326.00p
|
3,351.75p
|
3,326.00p
|
3,348.25p
|
11,241
|
|
07/01/2025
|
3,347.00p
|
3,353.50p
|
3,340.25p
|
3,349.00p
|
60,497
|
|
06/01/2025
|
3,354.00p
|
3,391.27p
|
3,351.41p
|
3,362.00p
|
50,367
|
|
03/01/2025
|
3,359.75p
|
3,361.75p
|
3,349.75p
|
3,359.75p
|
124,668
|
|
02/01/2025
|
3,310.25p
|
3,356.75p
|
3,291.25p
|
3,355.88p
|
11,588
|
|
01/01/2025
|
3,303.00p
|
3,317.00p
|
3,303.00p
|
3,317.00p
|
3,053
|
|
31/12/2024
|
3,303.00p
|
3,317.00p
|
3,303.00p
|
3,317.00p
|
3,053
|
|
30/12/2024
|
3,316.00p
|
3,317.50p
|
3,298.25p
|
3,310.12p
|
26,121
|
|
27/12/2024
|
3,335.50p
|
3,367.75p
|
3,314.17p
|
3,323.75p
|
19,643
|
|
26/12/2024
|
3,359.25p
|
3,369.75p
|
3,357.96p
|
3,360.00p
|
593
|
|
25/12/2024
|
3,359.25p
|
3,369.75p
|
3,357.96p
|
3,360.00p
|
593
|
|
24/12/2024
|
3,359.25p
|
3,369.75p
|
3,357.96p
|
3,360.00p
|
593
|
|
23/12/2024
|
3,339.75p
|
3,349.00p
|
3,337.50p
|
3,349.00p
|
3,895
|
|
20/12/2024
|
3,337.00p
|
3,338.00p
|
3,311.38p
|
3,324.75p
|
18,568
|
|
19/12/2024
|
3,321.50p
|
3,342.25p
|
3,315.75p
|
3,338.12p
|
6,344
|
|
18/12/2024
|
3,367.25p
|
3,371.75p
|
3,350.25p
|
3,351.87p
|
79,280
|
|
17/12/2024
|
3,346.50p
|
3,349.72p
|
3,335.88p
|
3,349.50p
|
8,456
|
|
16/12/2024
|
3,393.50p
|
3,393.50p
|
3,367.00p
|
3,368.25p
|
41,725
|
|
13/12/2024
|
3,399.75p
|
3,402.00p
|
3,390.66p
|
3,395.00p
|
70,470
|
|
12/12/2024
|
3,396.00p
|
3,400.50p
|
3,373.84p
|
3,386.50p
|
12,147
|
|
11/12/2024
|
3,380.00p
|
3,385.84p
|
3,374.84p
|
3,385.75p
|
6,299
|
|
10/12/2024
|
3,388.00p
|
3,395.75p
|
3,378.50p
|
3,378.50p
|
78,694
|
|
09/12/2024
|
3,419.50p
|
3,452.16p
|
3,405.08p
|
3,437.75p
|
88,552
|
|
06/12/2024
|
3,374.75p
|
3,379.00p
|
3,368.38p
|
3,368.38p
|
20,264
|
|
05/12/2024
|
3,360.25p
|
3,371.00p
|
3,358.13p
|
3,371.00p
|
23,049
|
|
04/12/2024
|
3,370.75p
|
3,376.41p
|
3,353.75p
|
3,357.00p
|
3,648
|
|
03/12/2024
|
3,370.75p
|
3,376.75p
|
3,336.89p
|
3,359.75p
|
7,272
|
|
02/12/2024
|
3,333.00p
|
3,354.50p
|
3,328.45p
|
3,353.25p
|
31,998
|
|
29/11/2024
|
3,293.75p
|
3,328.00p
|
3,293.50p
|
3,328.00p
|
8,493
|
|
28/11/2024
|
3,317.25p
|
3,318.75p
|
3,307.94p
|
3,309.75p
|
74,716
|
|
27/11/2024
|
3,364.75p
|
3,375.75p
|
3,325.75p
|
3,325.75p
|
13,129
|
|
26/11/2024
|
3,356.50p
|
3,366.74p
|
3,354.50p
|
3,360.75p
|
31,031
|
|
25/11/2024
|
3,371.75p
|
3,377.50p
|
3,364.75p
|
3,369.50p
|
22,649
|
|
22/11/2024
|
3,363.75p
|
3,376.40p
|
3,360.47p
|
3,350.50p
|
8,184
|
|
21/11/2024
|
3,328.75p
|
3,350.50p
|
3,327.82p
|
3,350.50p
|
22,350
|
|
20/11/2024
|
3,352.50p
|
3,354.75p
|
3,334.75p
|
3,338.00p
|
9,683
|
|
19/11/2024
|
3,361.75p
|
3,366.50p
|
3,342.27p
|
3,353.75p
|
16,712
|
|
18/11/2024
|
3,340.00p
|
3,351.25p
|
3,336.25p
|
3,350.50p
|
7,975
|
|
15/11/2024
|
3,325.00p
|
3,335.25p
|
3,316.29p
|
3,317.50p
|
18,959
|
|
14/11/2024
|
3,314.75p
|
3,328.50p
|
3,309.25p
|
3,317.50p
|
28,026
|
|
13/11/2024
|
3,333.00p
|
3,346.72p
|
3,318.57p
|
3,319.75p
|
2,390
|
|
12/11/2024
|
3,332.00p
|
3,335.75p
|
3,310.75p
|
3,329.88p
|
64,684
|
|
11/11/2024
|
3,382.75p
|
3,388.25p
|
3,361.25p
|
3,361.50p
|
12,243
|
|
08/11/2024
|
3,387.75p
|
3,424.00p
|
3,368.75p
|
3,371.25p
|
9,442
|
|
07/11/2024
|
3,416.75p
|
3,436.75p
|
3,415.92p
|
3,431.75p
|
10,212
|
|
06/11/2024
|
3,405.50p
|
3,406.25p
|
3,369.00p
|
3,383.75p
|
17,880
|
|
05/11/2024
|
3,405.75p
|
3,410.02p
|
3,394.58p
|
3,402.50p
|
3,875
|
|
04/11/2024
|
3,370.00p
|
3,389.00p
|
3,369.75p
|
3,385.25p
|
20,282
|
|
01/11/2024
|
3,380.25p
|
3,382.22p
|
3,368.75p
|
3,370.50p
|
7,584
|
|
31/10/2024
|
3,342.75p
|
3,359.25p
|
3,336.25p
|
3,359.25p
|
8,006
|
|
30/10/2024
|
3,369.50p
|
3,372.75p
|
3,356.00p
|
3,356.00p
|
12,005
|
|
29/10/2024
|
3,383.00p
|
3,418.71p
|
3,383.00p
|
3,396.50p
|
40,075
|
|
28/10/2024
|
3,402.00p
|
3,408.00p
|
3,386.75p
|
3,406.87p
|
23,316
|
|
25/10/2024
|
3,392.25p
|
3,406.25p
|
3,392.25p
|
3,402.75p
|
22,328
|
|
24/10/2024
|
3,405.75p
|
3,405.75p
|
3,377.88p
|
3,408.75p
|
15,766
|
|
23/10/2024
|
3,421.25p
|
3,427.25p
|
3,408.75p
|
3,408.75p
|
46,606
|
|
22/10/2024
|
3,411.50p
|
3,426.00p
|
3,398.00p
|
3,413.50p
|
48,782
|
|
21/10/2024
|
3,419.75p
|
3,424.00p
|
3,402.90p
|
3,407.25p
|
17,434
|
|
18/10/2024
|
3,441.00p
|
3,459.52p
|
3,436.71p
|
3,443.00p
|
27,153
|
|
17/10/2024
|
3,420.00p
|
3,423.75p
|
3,403.44p
|
3,415.75p
|
12,152
|
|
16/10/2024
|
3,418.50p
|
3,431.01p
|
3,409.55p
|
3,426.00p
|
22,360
|
|
15/10/2024
|
3,418.25p
|
3,421.00p
|
3,385.00p
|
3,386.25p
|
3,745
|
|
14/10/2024
|
3,450.00p
|
3,475.25p
|
3,443.25p
|
3,457.37p
|
20,115
|
|
11/10/2024
|
3,429.50p
|
3,460.25p
|
3,420.29p
|
3,460.25p
|
12,327
|