IShares MSCI Em Ucits ETF USD (Dist)
(IEEM)
Sector: n/a
Historic Prices - up to 10 years
|
12/11/2024
|
3,332.00p
|
3,335.75p
|
3,310.75p
|
3,329.88p
|
64,684
|
|
11/11/2024
|
3,382.75p
|
3,388.25p
|
3,361.25p
|
3,361.50p
|
12,243
|
|
08/11/2024
|
3,387.75p
|
3,424.00p
|
3,368.75p
|
3,371.25p
|
9,442
|
|
07/11/2024
|
3,416.75p
|
3,436.75p
|
3,415.92p
|
3,431.75p
|
10,212
|
|
06/11/2024
|
3,405.50p
|
3,406.25p
|
3,369.00p
|
3,383.75p
|
17,880
|
|
05/11/2024
|
3,405.75p
|
3,410.02p
|
3,394.58p
|
3,402.50p
|
3,875
|
|
04/11/2024
|
3,370.00p
|
3,389.00p
|
3,369.75p
|
3,385.25p
|
20,282
|
|
01/11/2024
|
3,380.25p
|
3,382.22p
|
3,368.75p
|
3,370.50p
|
7,584
|
|
31/10/2024
|
3,342.75p
|
3,359.25p
|
3,336.25p
|
3,359.25p
|
8,006
|
|
30/10/2024
|
3,369.50p
|
3,372.75p
|
3,356.00p
|
3,356.00p
|
12,005
|
|
29/10/2024
|
3,383.00p
|
3,418.71p
|
3,383.00p
|
3,396.50p
|
40,075
|
|
28/10/2024
|
3,402.00p
|
3,408.00p
|
3,386.75p
|
3,406.87p
|
23,316
|
|
25/10/2024
|
3,392.25p
|
3,406.25p
|
3,392.25p
|
3,402.75p
|
22,328
|
|
24/10/2024
|
3,405.75p
|
3,405.75p
|
3,377.88p
|
3,408.75p
|
15,766
|
|
23/10/2024
|
3,421.25p
|
3,427.25p
|
3,408.75p
|
3,408.75p
|
46,606
|
|
22/10/2024
|
3,411.50p
|
3,426.00p
|
3,398.00p
|
3,413.50p
|
48,782
|
|
21/10/2024
|
3,419.75p
|
3,424.00p
|
3,402.90p
|
3,407.25p
|
17,434
|
|
18/10/2024
|
3,441.00p
|
3,459.52p
|
3,436.71p
|
3,443.00p
|
27,153
|
|
17/10/2024
|
3,420.00p
|
3,423.75p
|
3,403.44p
|
3,415.75p
|
12,152
|
|
16/10/2024
|
3,418.50p
|
3,431.01p
|
3,409.55p
|
3,426.00p
|
22,360
|
|
15/10/2024
|
3,418.25p
|
3,421.00p
|
3,385.00p
|
3,386.25p
|
3,745
|
|
14/10/2024
|
3,450.00p
|
3,475.25p
|
3,443.25p
|
3,457.37p
|
20,115
|
|
11/10/2024
|
3,429.50p
|
3,460.25p
|
3,420.29p
|
3,460.25p
|
12,327
|
|
10/10/2024
|
3,441.00p
|
3,449.25p
|
3,424.00p
|
3,444.63p
|
26,280
|
|
09/10/2024
|
3,414.50p
|
3,437.25p
|
3,406.35p
|
3,434.88p
|
11,349
|
|
08/10/2024
|
3,447.25p
|
3,455.00p
|
3,408.65p
|
3,445.00p
|
98,612
|
|
07/10/2024
|
3,524.00p
|
3,545.75p
|
3,523.25p
|
3,527.00p
|
17,735
|
|
04/10/2024
|
3,496.00p
|
3,511.86p
|
3,482.21p
|
3,487.25p
|
18,240
|
|
03/10/2024
|
3,470.00p
|
3,493.50p
|
3,444.67p
|
3,472.38p
|
16,732
|
|
02/10/2024
|
3,478.75p
|
3,492.06p
|
3,451.00p
|
3,454.12p
|
76,142
|
|
01/10/2024
|
3,381.25p
|
3,406.00p
|
3,376.00p
|
3,393.13p
|
32,490
|
|
30/09/2024
|
3,432.25p
|
3,433.75p
|
3,371.75p
|
3,371.75p
|
48,940
|
|
27/09/2024
|
3,414.00p
|
3,440.25p
|
3,410.03p
|
3,419.00p
|
26,513
|
|
26/09/2024
|
3,378.00p
|
3,439.75p
|
3,369.00p
|
3,409.38p
|
21,269
|
|
25/09/2024
|
3,298.00p
|
3,332.00p
|
3,296.00p
|
3,328.87p
|
86,612
|
|
24/09/2024
|
3,289.25p
|
3,323.13p
|
3,279.79p
|
3,323.13p
|
153,675
|
|
23/09/2024
|
3,231.00p
|
3,244.98p
|
3,230.29p
|
3,238.50p
|
6,431
|
|
20/09/2024
|
3,225.75p
|
3,235.25p
|
3,222.25p
|
3,224.75p
|
35,524
|
|
19/09/2024
|
3,224.00p
|
3,234.38p
|
3,219.50p
|
3,187.87p
|
7,252
|
|
18/09/2024
|
3,207.50p
|
3,208.00p
|
3,187.25p
|
3,187.87p
|
5,269
|
|
17/09/2024
|
3,203.50p
|
3,210.25p
|
3,199.00p
|
3,210.25p
|
6,704
|
|
16/09/2024
|
3,193.25p
|
3,200.00p
|
3,181.25p
|
3,182.75p
|
13,462
|
|
13/09/2024
|
3,194.25p
|
3,199.00p
|
3,184.78p
|
3,180.75p
|
4,186
|
|
12/09/2024
|
3,193.75p
|
3,195.50p
|
3,177.00p
|
3,179.00p
|
6,056
|
|
11/09/2024
|
3,174.25p
|
3,183.00p
|
3,169.00p
|
3,175.75p
|
6,505
|
|
10/09/2024
|
3,177.00p
|
3,186.00p
|
3,171.75p
|
3,175.75p
|
7,318
|
|
09/09/2024
|
3,171.50p
|
3,191.75p
|
3,170.06p
|
3,186.00p
|
22,499
|
|
06/09/2024
|
3,194.25p
|
3,196.00p
|
3,156.75p
|
3,157.00p
|
1,960
|
|
05/09/2024
|
3,202.75p
|
3,212.25p
|
3,196.91p
|
3,200.25p
|
2,183
|
|
04/09/2024
|
3,196.50p
|
3,217.98p
|
3,191.97p
|
3,212.00p
|
20,207
|
|
03/09/2024
|
3,255.75p
|
3,258.25p
|
3,222.02p
|
3,229.25p
|
12,541
|
|
02/09/2024
|
3,259.50p
|
3,260.75p
|
3,251.56p
|
3,263.38p
|
11,017
|
|
30/08/2024
|
3,274.00p
|
3,280.02p
|
3,263.38p
|
3,263.38p
|
16,540
|
|
29/08/2024
|
3,256.50p
|
3,272.30p
|
3,250.25p
|
3,268.25p
|
17,730
|
|
28/08/2024
|
3,252.75p
|
3,259.75p
|
3,244.00p
|
3,244.00p
|
2,974
|
|
27/08/2024
|
3,258.50p
|
3,263.00p
|
3,246.61p
|
3,248.25p
|
14,112
|
|
26/08/2024
|
3,291.75p
|
3,294.51p
|
3,268.00p
|
3,268.00p
|
11,259
|
|
23/08/2024
|
3,291.75p
|
3,294.51p
|
3,268.00p
|
3,268.00p
|
11,259
|
|
22/08/2024
|
3,291.75p
|
3,294.51p
|
3,268.00p
|
3,268.00p
|
11,259
|
|
21/08/2024
|
3,299.75p
|
3,304.75p
|
3,294.84p
|
3,302.75p
|
3,866
|
|
20/08/2024
|
3,324.50p
|
3,329.25p
|
3,298.75p
|
3,302.50p
|
16,768
|
|
19/08/2024
|
3,314.25p
|
3,330.00p
|
3,311.34p
|
3,316.13p
|
2,372
|
|
16/08/2024
|
3,314.00p
|
3,321.00p
|
3,298.50p
|
3,316.13p
|
11,586
|
|
15/08/2024
|
3,269.00p
|
3,304.75p
|
3,265.79p
|
3,298.88p
|
34,193
|
|
14/08/2024
|
3,270.25p
|
3,281.57p
|
3,254.00p
|
3,268.13p
|
2,780
|
|
13/08/2024
|
3,267.50p
|
3,270.00p
|
3,255.50p
|
3,270.00p
|
3,376
|
|
12/08/2024
|
3,262.00p
|
3,273.25p
|
3,258.69p
|
3,265.50p
|
2,286
|
|
09/08/2024
|
3,250.00p
|
3,265.25p
|
3,239.25p
|
3,245.00p
|
4,861
|
|
08/08/2024
|
3,202.50p
|
3,239.63p
|
3,189.04p
|
3,239.63p
|
8,419
|
|
07/08/2024
|
3,227.75p
|
3,232.25p
|
3,201.78p
|
3,221.75p
|
14,743
|
|
06/08/2024
|
3,150.00p
|
3,160.00p
|
3,122.51p
|
3,151.75p
|
17,792
|
|
05/08/2024
|
3,081.50p
|
3,127.75p
|
3,045.95p
|
3,127.75p
|
29,470
|
|
02/08/2024
|
3,239.75p
|
3,247.50p
|
3,194.83p
|
3,204.00p
|
58,554
|
|
01/08/2024
|
3,317.00p
|
3,322.25p
|
3,283.78p
|
3,292.87p
|
168,524
|
|
31/07/2024
|
3,304.75p
|
3,316.75p
|
3,293.84p
|
3,314.50p
|
5,902
|
|
30/07/2024
|
3,256.50p
|
3,264.39p
|
3,242.00p
|
3,245.88p
|
141,538
|
|
29/07/2024
|
3,278.25p
|
3,282.00p
|
3,243.75p
|
3,245.62p
|
24,534
|
|
26/07/2024
|
3,253.50p
|
3,258.25p
|
3,247.21p
|
3,236.88p
|
19,880
|
|
25/07/2024
|
3,231.25p
|
3,236.88p
|
3,217.73p
|
3,236.88p
|
6,005
|
|
24/07/2024
|
3,265.25p
|
3,271.76p
|
3,250.75p
|
3,250.75p
|
2,666
|
|
23/07/2024
|
3,274.50p
|
3,293.25p
|
3,274.50p
|
3,287.25p
|
2,879
|
|
22/07/2024
|
3,279.25p
|
3,302.25p
|
3,278.26p
|
3,290.50p
|
6,512
|
|
19/07/2024
|
3,290.00p
|
3,299.00p
|
3,279.88p
|
3,279.88p
|
3,258
|
|
18/07/2024
|
3,340.25p
|
3,340.25p
|
3,300.50p
|
3,300.50p
|
24,092
|
|
17/07/2024
|
3,345.50p
|
3,352.50p
|
3,322.46p
|
3,324.63p
|
79,352
|
|
16/07/2024
|
3,373.75p
|
3,380.00p
|
3,364.49p
|
3,373.63p
|
10,185
|
|
15/07/2024
|
3,381.00p
|
3,383.23p
|
3,369.25p
|
3,374.25p
|
4,354
|
|
12/07/2024
|
3,397.25p
|
3,402.75p
|
3,390.24p
|
3,396.50p
|
33,704
|
|
11/07/2024
|
3,412.75p
|
3,416.50p
|
3,399.50p
|
3,399.50p
|
40,177
|
|
10/07/2024
|
3,389.75p
|
3,402.29p
|
3,389.75p
|
3,391.00p
|
6,435
|
|
09/07/2024
|
3,385.50p
|
3,390.16p
|
3,379.82p
|
3,386.75p
|
20,777
|
|
08/07/2024
|
3,374.50p
|
3,379.25p
|
3,370.24p
|
3,373.25p
|
7,435
|
|
05/07/2024
|
3,377.50p
|
3,386.25p
|
3,353.75p
|
3,363.62p
|
14,138
|
|
04/07/2024
|
3,382.75p
|
3,386.00p
|
3,376.50p
|
3,379.00p
|
16,770
|
|
03/07/2024
|
3,351.25p
|
3,365.63p
|
3,347.50p
|
3,365.63p
|
3,571
|
|
02/07/2024
|
3,328.25p
|
3,332.54p
|
3,321.50p
|
3,331.75p
|
10,784
|
|
01/07/2024
|
3,341.00p
|
3,347.00p
|
3,329.75p
|
3,346.37p
|
16,183
|
|
28/06/2024
|
3,354.25p
|
3,355.75p
|
3,343.56p
|
3,349.25p
|
10,234
|
|
27/06/2024
|
3,327.75p
|
3,338.75p
|
3,324.26p
|
3,325.50p
|
92,089
|
|
26/06/2024
|
3,337.75p
|
3,343.08p
|
3,321.25p
|
3,327.25p
|
103,075
|
|
25/06/2024
|
3,327.25p
|
3,332.50p
|
3,317.50p
|
3,318.00p
|
21,531
|
|
24/06/2024
|
3,329.50p
|
3,351.50p
|
3,328.30p
|
3,342.38p
|
7,168
|
|
21/06/2024
|
3,347.25p
|
3,350.80p
|
3,340.13p
|
3,346.00p
|
9,973
|
|
20/06/2024
|
3,366.00p
|
3,371.22p
|
3,349.25p
|
3,349.25p
|
59,352
|
|
19/06/2024
|
3,362.75p
|
3,363.50p
|
3,354.25p
|
3,359.50p
|
27,569
|
|
18/06/2024
|
3,317.50p
|
3,340.50p
|
3,315.25p
|
3,340.50p
|
25,135
|
|
17/06/2024
|
3,303.00p
|
3,305.72p
|
3,296.63p
|
3,298.25p
|
12,426
|
|
14/06/2024
|
3,276.25p
|
3,292.75p
|
3,265.25p
|
3,289.37p
|
110,835
|
|
13/06/2024
|
3,261.75p
|
3,264.50p
|
3,251.50p
|
3,255.75p
|
12,245
|
|
12/06/2024
|
3,274.75p
|
3,280.00p
|
3,262.50p
|
3,280.00p
|
99,501
|
|
11/06/2024
|
3,274.00p
|
3,278.25p
|
3,252.25p
|
3,252.25p
|
96,223
|
|
10/06/2024
|
3,270.00p
|
3,283.00p
|
3,266.50p
|
3,281.75p
|
24,033
|
|
07/06/2024
|
3,279.00p
|
3,284.75p
|
3,268.50p
|
3,275.13p
|
37,432
|
|
06/06/2024
|
3,277.25p
|
3,281.00p
|
3,267.10p
|
3,278.13p
|
94,625
|
|
05/06/2024
|
3,229.25p
|
3,262.00p
|
3,225.25p
|
3,262.00p
|
16,663
|
|
04/06/2024
|
3,194.50p
|
3,216.98p
|
3,185.50p
|
3,196.50p
|
107,885
|
|
03/06/2024
|
3,283.25p
|
3,295.25p
|
3,248.52p
|
3,250.88p
|
99,127
|
|
31/05/2024
|
3,228.50p
|
3,241.87p
|
3,212.50p
|
3,212.50p
|
86,458
|
|
30/05/2024
|
3,251.50p
|
3,266.75p
|
3,248.25p
|
3,266.75p
|
166,274
|
|
29/05/2024
|
3,289.50p
|
3,289.75p
|
3,275.50p
|
3,277.13p
|
31,014
|
|
28/05/2024
|
3,333.00p
|
3,338.50p
|
3,314.25p
|
3,319.37p
|
4,116
|
|
27/05/2024
|
3,330.00p
|
3,335.75p
|
3,321.00p
|
3,327.62p
|
6,593
|
|
24/05/2024
|
3,330.00p
|
3,335.75p
|
3,321.00p
|
3,327.62p
|
6,593
|
|
23/05/2024
|
3,359.00p
|
3,364.75p
|
3,336.75p
|
3,345.50p
|
78,373
|
|
22/05/2024
|
3,360.25p
|
3,370.75p
|
3,351.62p
|
3,354.62p
|
5,892
|
|
21/05/2024
|
3,365.00p
|
3,368.00p
|
3,357.85p
|
3,363.00p
|
89,817
|
|
20/05/2024
|
3,393.50p
|
3,409.50p
|
3,380.00p
|
3,390.50p
|
14,037
|
|
17/05/2024
|
3,390.00p
|
3,408.00p
|
3,382.50p
|
3,401.50p
|
37,040
|
|
16/05/2024
|
3,378.75p
|
3,400.00p
|
3,373.50p
|
3,394.00p
|
20,674
|
|
15/05/2024
|
3,378.25p
|
3,381.75p
|
3,366.25p
|
3,381.75p
|
18,016
|
|
14/05/2024
|
3,364.75p
|
3,377.50p
|
3,357.50p
|
3,367.25p
|
21,099
|
|
13/05/2024
|
3,353.75p
|
3,368.75p
|
3,353.75p
|
3,364.75p
|
10,874
|