IShares MSCI Em Ucits ETF USD (Dist)
(IEEM)
Sector: n/a
Historic Prices - up to 10 years
|
21/11/2025
|
3,984.50p
|
4,005.75p
|
3,970.99p
|
3,992.75p
|
46,884
|
|
20/11/2025
|
4,114.00p
|
4,120.50p
|
4,076.00p
|
4,076.00p
|
17,362
|
|
19/11/2025
|
4,051.25p
|
4,090.75p
|
4,050.25p
|
4,073.00p
|
31,505
|
|
18/11/2025
|
4,050.25p
|
4,066.13p
|
4,041.00p
|
4,066.13p
|
42,044
|
|
17/11/2025
|
4,123.00p
|
4,128.75p
|
4,098.00p
|
4,110.25p
|
14,143
|
|
14/11/2025
|
4,110.00p
|
4,156.50p
|
4,075.37p
|
4,155.37p
|
54,362
|
|
13/11/2025
|
4,204.50p
|
4,208.25p
|
4,137.38p
|
4,138.38p
|
19,779
|
|
12/11/2025
|
4,202.50p
|
4,210.00p
|
4,175.68p
|
4,179.75p
|
17,409
|
|
11/11/2025
|
4,167.00p
|
4,173.00p
|
4,159.88p
|
4,167.38p
|
27,330
|
|
10/11/2025
|
4,167.00p
|
4,167.00p
|
4,143.59p
|
4,144.25p
|
24,802
|
|
07/11/2025
|
4,117.50p
|
4,124.50p
|
4,051.17p
|
4,056.38p
|
34,532
|
|
06/11/2025
|
4,172.25p
|
4,182.50p
|
4,125.32p
|
4,128.50p
|
8,611
|
|
05/11/2025
|
4,136.00p
|
4,177.50p
|
4,130.75p
|
4,173.50p
|
46,617
|
|
04/11/2025
|
4,155.00p
|
4,179.37p
|
4,142.50p
|
4,178.63p
|
20,802
|
|
03/11/2025
|
4,191.50p
|
4,202.46p
|
4,180.27p
|
4,187.25p
|
25,919
|
|
31/10/2025
|
4,179.25p
|
4,185.25p
|
4,158.41p
|
4,161.13p
|
35,639
|
|
30/10/2025
|
4,188.75p
|
4,190.50p
|
4,174.50p
|
4,182.75p
|
94,793
|
|
29/10/2025
|
4,191.75p
|
4,220.00p
|
4,190.37p
|
4,211.50p
|
18,544
|
|
28/10/2025
|
4,104.75p
|
4,146.75p
|
4,099.00p
|
4,142.12p
|
12,920
|
|
27/10/2025
|
4,141.25p
|
4,142.50p
|
4,130.00p
|
4,139.88p
|
81,891
|
|
24/10/2025
|
4,092.00p
|
4,115.00p
|
4,086.30p
|
4,114.50p
|
15,471
|
|
23/10/2025
|
4,050.00p
|
4,072.25p
|
4,035.95p
|
4,072.25p
|
10,076
|
|
22/10/2025
|
4,046.75p
|
4,056.75p
|
4,024.75p
|
4,024.75p
|
28,823
|
|
21/10/2025
|
4,057.50p
|
4,057.50p
|
4,025.28p
|
4,033.00p
|
9,200
|
|
20/10/2025
|
4,026.00p
|
4,056.00p
|
4,016.43p
|
4,055.25p
|
15,687
|
|
17/10/2025
|
3,952.00p
|
4,001.47p
|
3,926.96p
|
3,984.25p
|
167,958
|
|
16/10/2025
|
4,011.25p
|
4,024.00p
|
3,997.75p
|
4,015.75p
|
18,728
|
|
15/10/2025
|
3,995.25p
|
4,009.10p
|
3,991.25p
|
3,991.25p
|
47,270
|
|
14/10/2025
|
3,929.00p
|
3,949.25p
|
3,911.12p
|
3,947.12p
|
31,301
|
|
13/10/2025
|
3,945.00p
|
3,980.00p
|
3,945.00p
|
3,978.25p
|
36,600
|
|
10/10/2025
|
4,011.50p
|
4,023.50p
|
3,901.25p
|
3,901.25p
|
35,551
|
|
09/10/2025
|
4,029.00p
|
4,038.00p
|
4,011.50p
|
4,016.75p
|
4,988
|
|
08/10/2025
|
3,978.00p
|
4,011.50p
|
3,978.00p
|
4,010.75p
|
33,756
|
|
07/10/2025
|
4,011.25p
|
4,033.75p
|
3,991.00p
|
3,991.00p
|
17,913
|
|
06/10/2025
|
3,987.00p
|
4,006.50p
|
3,981.00p
|
3,998.37p
|
18,242
|
|
03/10/2025
|
3,989.00p
|
3,997.00p
|
3,982.00p
|
3,984.13p
|
9,486
|
|
02/10/2025
|
3,973.25p
|
3,990.23p
|
3,970.00p
|
3,979.00p
|
10,115
|
|
01/10/2025
|
3,917.50p
|
3,941.50p
|
3,909.11p
|
3,941.50p
|
15,214
|
|
30/09/2025
|
3,917.00p
|
3,929.50p
|
3,910.00p
|
3,916.13p
|
19,191
|
|
29/09/2025
|
3,906.75p
|
3,925.93p
|
3,904.00p
|
3,920.12p
|
21,527
|
|
26/09/2025
|
3,885.25p
|
3,885.25p
|
3,865.78p
|
3,876.87p
|
8,069
|
|
25/09/2025
|
3,913.75p
|
3,919.66p
|
3,895.50p
|
3,913.25p
|
5,257
|
|
24/09/2025
|
3,913.50p
|
3,925.50p
|
3,909.50p
|
3,913.50p
|
10,144
|
|
23/09/2025
|
3,878.00p
|
3,914.00p
|
3,878.00p
|
3,911.00p
|
19,521
|
|
22/09/2025
|
3,900.50p
|
3,900.50p
|
3,882.52p
|
3,884.13p
|
34,302
|
|
19/09/2025
|
3,878.75p
|
3,890.05p
|
3,868.75p
|
3,886.25p
|
16,163
|
|
18/09/2025
|
3,857.25p
|
3,875.56p
|
3,853.75p
|
3,873.88p
|
26,294
|
|
17/09/2025
|
3,857.50p
|
3,864.82p
|
3,850.00p
|
3,857.75p
|
4,294
|
|
16/09/2025
|
3,841.25p
|
3,842.00p
|
3,820.02p
|
3,828.25p
|
10,390
|
|
15/09/2025
|
3,818.50p
|
3,830.00p
|
3,806.50p
|
3,824.50p
|
10,017
|
|
12/09/2025
|
3,816.50p
|
3,823.50p
|
3,808.00p
|
3,810.75p
|
76,995
|
|
11/09/2025
|
3,786.00p
|
3,805.00p
|
3,782.00p
|
3,804.00p
|
39,189
|
|
10/09/2025
|
3,809.50p
|
3,811.25p
|
3,792.34p
|
3,802.62p
|
4,786
|
|
09/09/2025
|
3,760.25p
|
3,773.50p
|
3,750.00p
|
3,769.50p
|
8,623
|
|
08/09/2025
|
3,742.00p
|
3,744.23p
|
3,729.00p
|
3,735.25p
|
3,519
|
|
05/09/2025
|
3,721.00p
|
3,726.25p
|
3,703.34p
|
3,708.25p
|
6,831
|
|
04/09/2025
|
3,690.25p
|
3,692.25p
|
3,680.73p
|
3,685.50p
|
7,527
|
|
03/09/2025
|
3,715.50p
|
3,720.75p
|
3,703.00p
|
3,703.00p
|
6,079
|
|
02/09/2025
|
3,691.00p
|
3,704.00p
|
3,680.75p
|
3,697.62p
|
10,792
|
|
01/09/2025
|
3,679.25p
|
3,685.75p
|
3,670.25p
|
3,670.25p
|
26,851
|
|
29/08/2025
|
3,672.00p
|
3,689.00p
|
3,666.25p
|
3,671.88p
|
5,564
|
|
28/08/2025
|
3,679.75p
|
3,690.51p
|
3,668.28p
|
3,687.75p
|
15,000
|
|
27/08/2025
|
3,705.25p
|
3,712.25p
|
3,678.00p
|
3,683.50p
|
13,661
|
|
26/08/2025
|
3,749.75p
|
3,750.25p
|
3,711.50p
|
3,718.25p
|
17,078
|
|
25/08/2025
|
3,697.50p
|
3,724.98p
|
3,692.50p
|
3,722.25p
|
5,538
|
|
22/08/2025
|
3,697.50p
|
3,724.98p
|
3,692.50p
|
3,722.25p
|
5,538
|
|
21/08/2025
|
3,681.00p
|
3,690.00p
|
3,670.00p
|
3,689.50p
|
28,958
|
|
20/08/2025
|
3,667.75p
|
3,680.00p
|
3,657.31p
|
3,675.00p
|
17,069
|
|
19/08/2025
|
3,696.25p
|
3,697.25p
|
3,683.00p
|
3,684.25p
|
10,433
|
|
18/08/2025
|
3,697.25p
|
3,697.75p
|
3,686.05p
|
3,695.00p
|
4,897
|
|
15/08/2025
|
3,682.00p
|
3,682.75p
|
3,666.59p
|
3,668.00p
|
11,783
|
|
14/08/2025
|
3,682.00p
|
3,684.00p
|
3,665.25p
|
3,665.25p
|
25,460
|
|
13/08/2025
|
3,704.00p
|
3,712.50p
|
3,701.25p
|
3,706.50p
|
3,332
|
|
12/08/2025
|
3,664.75p
|
3,674.25p
|
3,655.75p
|
3,674.25p
|
57,982
|
|
11/08/2025
|
3,658.50p
|
3,672.75p
|
3,656.75p
|
3,669.25p
|
3,165
|
|
08/08/2025
|
3,657.50p
|
3,660.75p
|
3,652.50p
|
3,658.50p
|
13,366
|
|
07/08/2025
|
3,688.50p
|
3,697.50p
|
3,671.75p
|
3,671.75p
|
27,128
|
|
06/08/2025
|
3,665.75p
|
3,667.25p
|
3,649.00p
|
3,649.00p
|
17,208
|
|
05/08/2025
|
3,670.25p
|
3,674.24p
|
3,656.02p
|
3,658.87p
|
57,451
|
|
04/08/2025
|
3,649.25p
|
3,652.75p
|
3,640.42p
|
3,647.25p
|
25,435
|
|
01/08/2025
|
3,645.25p
|
3,645.25p
|
3,608.25p
|
3,616.00p
|
20,947
|
|
31/07/2025
|
3,677.25p
|
3,685.00p
|
3,672.75p
|
3,669.25p
|
9,229
|
|
30/07/2025
|
3,676.50p
|
3,681.25p
|
3,662.00p
|
3,672.50p
|
100,485
|
|
29/07/2025
|
3,679.00p
|
3,689.25p
|
3,669.57p
|
3,675.25p
|
7,412
|
|
28/07/2025
|
3,684.25p
|
3,686.00p
|
3,649.00p
|
3,658.75p
|
10,472
|
|
25/07/2025
|
3,650.75p
|
3,665.25p
|
3,646.25p
|
3,660.25p
|
6,884
|
|
24/07/2025
|
3,664.50p
|
3,673.00p
|
3,654.02p
|
3,658.38p
|
10,363
|
|
23/07/2025
|
3,656.75p
|
3,663.37p
|
3,653.25p
|
3,656.50p
|
14,314
|
|
22/07/2025
|
3,637.75p
|
3,639.38p
|
3,625.25p
|
3,636.88p
|
70,734
|
|
21/07/2025
|
3,651.25p
|
3,659.24p
|
3,643.70p
|
3,656.75p
|
84,840
|
|
18/07/2025
|
3,648.50p
|
3,655.50p
|
3,646.00p
|
3,649.63p
|
10,219
|
|
17/07/2025
|
3,638.25p
|
3,650.55p
|
3,628.82p
|
3,650.50p
|
26,583
|
|
16/07/2025
|
3,621.50p
|
3,627.00p
|
3,604.45p
|
3,610.50p
|
12,591
|
|
15/07/2025
|
3,619.00p
|
3,628.48p
|
3,615.00p
|
3,621.00p
|
10,452
|
|
14/07/2025
|
3,572.50p
|
3,581.00p
|
3,563.25p
|
3,579.50p
|
4,167
|
|
11/07/2025
|
3,569.75p
|
3,569.75p
|
3,555.00p
|
3,558.75p
|
2,744
|
|
10/07/2025
|
3,550.00p
|
3,555.00p
|
3,545.03p
|
3,550.75p
|
12,051
|
|
09/07/2025
|
3,544.25p
|
3,547.25p
|
3,532.50p
|
3,535.00p
|
5,600
|
|
08/07/2025
|
3,543.50p
|
3,555.97p
|
3,535.25p
|
3,547.00p
|
1,993
|
|
07/07/2025
|
3,526.75p
|
3,536.00p
|
3,517.75p
|
3,525.13p
|
9,447
|
|
04/07/2025
|
3,522.50p
|
3,527.75p
|
3,517.50p
|
3,526.50p
|
66,987
|
|
03/07/2025
|
3,545.25p
|
3,560.46p
|
3,536.00p
|
3,556.12p
|
35,085
|
|
02/07/2025
|
3,507.75p
|
3,542.00p
|
3,500.90p
|
3,535.63p
|
35,274
|
|
01/07/2025
|
3,503.00p
|
3,511.48p
|
3,493.99p
|
3,504.38p
|
35,717
|
|
30/06/2025
|
3,492.00p
|
3,508.50p
|
3,489.00p
|
3,494.87p
|
23,842
|
|
27/06/2025
|
3,498.00p
|
3,503.75p
|
3,487.78p
|
3,497.50p
|
8,061
|
|
26/06/2025
|
3,488.75p
|
3,498.25p
|
3,488.75p
|
3,497.50p
|
185,150
|
|
25/06/2025
|
3,504.00p
|
3,512.75p
|
3,497.25p
|
3,500.50p
|
84,942
|
|
24/06/2025
|
3,491.00p
|
3,495.25p
|
3,468.50p
|
3,492.50p
|
4,557
|
|
23/06/2025
|
3,428.75p
|
3,439.24p
|
3,418.00p
|
3,425.62p
|
2,493
|
|
20/06/2025
|
3,439.75p
|
3,453.00p
|
3,426.50p
|
3,426.50p
|
5,016
|
|
19/06/2025
|
3,422.00p
|
3,428.00p
|
3,402.50p
|
3,402.75p
|
19,697
|
|
18/06/2025
|
3,452.25p
|
3,467.50p
|
3,444.25p
|
3,449.63p
|
41,657
|
|
17/06/2025
|
3,449.50p
|
3,463.50p
|
3,437.30p
|
3,454.50p
|
158,955
|
|
16/06/2025
|
3,441.25p
|
3,468.75p
|
3,436.00p
|
3,467.50p
|
17,543
|
|
13/06/2025
|
3,417.00p
|
3,426.72p
|
3,412.75p
|
3,418.62p
|
8,003
|
|
12/06/2025
|
3,476.00p
|
3,476.50p
|
3,458.25p
|
3,464.88p
|
23,182
|
|
11/06/2025
|
3,514.00p
|
3,525.25p
|
3,503.50p
|
3,504.75p
|
22,571
|
|
10/06/2025
|
3,475.25p
|
3,488.00p
|
3,475.25p
|
3,476.75p
|
5,122
|
|
09/06/2025
|
3,450.00p
|
3,459.88p
|
3,445.00p
|
3,459.00p
|
783
|
|
06/06/2025
|
3,420.50p
|
3,432.25p
|
3,417.00p
|
3,428.63p
|
16,991
|
|
05/06/2025
|
3,412.50p
|
3,418.88p
|
3,401.79p
|
3,418.88p
|
18,638
|
|
04/06/2025
|
3,385.75p
|
3,401.25p
|
3,385.75p
|
3,394.25p
|
22,577
|
|
03/06/2025
|
3,346.75p
|
3,363.75p
|
3,346.50p
|
3,359.88p
|
16,055
|
|
02/06/2025
|
3,322.50p
|
3,340.75p
|
3,316.85p
|
3,333.75p
|
8,693
|
|
30/05/2025
|
3,364.00p
|
3,369.00p
|
3,339.50p
|
3,342.75p
|
11,604
|
|
29/05/2025
|
3,401.25p
|
3,413.54p
|
3,377.69p
|
3,381.38p
|
9,631
|
|
28/05/2025
|
3,376.50p
|
3,383.50p
|
3,372.68p
|
3,373.50p
|
11,404
|
|
27/05/2025
|
3,374.25p
|
3,376.75p
|
3,358.03p
|
3,373.50p
|
3,980
|
|
26/05/2025
|
3,401.50p
|
3,406.25p
|
3,358.25p
|
3,384.50p
|
15,455
|
|
23/05/2025
|
3,401.50p
|
3,406.25p
|
3,358.25p
|
3,384.50p
|
15,455
|