iShares IV iShs Edge MSCI Europe Multifactor
(IEEU)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
$11.61
|
$11.85
|
$11.75
|
$11.75
|
0
|
|
15/05/2025
|
$11.61
|
$11.77
|
$11.65
|
$11.75
|
0
|
|
14/05/2025
|
$11.61
|
$11.70
|
$11.69
|
$11.70
|
0
|
|
13/05/2025
|
$11.61
|
$11.66
|
$11.61
|
$11.66
|
4,858
|
|
12/05/2025
|
$11.55
|
$11.63
|
$11.58
|
$11.58
|
1
|
|
09/05/2025
|
$11.55
|
$11.60
|
$11.55
|
$11.57
|
21,058
|
|
08/05/2025
|
$11.47
|
$11.61
|
$11.51
|
$11.53
|
0
|
|
07/05/2025
|
$11.47
|
$11.59
|
$11.54
|
$11.54
|
0
|
|
06/05/2025
|
$11.47
|
$11.66
|
$11.54
|
$11.56
|
3
|
|
05/05/2025
|
$11.47
|
$11.54
|
$11.45
|
$11.54
|
7,414
|
|
02/05/2025
|
$11.47
|
$11.54
|
$11.45
|
$11.54
|
7,414
|
|
01/05/2025
|
$11.25
|
$11.62
|
$10.90
|
$11.40
|
0
|
|
30/04/2025
|
$11.25
|
$11.45
|
$11.37
|
$11.37
|
0
|
|
29/04/2025
|
$11.25
|
$11.43
|
$11.35
|
$11.41
|
0
|
|
28/04/2025
|
$11.25
|
$11.35
|
$11.30
|
$11.35
|
0
|
|
25/04/2025
|
$11.25
|
$11.26
|
$11.25
|
$11.26
|
689
|
|
24/04/2025
|
$11.19
|
$11.24
|
$11.19
|
$11.22
|
0
|
|
23/04/2025
|
$11.19
|
$11.24
|
$11.19
|
$11.22
|
10,574
|
|
22/04/2025
|
$11.05
|
$11.12
|
$11.02
|
$11.09
|
47,510
|
|
21/04/2025
|
$10.88
|
$10.96
|
$10.88
|
$10.93
|
0
|
|
18/04/2025
|
$10.88
|
$10.96
|
$10.88
|
$10.93
|
0
|
|
17/04/2025
|
$10.88
|
$10.96
|
$10.88
|
$10.93
|
0
|
|
16/04/2025
|
$10.88
|
$10.94
|
$10.88
|
$10.94
|
2,800
|
|
15/04/2025
|
$10.79
|
$10.90
|
$10.83
|
$10.90
|
0
|
|
14/04/2025
|
$10.79
|
$10.79
|
$10.76
|
$10.77
|
371
|
|
11/04/2025
|
$10.46
|
$10.53
|
$10.44
|
$10.46
|
10,217
|
|
10/04/2025
|
$9.92
|
$10.49
|
$10.28
|
$10.36
|
26
|
|
09/04/2025
|
$9.92
|
$9.92
|
$9.72
|
$9.86
|
24,089
|
|
08/04/2025
|
$10.12
|
$10.12
|
$10.01
|
$10.01
|
3,956
|
|
07/04/2025
|
$9.79
|
$9.85
|
$9.63
|
$9.81
|
1,524
|
|
04/04/2025
|
$10.92
|
$10.88
|
$10.16
|
$10.28
|
0
|
|
03/04/2025
|
$10.92
|
$10.93
|
$10.88
|
$10.88
|
1,000
|
|
02/04/2025
|
$10.90
|
$11.01
|
$10.89
|
$10.97
|
10,107
|
|
01/04/2025
|
$10.92
|
$11.00
|
$10.92
|
$11.00
|
5,303
|
|
31/03/2025
|
$10.86
|
$10.86
|
$10.84
|
$10.86
|
5,940
|
|
28/03/2025
|
$11.06
|
$11.09
|
$11.00
|
$11.05
|
0
|
|
27/03/2025
|
$11.06
|
$11.10
|
$11.06
|
$11.09
|
2,047
|
|
26/03/2025
|
$11.16
|
$11.19
|
$11.13
|
$11.13
|
21,716
|
|
25/03/2025
|
$11.18
|
$11.23
|
$11.18
|
$11.23
|
1,863
|
|
24/03/2025
|
$11.20
|
$11.21
|
$11.15
|
$11.15
|
2,386
|
|
21/03/2025
|
$11.17
|
$11.17
|
$11.15
|
$11.16
|
5,355
|
|
20/03/2025
|
$11.25
|
$11.25
|
$11.15
|
$11.24
|
1,415
|
|
19/03/2025
|
$11.30
|
$11.32
|
$11.28
|
$11.32
|
101
|
|
18/03/2025
|
$11.36
|
$11.36
|
$11.30
|
$11.34
|
167
|
|
17/03/2025
|
$11.16
|
$11.25
|
$11.16
|
$11.25
|
10,223
|
|
14/03/2025
|
$11.12
|
$11.12
|
$11.12
|
$11.12
|
5,089
|
|
13/03/2025
|
$11.04
|
$11.04
|
$10.98
|
$10.98
|
1,801
|
|
12/03/2025
|
$11.04
|
$11.07
|
$11.04
|
$11.06
|
3,712
|
|
11/03/2025
|
$11.11
|
$11.12
|
$11.00
|
$11.00
|
5,400
|
|
10/03/2025
|
$11.16
|
$11.19
|
$11.10
|
$11.10
|
13
|
|
07/03/2025
|
$11.16
|
$11.27
|
$11.16
|
$11.24
|
15,697
|
|
06/03/2025
|
$11.21
|
$11.26
|
$11.15
|
$11.26
|
2,692
|
|
05/03/2025
|
$11.17
|
$11.18
|
$11.08
|
$11.18
|
67
|
|
04/03/2025
|
$10.84
|
$10.89
|
$10.78
|
$10.78
|
15,497
|
|
03/03/2025
|
$11.00
|
$11.03
|
$10.92
|
$11.03
|
1,853
|
|
28/02/2025
|
$10.85
|
$10.85
|
$10.84
|
$10.84
|
917
|
|
27/02/2025
|
$10.97
|
$10.99
|
$10.86
|
$10.86
|
952
|
|
26/02/2025
|
$11.04
|
$11.05
|
$11.02
|
$11.05
|
1,870
|
|
25/02/2025
|
$10.79
|
$11.01
|
$10.79
|
$10.95
|
0
|
|
24/02/2025
|
$10.79
|
$10.92
|
$10.81
|
$10.86
|
0
|
|
21/02/2025
|
$10.79
|
$10.88
|
$10.81
|
$10.84
|
0
|
|
20/02/2025
|
$10.79
|
$10.82
|
$10.79
|
$10.80
|
35,454
|
|
19/02/2025
|
$10.87
|
$10.88
|
$10.74
|
$10.74
|
39,217
|
|
18/02/2025
|
$10.86
|
$10.91
|
$10.86
|
$10.85
|
6,801
|
|
17/02/2025
|
$10.86
|
$10.86
|
$10.85
|
$10.85
|
19,300
|
|
14/02/2025
|
$10.82
|
$10.86
|
$10.81
|
$10.81
|
16,764
|
|
13/02/2025
|
$10.69
|
$10.78
|
$10.69
|
$10.77
|
10,245
|
|
12/02/2025
|
$10.62
|
$10.70
|
$10.59
|
$10.59
|
1,902
|
|
11/02/2025
|
$10.51
|
$10.59
|
$10.51
|
$10.59
|
5,952
|
|
10/02/2025
|
$10.52
|
$10.54
|
$10.52
|
$10.52
|
3,892
|
|
07/02/2025
|
$10.56
|
$10.65
|
$10.49
|
$10.49
|
18,304
|
|
06/02/2025
|
$10.46
|
$10.59
|
$10.47
|
$10.47
|
0
|
|
05/02/2025
|
$10.46
|
$10.47
|
$10.46
|
$10.47
|
1,914
|
|
04/02/2025
|
$10.41
|
$10.41
|
$10.41
|
$10.29
|
2,128
|
|
03/02/2025
|
$10.50
|
$10.29
|
$10.21
|
$10.29
|
5
|
|
31/01/2025
|
$10.50
|
$10.50
|
$10.47
|
$10.48
|
51,690
|
|
30/01/2025
|
$10.43
|
$10.66
|
$10.43
|
$10.52
|
0
|
|
29/01/2025
|
$10.43
|
$10.46
|
$10.24
|
$10.43
|
0
|
|
28/01/2025
|
$10.43
|
$10.45
|
$10.36
|
$10.40
|
0
|
|
27/01/2025
|
$10.43
|
$10.45
|
$10.29
|
$10.44
|
0
|
|
24/01/2025
|
$10.43
|
$10.44
|
$10.43
|
$10.44
|
1,988
|
|
23/01/2025
|
$10.29
|
$10.34
|
$10.24
|
$10.32
|
0
|
|
22/01/2025
|
$10.29
|
$10.29
|
$10.26
|
$10.26
|
17,390
|
|
21/01/2025
|
$10.16
|
$10.26
|
$10.16
|
$10.26
|
1,100
|
|
20/01/2025
|
$10.11
|
$10.22
|
$10.11
|
$10.22
|
24,726
|
|
17/01/2025
|
$10.10
|
$10.10
|
$10.08
|
$10.08
|
500
|
|
16/01/2025
|
$9.95
|
$10.17
|
$9.80
|
$9.99
|
0
|
|
15/01/2025
|
$9.95
|
$10.13
|
$9.73
|
$9.99
|
0
|
|
14/01/2025
|
$9.95
|
$9.83
|
$9.81
|
$9.83
|
1
|
|
13/01/2025
|
$9.95
|
$9.84
|
$9.69
|
$9.75
|
0
|
|
10/01/2025
|
$9.95
|
$9.88
|
$9.84
|
$9.84
|
1
|
|
09/01/2025
|
$9.95
|
$9.97
|
$9.94
|
$9.97
|
2,988
|
|
08/01/2025
|
$9.94
|
$10.01
|
$9.87
|
$9.94
|
0
|
|
07/01/2025
|
$9.94
|
$10.04
|
$9.98
|
$9.98
|
12
|
|
06/01/2025
|
$9.94
|
$10.02
|
$9.94
|
$10.02
|
1,018
|
|
03/01/2025
|
$10.24
|
$9.89
|
$9.80
|
$9.82
|
0
|
|
02/01/2025
|
$10.24
|
$9.94
|
$9.82
|
$9.84
|
0
|
|
01/01/2025
|
$10.24
|
$10.06
|
$9.70
|
$9.92
|
0
|
|
31/12/2024
|
$10.24
|
$10.06
|
$9.70
|
$9.92
|
0
|
|
30/12/2024
|
$10.24
|
$9.97
|
$9.82
|
$9.85
|
0
|
|
27/12/2024
|
$10.24
|
$10.06
|
$9.71
|
$9.94
|
0
|
|
26/12/2024
|
$10.24
|
$10.05
|
$9.69
|
$9.88
|
0
|
|
25/12/2024
|
$10.24
|
$10.05
|
$9.69
|
$9.88
|
0
|
|
24/12/2024
|
$10.24
|
$10.05
|
$9.69
|
$9.88
|
0
|
|
23/12/2024
|
$10.24
|
$9.88
|
$9.80
|
$9.84
|
0
|
|
20/12/2024
|
$10.24
|
$9.86
|
$9.69
|
$9.85
|
0
|
|
19/12/2024
|
$10.24
|
$10.09
|
$9.84
|
$9.86
|
0
|
|
18/12/2024
|
$10.24
|
$10.14
|
$10.06
|
$10.09
|
0
|
|
17/12/2024
|
$10.24
|
$10.18
|
$10.08
|
$10.10
|
0
|
|
16/12/2024
|
$10.24
|
$10.21
|
$10.14
|
$10.18
|
0
|
|
13/12/2024
|
$10.24
|
$10.24
|
$10.14
|
$10.17
|
0
|
|
12/12/2024
|
$10.24
|
$10.24
|
$10.23
|
$10.23
|
1,629
|
|
11/12/2024
|
$10.29
|
$10.29
|
$10.23
|
$10.26
|
15,015
|
|
10/12/2024
|
$10.31
|
$10.31
|
$10.26
|
$10.26
|
15,136
|
|
09/12/2024
|
$10.10
|
$10.43
|
$10.35
|
$10.36
|
0
|
|
06/12/2024
|
$10.10
|
$10.47
|
$10.37
|
$10.39
|
0
|
|
05/12/2024
|
$10.10
|
$10.41
|
$10.29
|
$10.40
|
0
|
|
04/12/2024
|
$10.10
|
$10.29
|
$10.22
|
$10.29
|
0
|
|
03/12/2024
|
$10.10
|
$10.22
|
$9.93
|
$10.22
|
2
|
|
02/12/2024
|
$10.10
|
$10.20
|
$10.08
|
$10.14
|
0
|
|
29/11/2024
|
$10.10
|
$10.17
|
$10.10
|
$10.17
|
0
|
|
28/11/2024
|
$10.10
|
$10.17
|
$10.14
|
$10.14
|
2
|
|
27/11/2024
|
$10.10
|
$10.12
|
$10.10
|
$10.11
|
8,959
|
|
26/11/2024
|
$9.94
|
$10.14
|
$10.03
|
$10.05
|
0
|
|
25/11/2024
|
$9.94
|
$10.17
|
$10.03
|
$10.13
|
0
|
|
22/11/2024
|
$9.94
|
$10.03
|
$9.94
|
$10.00
|
10,518
|
|
21/11/2024
|
$10.37
|
$10.03
|
$9.92
|
$10.00
|
0
|
|
20/11/2024
|
$10.37
|
$10.12
|
$9.91
|
$9.98
|
0
|
|
19/11/2024
|
$10.37
|
$10.04
|
$9.97
|
$10.04
|
7
|
|
18/11/2024
|
$10.37
|
$10.04
|
$9.94
|
$10.03
|
0
|