IShares IV iShs Edge Msci EUR Val Fac Ucits ETF Acc
(IEFV)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
744.50p
|
744.50p
|
742.49p
|
737.20p
|
438
|
|
18/09/2024
|
731.90p
|
737.20p
|
737.10p
|
737.20p
|
683
|
|
17/09/2024
|
731.90p
|
740.13p
|
739.45p
|
739.45p
|
1,120
|
|
16/09/2024
|
731.90p
|
733.30p
|
732.40p
|
732.40p
|
50
|
|
13/09/2024
|
731.90p
|
736.05p
|
728.60p
|
728.15p
|
0
|
|
12/09/2024
|
731.90p
|
732.80p
|
727.60p
|
725.55p
|
13,729
|
|
11/09/2024
|
728.50p
|
728.50p
|
724.63p
|
725.15p
|
22,534
|
|
10/09/2024
|
730.20p
|
731.33p
|
725.15p
|
725.15p
|
302
|
|
09/09/2024
|
730.20p
|
733.10p
|
730.20p
|
733.10p
|
11,205
|
|
06/09/2024
|
731.70p
|
733.17p
|
726.65p
|
726.65p
|
19,386
|
|
05/09/2024
|
735.60p
|
739.07p
|
733.24p
|
736.10p
|
19,233
|
|
04/09/2024
|
732.90p
|
734.20p
|
731.55p
|
734.20p
|
77
|
|
03/09/2024
|
740.20p
|
746.38p
|
737.09p
|
737.25p
|
7,642
|
|
02/09/2024
|
745.20p
|
745.98p
|
742.31p
|
743.75p
|
7,210
|
|
30/08/2024
|
738.20p
|
746.20p
|
743.75p
|
743.75p
|
4,448
|
|
29/08/2024
|
738.20p
|
742.10p
|
739.36p
|
741.50p
|
105,108
|
|
28/08/2024
|
738.20p
|
738.50p
|
738.05p
|
738.50p
|
3,142
|
|
27/08/2024
|
737.10p
|
740.50p
|
738.35p
|
738.75p
|
618
|
|
26/08/2024
|
731.10p
|
734.48p
|
732.95p
|
732.95p
|
169
|
|
23/08/2024
|
731.10p
|
734.48p
|
732.95p
|
732.95p
|
169
|
|
22/08/2024
|
731.10p
|
734.48p
|
732.95p
|
732.95p
|
169
|
|
21/08/2024
|
731.10p
|
736.00p
|
733.87p
|
734.60p
|
246
|
|
20/08/2024
|
731.10p
|
733.82p
|
732.55p
|
732.55p
|
317
|
|
19/08/2024
|
731.10p
|
737.05p
|
731.90p
|
731.30p
|
102
|
|
16/08/2024
|
731.10p
|
732.00p
|
730.52p
|
729.55p
|
45,415
|
|
15/08/2024
|
716.60p
|
731.65p
|
722.20p
|
729.55p
|
0
|
|
14/08/2024
|
716.60p
|
722.20p
|
721.16p
|
722.20p
|
10,013
|
|
13/08/2024
|
716.60p
|
716.60p
|
712.48p
|
716.60p
|
11,714
|
|
12/08/2024
|
715.90p
|
716.46p
|
714.00p
|
715.15p
|
9,106
|
|
09/08/2024
|
714.50p
|
715.60p
|
712.50p
|
714.60p
|
32,755
|
|
08/08/2024
|
711.00p
|
713.80p
|
711.00p
|
713.80p
|
32,884
|
|
07/08/2024
|
706.40p
|
716.03p
|
706.40p
|
715.75p
|
2,696
|
|
06/08/2024
|
707.40p
|
707.40p
|
701.25p
|
701.25p
|
5,220
|
|
05/08/2024
|
700.90p
|
702.90p
|
692.30p
|
702.90p
|
914
|
|
02/08/2024
|
721.60p
|
722.40p
|
713.50p
|
714.20p
|
17,891
|
|
01/08/2024
|
731.60p
|
735.80p
|
724.75p
|
724.75p
|
185
|
|
31/07/2024
|
740.70p
|
742.06p
|
737.42p
|
737.45p
|
1,895
|
|
30/07/2024
|
734.90p
|
737.30p
|
734.55p
|
735.35p
|
2,400
|
|
29/07/2024
|
731.70p
|
740.15p
|
731.65p
|
732.60p
|
0
|
|
26/07/2024
|
731.70p
|
734.70p
|
731.40p
|
730.95p
|
132
|
|
25/07/2024
|
738.80p
|
730.95p
|
723.19p
|
730.95p
|
1,649
|
|
24/07/2024
|
738.80p
|
733.15p
|
726.50p
|
730.75p
|
0
|
|
23/07/2024
|
738.80p
|
735.37p
|
733.15p
|
733.15p
|
2,084
|
|
22/07/2024
|
738.80p
|
738.80p
|
736.00p
|
738.35p
|
6,949
|
|
19/07/2024
|
730.20p
|
731.10p
|
729.19p
|
729.80p
|
39,969
|
|
18/07/2024
|
737.30p
|
739.20p
|
735.20p
|
735.20p
|
1,828
|
|
17/07/2024
|
733.70p
|
734.20p
|
730.16p
|
734.20p
|
7,344
|
|
16/07/2024
|
730.20p
|
730.60p
|
727.47p
|
730.60p
|
148
|
|
15/07/2024
|
735.00p
|
736.37p
|
732.55p
|
732.55p
|
18,513
|
|
12/07/2024
|
737.50p
|
739.55p
|
737.00p
|
739.55p
|
4,808
|
|
11/07/2024
|
734.30p
|
734.95p
|
733.76p
|
734.95p
|
4,836
|
|
10/07/2024
|
732.80p
|
731.85p
|
726.69p
|
731.85p
|
563
|
|
09/07/2024
|
732.80p
|
731.88p
|
725.01p
|
725.50p
|
3,930
|
|
08/07/2024
|
732.80p
|
735.57p
|
732.10p
|
732.10p
|
9,300
|
|
05/07/2024
|
722.10p
|
739.73p
|
732.72p
|
733.20p
|
13,660
|
|
04/07/2024
|
722.10p
|
736.19p
|
736.15p
|
736.15p
|
281
|
|
03/07/2024
|
722.10p
|
730.70p
|
725.80p
|
730.50p
|
131,423
|
|
02/07/2024
|
722.10p
|
724.80p
|
722.00p
|
722.85p
|
39,027
|
|
01/07/2024
|
728.80p
|
733.24p
|
728.54p
|
729.15p
|
1,765
|
|
28/06/2024
|
719.10p
|
723.61p
|
719.10p
|
720.00p
|
15,690
|
|
27/06/2024
|
721.40p
|
721.80p
|
718.85p
|
718.85p
|
2,788
|
|
26/06/2024
|
721.40p
|
727.98p
|
721.40p
|
722.85p
|
9,419
|
|
25/06/2024
|
728.60p
|
725.36p
|
722.90p
|
724.15p
|
348
|
|
24/06/2024
|
728.60p
|
730.06p
|
724.37p
|
728.60p
|
1,792
|
|
21/06/2024
|
719.20p
|
722.32p
|
719.65p
|
719.65p
|
1,987
|
|
20/06/2024
|
719.20p
|
725.55p
|
719.33p
|
725.55p
|
12,849
|
|
19/06/2024
|
719.20p
|
720.58p
|
718.20p
|
718.20p
|
11,314
|
|
18/06/2024
|
720.00p
|
720.90p
|
717.04p
|
720.70p
|
1,638
|
|
17/06/2024
|
711.50p
|
715.15p
|
713.20p
|
715.15p
|
2,986
|
|
14/06/2024
|
711.50p
|
712.83p
|
711.23p
|
712.15p
|
3,958
|
|
13/06/2024
|
725.00p
|
726.56p
|
720.75p
|
720.75p
|
2,925
|
|
12/06/2024
|
729.20p
|
745.00p
|
722.25p
|
735.75p
|
0
|
|
11/06/2024
|
729.20p
|
736.51p
|
727.78p
|
729.10p
|
3,396
|
|
10/06/2024
|
738.00p
|
738.86p
|
736.64p
|
738.75p
|
21,865
|
|
07/06/2024
|
750.80p
|
751.47p
|
747.58p
|
747.75p
|
442
|
|
06/06/2024
|
750.80p
|
752.20p
|
748.87p
|
752.20p
|
15,846
|
|
05/06/2024
|
750.00p
|
752.96p
|
749.65p
|
749.65p
|
9,210
|
|
04/06/2024
|
748.10p
|
749.36p
|
744.59p
|
746.40p
|
153
|
|
03/06/2024
|
758.30p
|
758.30p
|
753.60p
|
753.60p
|
6,667
|
|
31/05/2024
|
752.30p
|
754.10p
|
752.27p
|
753.30p
|
2,145
|
|
30/05/2024
|
745.80p
|
750.65p
|
750.00p
|
750.65p
|
285
|
|
29/05/2024
|
745.80p
|
751.10p
|
744.40p
|
744.40p
|
3,717
|
|
28/05/2024
|
757.20p
|
757.40p
|
752.60p
|
752.95p
|
11,437
|
|
27/05/2024
|
747.50p
|
753.40p
|
747.50p
|
752.95p
|
105,618
|
|
24/05/2024
|
747.50p
|
753.40p
|
747.50p
|
752.95p
|
105,618
|
|
23/05/2024
|
756.30p
|
756.30p
|
752.95p
|
752.95p
|
5,000
|
|
22/05/2024
|
754.30p
|
754.30p
|
752.86p
|
753.90p
|
3,476
|
|
21/05/2024
|
757.40p
|
758.00p
|
755.60p
|
757.50p
|
97,266
|
|
20/05/2024
|
761.70p
|
762.93p
|
760.95p
|
760.95p
|
850
|
|
17/05/2024
|
761.70p
|
762.14p
|
759.90p
|
761.10p
|
71,126
|
|
16/05/2024
|
767.00p
|
766.08p
|
762.41p
|
762.55p
|
27,121
|
|
15/05/2024
|
767.00p
|
767.60p
|
765.46p
|
765.50p
|
30,382
|
|
14/05/2024
|
758.90p
|
766.06p
|
758.90p
|
765.35p
|
11,625
|
|
13/05/2024
|
745.10p
|
760.60p
|
759.70p
|
760.60p
|
895
|
|
10/05/2024
|
745.10p
|
758.00p
|
755.70p
|
757.15p
|
7,681
|
|
09/05/2024
|
745.10p
|
751.50p
|
746.69p
|
750.90p
|
1,002
|
|
08/05/2024
|
745.10p
|
747.12p
|
744.50p
|
746.25p
|
9,758
|
|
07/05/2024
|
737.80p
|
743.00p
|
736.05p
|
743.00p
|
16,154
|
|
06/05/2024
|
728.90p
|
730.56p
|
729.80p
|
730.20p
|
1,457
|
|
03/05/2024
|
728.90p
|
730.56p
|
729.80p
|
730.20p
|
1,457
|
|
02/05/2024
|
728.90p
|
728.90p
|
726.00p
|
727.90p
|
717
|
|
01/05/2024
|
731.40p
|
726.60p
|
723.68p
|
724.00p
|
630
|
|
30/04/2024
|
731.40p
|
732.51p
|
724.50p
|
724.50p
|
4,642
|
|
29/04/2024
|
734.80p
|
736.55p
|
733.36p
|
732.25p
|
54,447
|
|
26/04/2024
|
726.50p
|
732.70p
|
731.10p
|
732.25p
|
1,162
|
|
25/04/2024
|
726.50p
|
728.30p
|
723.90p
|
725.65p
|
761
|
|
24/04/2024
|
726.50p
|
731.20p
|
726.20p
|
726.80p
|
2,485
|
|
23/04/2024
|
729.90p
|
729.90p
|
727.16p
|
728.75p
|
2,552
|
|
22/04/2024
|
721.00p
|
725.37p
|
719.70p
|
725.15p
|
732
|
|
19/04/2024
|
709.00p
|
713.30p
|
706.78p
|
713.30p
|
385
|
|
18/04/2024
|
705.90p
|
711.15p
|
709.20p
|
711.15p
|
388
|
|
17/04/2024
|
705.90p
|
708.60p
|
702.47p
|
706.35p
|
5,094
|
|
16/04/2024
|
706.50p
|
706.50p
|
700.80p
|
703.00p
|
140,480
|
|
15/04/2024
|
720.80p
|
716.85p
|
714.75p
|
714.75p
|
12,481
|
|
12/04/2024
|
720.80p
|
720.80p
|
714.40p
|
714.50p
|
4,816
|
|
11/04/2024
|
725.20p
|
719.64p
|
713.10p
|
713.10p
|
219
|
|
10/04/2024
|
725.20p
|
725.20p
|
716.30p
|
719.80p
|
3,611
|
|
09/04/2024
|
722.10p
|
722.10p
|
719.80p
|
719.80p
|
1,766
|
|
08/04/2024
|
722.20p
|
724.30p
|
718.74p
|
723.05p
|
44,715
|
|
05/04/2024
|
717.10p
|
717.40p
|
715.50p
|
717.20p
|
138
|
|
04/04/2024
|
721.70p
|
727.80p
|
721.70p
|
727.40p
|
361,108
|
|
03/04/2024
|
721.40p
|
721.80p
|
716.39p
|
721.65p
|
5,879
|
|
02/04/2024
|
720.70p
|
721.90p
|
716.70p
|
716.70p
|
129
|
|
01/04/2024
|
719.80p
|
721.20p
|
719.30p
|
719.40p
|
3,578
|
|
29/03/2024
|
719.80p
|
721.20p
|
719.30p
|
719.40p
|
3,578
|
|
28/03/2024
|
719.80p
|
721.20p
|
719.30p
|
719.40p
|
3,578
|
|
27/03/2024
|
715.80p
|
719.80p
|
715.80p
|
718.85p
|
26,535
|
|
26/03/2024
|
713.10p
|
716.15p
|
713.10p
|
716.15p
|
6,235
|
|
25/03/2024
|
710.20p
|
714.20p
|
709.84p
|
713.00p
|
13,467
|
|
22/03/2024
|
713.40p
|
713.40p
|
711.75p
|
712.85p
|
3,095
|
|
21/03/2024
|
701.80p
|
710.94p
|
706.70p
|
710.35p
|
158
|
|
20/03/2024
|
701.80p
|
701.10p
|
699.86p
|
700.80p
|
450
|