IShares IV iShs Edge Msci EUR Val Fac Ucits ETF Acc
(IEFV)
Sector: n/a
Historic Prices - up to 10 years
|
19/06/2025
|
865.50p
|
860.00p
|
852.80p
|
852.80p
|
21,795
|
|
18/06/2025
|
865.50p
|
865.70p
|
860.26p
|
863.00p
|
22,756
|
|
17/06/2025
|
866.60p
|
867.90p
|
862.90p
|
864.05p
|
5,473
|
|
16/06/2025
|
873.20p
|
873.23p
|
867.30p
|
872.20p
|
6,697
|
|
13/06/2025
|
863.70p
|
866.50p
|
862.77p
|
863.55p
|
10,141
|
|
12/06/2025
|
872.50p
|
875.14p
|
866.67p
|
873.70p
|
11,189
|
|
11/06/2025
|
872.50p
|
874.50p
|
870.40p
|
870.80p
|
92,750
|
|
10/06/2025
|
868.00p
|
872.30p
|
866.20p
|
868.85p
|
62,166
|
|
09/06/2025
|
864.40p
|
867.10p
|
863.83p
|
865.40p
|
114,430
|
|
06/06/2025
|
864.70p
|
866.00p
|
862.80p
|
865.90p
|
11,932
|
|
05/06/2025
|
860.80p
|
862.11p
|
857.98p
|
861.45p
|
36,437
|
|
04/06/2025
|
857.00p
|
859.63p
|
856.40p
|
857.90p
|
22,921
|
|
03/06/2025
|
852.00p
|
858.40p
|
848.90p
|
854.20p
|
29,460
|
|
02/06/2025
|
849.10p
|
856.50p
|
849.10p
|
855.90p
|
13,378
|
|
30/05/2025
|
856.60p
|
859.61p
|
854.82p
|
855.10p
|
47,805
|
|
29/05/2025
|
857.10p
|
860.20p
|
855.70p
|
856.90p
|
8,369
|
|
28/05/2025
|
857.10p
|
862.00p
|
854.42p
|
855.10p
|
6,949
|
|
27/05/2025
|
858.10p
|
861.36p
|
857.80p
|
859.30p
|
19,089
|
|
26/05/2025
|
859.80p
|
862.50p
|
834.61p
|
846.85p
|
76,866
|
|
23/05/2025
|
859.80p
|
862.50p
|
834.61p
|
846.85p
|
76,866
|
|
22/05/2025
|
856.70p
|
862.60p
|
852.92p
|
856.80p
|
14,318
|
|
21/05/2025
|
862.40p
|
866.40p
|
861.27p
|
864.00p
|
80,028
|
|
20/05/2025
|
854.60p
|
863.50p
|
854.60p
|
863.15p
|
57,309
|
|
19/05/2025
|
844.50p
|
851.62p
|
844.50p
|
851.30p
|
9,792
|
|
16/05/2025
|
849.10p
|
849.60p
|
845.98p
|
847.40p
|
40,417
|
|
15/05/2025
|
838.00p
|
845.10p
|
838.00p
|
845.10p
|
79,157
|
|
14/05/2025
|
840.90p
|
842.70p
|
839.48p
|
841.25p
|
26,987
|
|
13/05/2025
|
843.00p
|
845.10p
|
841.70p
|
842.90p
|
12,041
|
|
12/05/2025
|
843.30p
|
844.20p
|
838.53p
|
840.60p
|
126,370
|
|
09/05/2025
|
832.50p
|
833.80p
|
830.00p
|
830.20p
|
26,310
|
|
08/05/2025
|
824.70p
|
829.92p
|
824.30p
|
826.90p
|
65,466
|
|
07/05/2025
|
826.50p
|
827.80p
|
823.00p
|
824.20p
|
51,868
|
|
06/05/2025
|
831.70p
|
832.10p
|
820.23p
|
825.55p
|
44,384
|
|
05/05/2025
|
824.70p
|
829.93p
|
822.79p
|
828.35p
|
12,996
|
|
02/05/2025
|
824.70p
|
829.93p
|
822.79p
|
828.35p
|
12,996
|
|
01/05/2025
|
827.60p
|
827.60p
|
818.39p
|
820.90p
|
29,425
|
|
30/04/2025
|
817.20p
|
820.92p
|
810.10p
|
814.30p
|
276,437
|
|
29/04/2025
|
814.40p
|
817.50p
|
814.18p
|
817.50p
|
8,255
|
|
28/04/2025
|
814.50p
|
815.40p
|
811.50p
|
811.50p
|
16,144
|
|
25/04/2025
|
807.20p
|
810.70p
|
805.50p
|
810.70p
|
8,038
|
|
24/04/2025
|
799.30p
|
803.80p
|
796.78p
|
803.80p
|
18,659
|
|
23/04/2025
|
800.20p
|
804.10p
|
792.30p
|
800.90p
|
45,110
|
|
22/04/2025
|
785.00p
|
788.20p
|
778.01p
|
788.20p
|
51,108
|
|
21/04/2025
|
782.30p
|
783.30p
|
776.77p
|
780.90p
|
37,380
|
|
18/04/2025
|
782.30p
|
783.30p
|
776.77p
|
780.90p
|
37,380
|
|
17/04/2025
|
782.30p
|
783.30p
|
776.77p
|
780.90p
|
37,380
|
|
16/04/2025
|
767.10p
|
780.80p
|
767.10p
|
780.80p
|
107,615
|
|
15/04/2025
|
771.60p
|
778.36p
|
769.77p
|
778.10p
|
32,957
|
|
14/04/2025
|
763.40p
|
770.36p
|
761.53p
|
766.90p
|
34,553
|
|
11/04/2025
|
753.10p
|
756.80p
|
744.38p
|
751.40p
|
82,532
|
|
10/04/2025
|
770.10p
|
792.00p
|
745.10p
|
745.10p
|
50,483
|
|
09/04/2025
|
725.70p
|
731.80p
|
712.10p
|
722.30p
|
36,567
|
|
08/04/2025
|
735.20p
|
748.80p
|
730.60p
|
740.80p
|
29,030
|
|
07/04/2025
|
724.70p
|
756.65p
|
698.40p
|
725.75p
|
60,385
|
|
04/04/2025
|
777.40p
|
785.10p
|
745.06p
|
751.10p
|
73,222
|
|
03/04/2025
|
795.50p
|
800.50p
|
789.50p
|
790.10p
|
25,549
|
|
02/04/2025
|
805.40p
|
810.35p
|
802.80p
|
809.55p
|
65,009
|
|
01/04/2025
|
812.00p
|
817.00p
|
810.71p
|
814.40p
|
97,675
|
|
31/03/2025
|
807.50p
|
814.00p
|
800.95p
|
807.40p
|
26,746
|
|
28/03/2025
|
822.20p
|
824.90p
|
818.00p
|
820.00p
|
33,167
|
|
27/03/2025
|
824.20p
|
827.70p
|
819.60p
|
825.30p
|
33,634
|
|
26/03/2025
|
836.30p
|
840.60p
|
832.90p
|
832.95p
|
24,873
|
|
25/03/2025
|
832.30p
|
839.78p
|
832.30p
|
836.10p
|
60,374
|
|
24/03/2025
|
839.00p
|
839.20p
|
830.56p
|
831.00p
|
46,012
|
|
21/03/2025
|
832.50p
|
835.97p
|
829.30p
|
832.95p
|
64,513
|
|
20/03/2025
|
835.90p
|
848.00p
|
833.80p
|
835.90p
|
78,116
|
|
19/03/2025
|
848.00p
|
848.48p
|
844.78p
|
847.65p
|
31,195
|
|
18/03/2025
|
844.80p
|
850.30p
|
844.50p
|
849.95p
|
29,113
|
|
17/03/2025
|
835.20p
|
840.20p
|
833.40p
|
839.60p
|
53,974
|
|
14/03/2025
|
823.10p
|
836.03p
|
818.60p
|
833.45p
|
86,669
|
|
13/03/2025
|
815.10p
|
826.00p
|
815.10p
|
822.30p
|
38,632
|
|
12/03/2025
|
830.90p
|
831.30p
|
822.77p
|
824.75p
|
78,881
|
|
11/03/2025
|
837.10p
|
839.37p
|
821.90p
|
822.50p
|
1,111,523
|
|
10/03/2025
|
846.40p
|
846.60p
|
833.40p
|
834.00p
|
293,623
|
|
07/03/2025
|
843.50p
|
847.20p
|
837.68p
|
843.50p
|
50,341
|
|
06/03/2025
|
840.00p
|
850.00p
|
837.76p
|
849.45p
|
20,777
|
|
05/03/2025
|
823.10p
|
833.10p
|
818.60p
|
832.05p
|
100,785
|
|
04/03/2025
|
816.50p
|
816.50p
|
804.01p
|
804.90p
|
43,259
|
|
03/03/2025
|
817.90p
|
828.60p
|
811.90p
|
825.50p
|
36,614
|
|
28/02/2025
|
809.50p
|
814.80p
|
807.95p
|
814.00p
|
14,546
|
|
27/02/2025
|
815.50p
|
817.24p
|
811.23p
|
812.55p
|
15,295
|
|
26/02/2025
|
818.10p
|
821.70p
|
817.60p
|
821.70p
|
43,643
|
|
25/02/2025
|
816.80p
|
816.80p
|
810.16p
|
814.50p
|
16,204
|
|
24/02/2025
|
806.90p
|
811.48p
|
806.36p
|
809.15p
|
33,967
|
|
21/02/2025
|
806.80p
|
807.80p
|
804.74p
|
805.25p
|
10,459
|
|
20/02/2025
|
807.50p
|
807.95p
|
803.95p
|
804.60p
|
85,235
|
|
19/02/2025
|
811.60p
|
812.63p
|
802.25p
|
802.25p
|
35,496
|
|
18/02/2025
|
808.20p
|
814.40p
|
808.20p
|
813.85p
|
90,756
|
|
17/02/2025
|
809.10p
|
813.34p
|
809.10p
|
811.25p
|
9,068
|
|
14/02/2025
|
808.80p
|
811.44p
|
808.80p
|
811.20p
|
6,388
|
|
13/02/2025
|
810.00p
|
812.00p
|
806.18p
|
811.20p
|
37,890
|
|
12/02/2025
|
806.90p
|
807.15p
|
803.59p
|
807.15p
|
8,968
|
|
11/02/2025
|
801.50p
|
803.20p
|
800.30p
|
802.60p
|
4,836
|
|
10/02/2025
|
796.70p
|
801.10p
|
796.70p
|
794.85p
|
16,494
|
|
07/02/2025
|
798.00p
|
800.70p
|
794.85p
|
794.85p
|
23,758
|
|
06/02/2025
|
788.80p
|
798.30p
|
785.14p
|
798.05p
|
2,634
|
|
05/02/2025
|
775.60p
|
779.45p
|
774.45p
|
779.45p
|
4,067
|
|
04/02/2025
|
770.00p
|
774.20p
|
768.56p
|
774.20p
|
58,443
|
|
03/02/2025
|
766.90p
|
768.00p
|
762.90p
|
768.00p
|
13,353
|
|
31/01/2025
|
783.70p
|
784.20p
|
781.60p
|
781.60p
|
13,836
|
|
30/01/2025
|
778.60p
|
782.30p
|
778.60p
|
782.30p
|
2,548
|
|
29/01/2025
|
776.20p
|
778.70p
|
775.50p
|
776.70p
|
1,783
|
|
28/01/2025
|
772.70p
|
775.76p
|
772.70p
|
773.10p
|
6,223
|
|
27/01/2025
|
771.00p
|
773.90p
|
770.19p
|
773.25p
|
6,594
|
|
24/01/2025
|
777.00p
|
780.63p
|
771.45p
|
771.70p
|
4,279
|
|
23/01/2025
|
772.40p
|
775.30p
|
771.44p
|
775.30p
|
17,926
|
|
22/01/2025
|
769.60p
|
773.76p
|
769.60p
|
769.60p
|
5,628
|
|
21/01/2025
|
769.60p
|
771.66p
|
769.10p
|
771.50p
|
46,435
|
|
20/01/2025
|
768.30p
|
774.20p
|
767.70p
|
772.70p
|
39,400
|
|
17/01/2025
|
766.90p
|
768.60p
|
764.63p
|
767.15p
|
12,235
|
|
16/01/2025
|
759.10p
|
759.10p
|
755.64p
|
755.70p
|
665
|
|
15/01/2025
|
750.90p
|
756.06p
|
746.45p
|
755.70p
|
11,194
|
|
14/01/2025
|
746.20p
|
746.20p
|
743.45p
|
743.45p
|
5,771
|
|
13/01/2025
|
739.90p
|
739.90p
|
737.22p
|
739.70p
|
379
|
|
10/01/2025
|
744.40p
|
746.09p
|
740.89p
|
741.10p
|
12,629
|
|
09/01/2025
|
738.80p
|
746.12p
|
743.78p
|
744.55p
|
2,750
|
|
08/01/2025
|
738.80p
|
742.34p
|
738.80p
|
741.50p
|
638
|
|
07/01/2025
|
735.20p
|
741.23p
|
734.93p
|
741.10p
|
10,383
|
|
06/01/2025
|
731.40p
|
740.80p
|
730.53p
|
740.80p
|
21,097
|
|
03/01/2025
|
732.00p
|
732.48p
|
727.65p
|
727.65p
|
436
|
|
02/01/2025
|
732.00p
|
733.40p
|
725.12p
|
732.60p
|
819
|
|
01/01/2025
|
724.20p
|
731.15p
|
727.40p
|
728.95p
|
7,411
|
|
31/12/2024
|
724.20p
|
731.15p
|
727.40p
|
728.95p
|
7,411
|
|
30/12/2024
|
724.20p
|
726.62p
|
722.32p
|
724.55p
|
5,973
|
|
27/12/2024
|
724.40p
|
725.37p
|
724.40p
|
724.85p
|
6,391
|
|
26/12/2024
|
717.80p
|
725.52p
|
721.70p
|
721.70p
|
1,641
|
|
25/12/2024
|
717.80p
|
725.52p
|
721.70p
|
721.70p
|
1,641
|
|
24/12/2024
|
717.80p
|
725.52p
|
721.70p
|
721.70p
|
1,641
|
|
23/12/2024
|
717.80p
|
720.20p
|
716.80p
|
719.35p
|
41,077
|
|
20/12/2024
|
713.50p
|
718.05p
|
710.89p
|
718.05p
|
12,322
|