IShares IV iShs Edge Msci EUR Val Fac Ucits ETF Acc
(IEFV)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
806.80p
|
807.80p
|
804.74p
|
805.25p
|
10,459
|
|
20/02/2025
|
807.50p
|
807.95p
|
803.95p
|
804.60p
|
85,235
|
|
19/02/2025
|
811.60p
|
812.63p
|
802.25p
|
802.25p
|
35,496
|
|
18/02/2025
|
808.20p
|
814.40p
|
808.20p
|
813.85p
|
90,756
|
|
17/02/2025
|
809.10p
|
813.34p
|
809.10p
|
811.25p
|
9,068
|
|
14/02/2025
|
808.80p
|
811.44p
|
808.80p
|
811.20p
|
6,388
|
|
13/02/2025
|
810.00p
|
812.00p
|
806.18p
|
811.20p
|
37,890
|
|
12/02/2025
|
806.90p
|
807.15p
|
803.59p
|
807.15p
|
8,968
|
|
11/02/2025
|
801.50p
|
803.20p
|
800.30p
|
802.60p
|
4,836
|
|
10/02/2025
|
796.70p
|
801.10p
|
796.70p
|
794.85p
|
16,494
|
|
07/02/2025
|
798.00p
|
800.70p
|
794.85p
|
794.85p
|
23,758
|
|
06/02/2025
|
788.80p
|
798.30p
|
785.14p
|
798.05p
|
2,634
|
|
05/02/2025
|
775.60p
|
779.45p
|
774.45p
|
779.45p
|
4,067
|
|
04/02/2025
|
770.00p
|
774.20p
|
768.56p
|
774.20p
|
58,443
|
|
03/02/2025
|
766.90p
|
768.00p
|
762.90p
|
768.00p
|
13,353
|
|
31/01/2025
|
783.70p
|
784.20p
|
781.60p
|
781.60p
|
13,836
|
|
30/01/2025
|
778.60p
|
782.30p
|
778.60p
|
782.30p
|
2,548
|
|
29/01/2025
|
776.20p
|
778.70p
|
775.50p
|
776.70p
|
1,783
|
|
28/01/2025
|
772.70p
|
775.76p
|
772.70p
|
773.10p
|
6,223
|
|
27/01/2025
|
771.00p
|
773.90p
|
770.19p
|
773.25p
|
6,594
|
|
24/01/2025
|
777.00p
|
780.63p
|
771.45p
|
771.70p
|
4,279
|
|
23/01/2025
|
772.40p
|
775.30p
|
771.44p
|
775.30p
|
17,926
|
|
22/01/2025
|
769.60p
|
773.76p
|
769.60p
|
769.60p
|
5,628
|
|
21/01/2025
|
769.60p
|
771.66p
|
769.10p
|
771.50p
|
46,435
|
|
20/01/2025
|
768.30p
|
774.20p
|
767.70p
|
772.70p
|
39,400
|
|
17/01/2025
|
766.90p
|
768.60p
|
764.63p
|
767.15p
|
12,235
|
|
16/01/2025
|
759.10p
|
759.10p
|
755.64p
|
755.70p
|
665
|
|
15/01/2025
|
750.90p
|
756.06p
|
746.45p
|
755.70p
|
11,194
|
|
14/01/2025
|
746.20p
|
746.20p
|
743.45p
|
743.45p
|
5,771
|
|
13/01/2025
|
739.90p
|
739.90p
|
737.22p
|
739.70p
|
379
|
|
10/01/2025
|
744.40p
|
746.09p
|
740.89p
|
741.10p
|
12,629
|
|
09/01/2025
|
738.80p
|
746.12p
|
743.78p
|
744.55p
|
2,750
|
|
08/01/2025
|
738.80p
|
742.34p
|
738.80p
|
741.50p
|
638
|
|
07/01/2025
|
735.20p
|
741.23p
|
734.93p
|
741.10p
|
10,383
|
|
06/01/2025
|
731.40p
|
740.80p
|
730.53p
|
740.80p
|
21,097
|
|
03/01/2025
|
732.00p
|
732.48p
|
727.65p
|
727.65p
|
436
|
|
02/01/2025
|
732.00p
|
733.40p
|
725.12p
|
732.60p
|
819
|
|
01/01/2025
|
724.20p
|
731.15p
|
727.40p
|
728.95p
|
7,411
|
|
31/12/2024
|
724.20p
|
731.15p
|
727.40p
|
728.95p
|
7,411
|
|
30/12/2024
|
724.20p
|
726.62p
|
722.32p
|
724.55p
|
5,973
|
|
27/12/2024
|
724.40p
|
725.37p
|
724.40p
|
724.85p
|
6,391
|
|
26/12/2024
|
717.80p
|
725.52p
|
721.70p
|
721.70p
|
1,641
|
|
25/12/2024
|
717.80p
|
725.52p
|
721.70p
|
721.70p
|
1,641
|
|
24/12/2024
|
717.80p
|
725.52p
|
721.70p
|
721.70p
|
1,641
|
|
23/12/2024
|
717.80p
|
720.20p
|
716.80p
|
719.35p
|
41,077
|
|
20/12/2024
|
713.50p
|
718.05p
|
710.89p
|
718.05p
|
12,322
|
|
19/12/2024
|
727.50p
|
719.60p
|
716.23p
|
719.00p
|
4,248
|
|
18/12/2024
|
727.50p
|
728.70p
|
726.27p
|
727.00p
|
15,099
|
|
17/12/2024
|
739.30p
|
726.90p
|
725.40p
|
725.40p
|
10,311
|
|
16/12/2024
|
739.30p
|
739.80p
|
730.55p
|
730.55p
|
34,782
|
|
13/12/2024
|
736.20p
|
739.95p
|
738.25p
|
738.25p
|
2,174
|
|
12/12/2024
|
736.20p
|
737.74p
|
735.35p
|
735.70p
|
19,397
|
|
11/12/2024
|
734.90p
|
737.86p
|
734.90p
|
735.65p
|
7,334
|
|
10/12/2024
|
739.20p
|
739.36p
|
737.05p
|
737.65p
|
34,634
|
|
09/12/2024
|
739.60p
|
741.64p
|
739.54p
|
741.15p
|
2,205
|
|
06/12/2024
|
739.60p
|
739.70p
|
735.94p
|
737.40p
|
8,846
|
|
05/12/2024
|
731.40p
|
736.50p
|
731.04p
|
736.50p
|
8,430
|
|
04/12/2024
|
727.30p
|
728.24p
|
726.43p
|
727.15p
|
4,937
|
|
03/12/2024
|
726.40p
|
729.34p
|
726.30p
|
727.50p
|
63,904
|
|
02/12/2024
|
718.60p
|
727.14p
|
718.60p
|
724.20p
|
37,674
|
|
29/11/2024
|
724.90p
|
725.30p
|
722.44p
|
725.10p
|
7,023
|
|
28/11/2024
|
724.40p
|
724.60p
|
722.74p
|
724.25p
|
86,036
|
|
27/11/2024
|
718.00p
|
720.30p
|
716.45p
|
720.30p
|
19,547
|
|
26/11/2024
|
723.10p
|
724.74p
|
721.81p
|
722.35p
|
88,257
|
|
25/11/2024
|
724.60p
|
730.06p
|
725.54p
|
729.35p
|
8,360
|
|
22/11/2024
|
724.60p
|
724.80p
|
719.45p
|
720.45p
|
35,617
|
|
21/11/2024
|
717.90p
|
720.45p
|
716.32p
|
718.55p
|
4,694
|
|
20/11/2024
|
717.90p
|
723.85p
|
717.80p
|
718.55p
|
36,946
|
|
19/11/2024
|
719.20p
|
722.80p
|
718.55p
|
722.80p
|
43,703
|
|
18/11/2024
|
726.20p
|
729.72p
|
725.36p
|
728.85p
|
1,749
|
|
15/11/2024
|
725.90p
|
727.60p
|
720.30p
|
723.60p
|
27,709
|
|
14/11/2024
|
713.50p
|
723.60p
|
715.43p
|
723.60p
|
41,176
|
|
13/11/2024
|
713.50p
|
717.03p
|
712.10p
|
713.60p
|
7,336
|
|
12/11/2024
|
720.50p
|
720.96p
|
715.40p
|
715.40p
|
37,863
|
|
11/11/2024
|
725.30p
|
727.21p
|
723.78p
|
725.75p
|
16,320
|
|
08/11/2024
|
720.90p
|
726.43p
|
720.80p
|
720.80p
|
4,966
|
|
07/11/2024
|
730.30p
|
732.84p
|
728.90p
|
728.90p
|
5,985
|
|
06/11/2024
|
743.10p
|
743.10p
|
723.60p
|
725.25p
|
10,377
|
|
05/11/2024
|
735.80p
|
735.80p
|
732.00p
|
735.60p
|
1,989
|
|
04/11/2024
|
734.20p
|
740.34p
|
734.10p
|
735.70p
|
121,966
|
|
01/11/2024
|
733.50p
|
735.46p
|
733.50p
|
733.80p
|
66,661
|
|
31/10/2024
|
724.60p
|
730.10p
|
724.20p
|
730.10p
|
29,706
|
|
30/10/2024
|
727.60p
|
729.70p
|
725.74p
|
728.10p
|
4,712
|
|
29/10/2024
|
735.10p
|
742.28p
|
732.05p
|
732.05p
|
19,280
|
|
28/10/2024
|
742.10p
|
740.05p
|
734.26p
|
740.05p
|
2,206
|
|
25/10/2024
|
742.10p
|
737.65p
|
734.96p
|
736.35p
|
7,015
|
|
24/10/2024
|
742.10p
|
740.04p
|
729.05p
|
735.35p
|
7,212
|
|
23/10/2024
|
742.10p
|
737.78p
|
733.76p
|
735.35p
|
197,173
|
|
22/10/2024
|
742.10p
|
738.05p
|
732.74p
|
738.05p
|
8,208
|
|
21/10/2024
|
742.10p
|
742.69p
|
738.60p
|
738.60p
|
917,236
|
|
18/10/2024
|
742.10p
|
741.90p
|
738.22p
|
741.90p
|
12,746
|
|
17/10/2024
|
742.10p
|
742.68p
|
739.00p
|
740.30p
|
128,930
|
|
16/10/2024
|
738.60p
|
741.00p
|
736.30p
|
740.15p
|
4,050
|
|
15/10/2024
|
735.00p
|
735.60p
|
733.76p
|
735.60p
|
7,818
|
|
14/10/2024
|
736.05p
|
738.60p
|
738.30p
|
738.30p
|
21
|
|
11/10/2024
|
735.50p
|
736.64p
|
735.50p
|
736.05p
|
14,180
|
|
10/10/2024
|
736.60p
|
737.42p
|
736.10p
|
736.10p
|
2,317
|
|
09/10/2024
|
736.60p
|
737.05p
|
733.05p
|
737.05p
|
621
|
|
08/10/2024
|
736.60p
|
733.30p
|
732.00p
|
732.35p
|
632
|
|
07/10/2024
|
736.60p
|
740.00p
|
733.56p
|
738.85p
|
1,220
|
|
04/10/2024
|
736.60p
|
737.00p
|
732.23p
|
735.30p
|
2,134
|
|
03/10/2024
|
733.80p
|
736.20p
|
729.55p
|
729.55p
|
1,665
|
|
02/10/2024
|
738.10p
|
733.50p
|
730.46p
|
731.40p
|
1,866
|
|
01/10/2024
|
738.10p
|
738.50p
|
733.00p
|
734.05p
|
14,655
|
|
30/09/2024
|
747.80p
|
739.60p
|
736.60p
|
736.60p
|
27
|
|
27/09/2024
|
747.80p
|
748.65p
|
747.80p
|
748.65p
|
1,667
|
|
26/09/2024
|
740.50p
|
742.20p
|
739.24p
|
740.75p
|
28,143
|
|
25/09/2024
|
731.60p
|
738.67p
|
734.90p
|
734.90p
|
3,351
|
|
24/09/2024
|
731.60p
|
736.20p
|
735.34p
|
736.20p
|
6,572
|
|
23/09/2024
|
731.60p
|
731.60p
|
729.60p
|
730.40p
|
4,280
|
|
20/09/2024
|
734.00p
|
735.30p
|
732.25p
|
732.25p
|
743
|
|
19/09/2024
|
744.50p
|
744.50p
|
742.49p
|
737.20p
|
438
|
|
18/09/2024
|
731.90p
|
737.20p
|
737.10p
|
737.20p
|
683
|
|
17/09/2024
|
731.90p
|
740.13p
|
739.45p
|
739.45p
|
1,120
|
|
16/09/2024
|
731.90p
|
733.30p
|
732.40p
|
732.40p
|
50
|
|
13/09/2024
|
731.90p
|
736.05p
|
728.60p
|
728.15p
|
0
|
|
12/09/2024
|
731.90p
|
732.80p
|
727.60p
|
725.55p
|
13,729
|
|
11/09/2024
|
728.50p
|
728.50p
|
724.63p
|
725.15p
|
22,534
|
|
10/09/2024
|
730.20p
|
731.33p
|
725.15p
|
725.15p
|
302
|
|
09/09/2024
|
730.20p
|
733.10p
|
730.20p
|
733.10p
|
11,205
|
|
06/09/2024
|
731.70p
|
733.17p
|
726.65p
|
726.65p
|
19,386
|
|
05/09/2024
|
735.60p
|
739.07p
|
733.24p
|
736.10p
|
19,233
|
|
04/09/2024
|
732.90p
|
734.20p
|
731.55p
|
734.20p
|
77
|
|
03/09/2024
|
740.20p
|
746.38p
|
737.09p
|
737.25p
|
7,642
|
|
02/09/2024
|
745.20p
|
745.98p
|
742.31p
|
743.75p
|
7,210
|
|
30/08/2024
|
738.20p
|
746.20p
|
743.75p
|
743.75p
|
4,448
|
|
29/08/2024
|
738.20p
|
742.10p
|
739.36p
|
741.50p
|
105,108
|
|
28/08/2024
|
738.20p
|
738.50p
|
738.05p
|
738.50p
|
3,142
|
|
27/08/2024
|
737.10p
|
740.50p
|
738.35p
|
738.75p
|
618
|
|
26/08/2024
|
731.10p
|
734.48p
|
732.95p
|
732.95p
|
169
|
|
23/08/2024
|
731.10p
|
734.48p
|
732.95p
|
732.95p
|
169
|
|
22/08/2024
|
731.10p
|
734.48p
|
732.95p
|
732.95p
|
169
|