IShares IV iShs Edge Msci EUR Val Fac Ucits ETF Acc
(IEFV)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
753.10p
|
756.80p
|
744.38p
|
751.40p
|
82,532
|
|
10/04/2025
|
770.10p
|
792.00p
|
745.10p
|
745.10p
|
50,483
|
|
09/04/2025
|
725.70p
|
731.80p
|
712.10p
|
722.30p
|
36,567
|
|
08/04/2025
|
735.20p
|
748.80p
|
730.60p
|
740.80p
|
29,030
|
|
07/04/2025
|
724.70p
|
756.65p
|
698.40p
|
725.75p
|
60,385
|
|
04/04/2025
|
777.40p
|
785.10p
|
745.06p
|
751.10p
|
73,222
|
|
03/04/2025
|
795.50p
|
800.50p
|
789.50p
|
790.10p
|
25,549
|
|
02/04/2025
|
805.40p
|
810.35p
|
802.80p
|
809.55p
|
65,009
|
|
01/04/2025
|
812.00p
|
817.00p
|
810.71p
|
814.40p
|
97,675
|
|
31/03/2025
|
807.50p
|
814.00p
|
800.95p
|
807.40p
|
26,746
|
|
28/03/2025
|
822.20p
|
824.90p
|
818.00p
|
820.00p
|
33,167
|
|
27/03/2025
|
824.20p
|
827.70p
|
819.60p
|
825.30p
|
33,634
|
|
26/03/2025
|
836.30p
|
840.60p
|
832.90p
|
832.95p
|
24,873
|
|
25/03/2025
|
832.30p
|
839.78p
|
832.30p
|
836.10p
|
60,374
|
|
24/03/2025
|
839.00p
|
839.20p
|
830.56p
|
831.00p
|
46,012
|
|
21/03/2025
|
832.50p
|
835.97p
|
829.30p
|
832.95p
|
64,513
|
|
20/03/2025
|
835.90p
|
848.00p
|
833.80p
|
835.90p
|
78,116
|
|
19/03/2025
|
848.00p
|
848.48p
|
844.78p
|
847.65p
|
31,195
|
|
18/03/2025
|
844.80p
|
850.30p
|
844.50p
|
849.95p
|
29,113
|
|
17/03/2025
|
835.20p
|
840.20p
|
833.40p
|
839.60p
|
53,974
|
|
14/03/2025
|
823.10p
|
836.03p
|
818.60p
|
833.45p
|
86,669
|
|
13/03/2025
|
815.10p
|
826.00p
|
815.10p
|
822.30p
|
38,632
|
|
12/03/2025
|
830.90p
|
831.30p
|
822.77p
|
824.75p
|
78,881
|
|
11/03/2025
|
837.10p
|
839.37p
|
821.90p
|
822.50p
|
1,111,523
|
|
10/03/2025
|
846.40p
|
846.60p
|
833.40p
|
834.00p
|
293,623
|
|
07/03/2025
|
843.50p
|
847.20p
|
837.68p
|
843.50p
|
50,341
|
|
06/03/2025
|
840.00p
|
850.00p
|
837.76p
|
849.45p
|
20,777
|
|
05/03/2025
|
823.10p
|
833.10p
|
818.60p
|
832.05p
|
100,785
|
|
04/03/2025
|
816.50p
|
816.50p
|
804.01p
|
804.90p
|
43,259
|
|
03/03/2025
|
817.90p
|
828.60p
|
811.90p
|
825.50p
|
36,614
|
|
28/02/2025
|
809.50p
|
814.80p
|
807.95p
|
814.00p
|
14,546
|
|
27/02/2025
|
815.50p
|
817.24p
|
811.23p
|
812.55p
|
15,295
|
|
26/02/2025
|
818.10p
|
821.70p
|
817.60p
|
821.70p
|
43,643
|
|
25/02/2025
|
816.80p
|
816.80p
|
810.16p
|
814.50p
|
16,204
|
|
24/02/2025
|
806.90p
|
811.48p
|
806.36p
|
809.15p
|
33,967
|
|
21/02/2025
|
806.80p
|
807.80p
|
804.74p
|
805.25p
|
10,459
|
|
20/02/2025
|
807.50p
|
807.95p
|
803.95p
|
804.60p
|
85,235
|
|
19/02/2025
|
811.60p
|
812.63p
|
802.25p
|
802.25p
|
35,496
|
|
18/02/2025
|
808.20p
|
814.40p
|
808.20p
|
813.85p
|
90,756
|
|
17/02/2025
|
809.10p
|
813.34p
|
809.10p
|
811.25p
|
9,068
|
|
14/02/2025
|
808.80p
|
811.44p
|
808.80p
|
811.20p
|
6,388
|
|
13/02/2025
|
810.00p
|
812.00p
|
806.18p
|
811.20p
|
37,890
|
|
12/02/2025
|
806.90p
|
807.15p
|
803.59p
|
807.15p
|
8,968
|
|
11/02/2025
|
801.50p
|
803.20p
|
800.30p
|
802.60p
|
4,836
|
|
10/02/2025
|
796.70p
|
801.10p
|
796.70p
|
794.85p
|
16,494
|
|
07/02/2025
|
798.00p
|
800.70p
|
794.85p
|
794.85p
|
23,758
|
|
06/02/2025
|
788.80p
|
798.30p
|
785.14p
|
798.05p
|
2,634
|
|
05/02/2025
|
775.60p
|
779.45p
|
774.45p
|
779.45p
|
4,067
|
|
04/02/2025
|
770.00p
|
774.20p
|
768.56p
|
774.20p
|
58,443
|
|
03/02/2025
|
766.90p
|
768.00p
|
762.90p
|
768.00p
|
13,353
|
|
31/01/2025
|
783.70p
|
784.20p
|
781.60p
|
781.60p
|
13,836
|
|
30/01/2025
|
778.60p
|
782.30p
|
778.60p
|
782.30p
|
2,548
|
|
29/01/2025
|
776.20p
|
778.70p
|
775.50p
|
776.70p
|
1,783
|
|
28/01/2025
|
772.70p
|
775.76p
|
772.70p
|
773.10p
|
6,223
|
|
27/01/2025
|
771.00p
|
773.90p
|
770.19p
|
773.25p
|
6,594
|
|
24/01/2025
|
777.00p
|
780.63p
|
771.45p
|
771.70p
|
4,279
|
|
23/01/2025
|
772.40p
|
775.30p
|
771.44p
|
775.30p
|
17,926
|
|
22/01/2025
|
769.60p
|
773.76p
|
769.60p
|
769.60p
|
5,628
|
|
21/01/2025
|
769.60p
|
771.66p
|
769.10p
|
771.50p
|
46,435
|
|
20/01/2025
|
768.30p
|
774.20p
|
767.70p
|
772.70p
|
39,400
|
|
17/01/2025
|
766.90p
|
768.60p
|
764.63p
|
767.15p
|
12,235
|
|
16/01/2025
|
759.10p
|
759.10p
|
755.64p
|
755.70p
|
665
|
|
15/01/2025
|
750.90p
|
756.06p
|
746.45p
|
755.70p
|
11,194
|
|
14/01/2025
|
746.20p
|
746.20p
|
743.45p
|
743.45p
|
5,771
|
|
13/01/2025
|
739.90p
|
739.90p
|
737.22p
|
739.70p
|
379
|
|
10/01/2025
|
744.40p
|
746.09p
|
740.89p
|
741.10p
|
12,629
|
|
09/01/2025
|
738.80p
|
746.12p
|
743.78p
|
744.55p
|
2,750
|
|
08/01/2025
|
738.80p
|
742.34p
|
738.80p
|
741.50p
|
638
|
|
07/01/2025
|
735.20p
|
741.23p
|
734.93p
|
741.10p
|
10,383
|
|
06/01/2025
|
731.40p
|
740.80p
|
730.53p
|
740.80p
|
21,097
|
|
03/01/2025
|
732.00p
|
732.48p
|
727.65p
|
727.65p
|
436
|
|
02/01/2025
|
732.00p
|
733.40p
|
725.12p
|
732.60p
|
819
|
|
01/01/2025
|
724.20p
|
731.15p
|
727.40p
|
728.95p
|
7,411
|
|
31/12/2024
|
724.20p
|
731.15p
|
727.40p
|
728.95p
|
7,411
|
|
30/12/2024
|
724.20p
|
726.62p
|
722.32p
|
724.55p
|
5,973
|
|
27/12/2024
|
724.40p
|
725.37p
|
724.40p
|
724.85p
|
6,391
|
|
26/12/2024
|
717.80p
|
725.52p
|
721.70p
|
721.70p
|
1,641
|
|
25/12/2024
|
717.80p
|
725.52p
|
721.70p
|
721.70p
|
1,641
|
|
24/12/2024
|
717.80p
|
725.52p
|
721.70p
|
721.70p
|
1,641
|
|
23/12/2024
|
717.80p
|
720.20p
|
716.80p
|
719.35p
|
41,077
|
|
20/12/2024
|
713.50p
|
718.05p
|
710.89p
|
718.05p
|
12,322
|
|
19/12/2024
|
727.50p
|
719.60p
|
716.23p
|
719.00p
|
4,248
|
|
18/12/2024
|
727.50p
|
728.70p
|
726.27p
|
727.00p
|
15,099
|
|
17/12/2024
|
739.30p
|
726.90p
|
725.40p
|
725.40p
|
10,311
|
|
16/12/2024
|
739.30p
|
739.80p
|
730.55p
|
730.55p
|
34,782
|
|
13/12/2024
|
736.20p
|
739.95p
|
738.25p
|
738.25p
|
2,174
|
|
12/12/2024
|
736.20p
|
737.74p
|
735.35p
|
735.70p
|
19,397
|
|
11/12/2024
|
734.90p
|
737.86p
|
734.90p
|
735.65p
|
7,334
|
|
10/12/2024
|
739.20p
|
739.36p
|
737.05p
|
737.65p
|
34,634
|
|
09/12/2024
|
739.60p
|
741.64p
|
739.54p
|
741.15p
|
2,205
|
|
06/12/2024
|
739.60p
|
739.70p
|
735.94p
|
737.40p
|
8,846
|
|
05/12/2024
|
731.40p
|
736.50p
|
731.04p
|
736.50p
|
8,430
|
|
04/12/2024
|
727.30p
|
728.24p
|
726.43p
|
727.15p
|
4,937
|
|
03/12/2024
|
726.40p
|
729.34p
|
726.30p
|
727.50p
|
63,904
|
|
02/12/2024
|
718.60p
|
727.14p
|
718.60p
|
724.20p
|
37,674
|
|
29/11/2024
|
724.90p
|
725.30p
|
722.44p
|
725.10p
|
7,023
|
|
28/11/2024
|
724.40p
|
724.60p
|
722.74p
|
724.25p
|
86,036
|
|
27/11/2024
|
718.00p
|
720.30p
|
716.45p
|
720.30p
|
19,547
|
|
26/11/2024
|
723.10p
|
724.74p
|
721.81p
|
722.35p
|
88,257
|
|
25/11/2024
|
724.60p
|
730.06p
|
725.54p
|
729.35p
|
8,360
|
|
22/11/2024
|
724.60p
|
724.80p
|
719.45p
|
720.45p
|
35,617
|
|
21/11/2024
|
717.90p
|
720.45p
|
716.32p
|
718.55p
|
4,694
|
|
20/11/2024
|
717.90p
|
723.85p
|
717.80p
|
718.55p
|
36,946
|
|
19/11/2024
|
719.20p
|
722.80p
|
718.55p
|
722.80p
|
43,703
|
|
18/11/2024
|
726.20p
|
729.72p
|
725.36p
|
728.85p
|
1,749
|
|
15/11/2024
|
725.90p
|
727.60p
|
720.30p
|
723.60p
|
27,709
|
|
14/11/2024
|
713.50p
|
723.60p
|
715.43p
|
723.60p
|
41,176
|
|
13/11/2024
|
713.50p
|
717.03p
|
712.10p
|
713.60p
|
7,336
|
|
12/11/2024
|
720.50p
|
720.96p
|
715.40p
|
715.40p
|
37,863
|
|
11/11/2024
|
725.30p
|
727.21p
|
723.78p
|
725.75p
|
16,320
|
|
08/11/2024
|
720.90p
|
726.43p
|
720.80p
|
720.80p
|
4,966
|
|
07/11/2024
|
730.30p
|
732.84p
|
728.90p
|
728.90p
|
5,985
|
|
06/11/2024
|
743.10p
|
743.10p
|
723.60p
|
725.25p
|
10,377
|
|
05/11/2024
|
735.80p
|
735.80p
|
732.00p
|
735.60p
|
1,989
|
|
04/11/2024
|
734.20p
|
740.34p
|
734.10p
|
735.70p
|
121,966
|
|
01/11/2024
|
733.50p
|
735.46p
|
733.50p
|
733.80p
|
66,661
|
|
31/10/2024
|
724.60p
|
730.10p
|
724.20p
|
730.10p
|
29,706
|
|
30/10/2024
|
727.60p
|
729.70p
|
725.74p
|
728.10p
|
4,712
|
|
29/10/2024
|
735.10p
|
742.28p
|
732.05p
|
732.05p
|
19,280
|
|
28/10/2024
|
742.10p
|
740.05p
|
734.26p
|
740.05p
|
2,206
|
|
25/10/2024
|
742.10p
|
737.65p
|
734.96p
|
736.35p
|
7,015
|
|
24/10/2024
|
742.10p
|
740.04p
|
729.05p
|
735.35p
|
7,212
|
|
23/10/2024
|
742.10p
|
737.78p
|
733.76p
|
735.35p
|
197,173
|
|
22/10/2024
|
742.10p
|
738.05p
|
732.74p
|
738.05p
|
8,208
|
|
21/10/2024
|
742.10p
|
742.69p
|
738.60p
|
738.60p
|
917,236
|
|
18/10/2024
|
742.10p
|
741.90p
|
738.22p
|
741.90p
|
12,746
|
|
17/10/2024
|
742.10p
|
742.68p
|
739.00p
|
740.30p
|
128,930
|
|
16/10/2024
|
738.60p
|
741.00p
|
736.30p
|
740.15p
|
4,050
|
|
15/10/2024
|
735.00p
|
735.60p
|
733.76p
|
735.60p
|
7,818
|
|
14/10/2024
|
736.05p
|
738.60p
|
738.30p
|
738.30p
|
21
|