iShares VII iShares MSCI EMU
(IEMU)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$188.64
|
$189.52
|
$188.04
|
$189.28
|
723
|
|
16/01/2025
|
$187.02
|
$187.96
|
$187.00
|
$185.08
|
157
|
|
15/01/2025
|
$184.54
|
$186.42
|
$184.54
|
$185.08
|
30,981
|
|
14/01/2025
|
$183.52
|
$184.28
|
$183.24
|
$183.24
|
6,793
|
|
13/01/2025
|
$181.44
|
$181.60
|
$180.12
|
$180.97
|
66
|
|
10/01/2025
|
$185.54
|
$185.54
|
$182.35
|
$182.35
|
10,152
|
|
09/01/2025
|
$184.90
|
$184.98
|
$183.20
|
$184.82
|
22
|
|
08/01/2025
|
$185.28
|
$185.34
|
$183.12
|
$184.12
|
4,272
|
|
07/01/2025
|
$185.84
|
$186.98
|
$185.22
|
$186.05
|
6,589
|
|
06/01/2025
|
$182.32
|
$185.81
|
$182.20
|
$185.81
|
985
|
|
03/01/2025
|
$181.74
|
$181.74
|
$180.24
|
$180.38
|
3,182
|
|
02/01/2025
|
$182.82
|
$182.96
|
$180.20
|
$181.00
|
6,432
|
|
01/01/2025
|
$182.02
|
$183.10
|
$181.80
|
$183.08
|
291
|
|
31/12/2024
|
$182.02
|
$183.10
|
$181.80
|
$183.08
|
291
|
|
30/12/2024
|
$182.54
|
$182.96
|
$181.36
|
$181.42
|
4,122
|
|
27/12/2024
|
$182.58
|
$183.20
|
$181.62
|
$183.04
|
5,969
|
|
26/12/2024
|
$182.22
|
$182.52
|
$181.78
|
$181.78
|
275
|
|
25/12/2024
|
$182.22
|
$182.52
|
$181.78
|
$181.78
|
275
|
|
24/12/2024
|
$182.22
|
$182.52
|
$181.78
|
$181.78
|
275
|
|
23/12/2024
|
$181.18
|
$181.46
|
$180.96
|
$180.96
|
97
|
|
20/12/2024
|
$180.02
|
$181.62
|
$179.52
|
$181.62
|
1,037
|
|
19/12/2024
|
$183.04
|
$183.06
|
$181.48
|
$181.48
|
2,092
|
|
18/12/2024
|
$185.92
|
$186.08
|
$185.92
|
$185.95
|
502
|
|
17/12/2024
|
$185.74
|
$186.00
|
$185.72
|
$185.81
|
3,971
|
|
16/12/2024
|
$186.96
|
$188.18
|
$185.98
|
$186.42
|
11,161
|
|
13/12/2024
|
$186.86
|
$187.88
|
$186.86
|
$187.01
|
373
|
|
12/12/2024
|
$187.84
|
$188.12
|
$187.04
|
$187.33
|
2,525
|
|
11/12/2024
|
$186.40
|
$187.74
|
$186.40
|
$187.35
|
1,917
|
|
10/12/2024
|
$188.18
|
$188.22
|
$186.72
|
$187.12
|
2,518
|
|
09/12/2024
|
$189.56
|
$189.76
|
$188.98
|
$189.43
|
498
|
|
06/12/2024
|
$188.56
|
$189.16
|
$188.56
|
$188.94
|
880
|
|
05/12/2024
|
$186.70
|
$188.35
|
$186.06
|
$188.35
|
590
|
|
04/12/2024
|
$185.34
|
$186.28
|
$185.34
|
$186.22
|
466
|
|
03/12/2024
|
$184.56
|
$185.44
|
$183.82
|
$184.67
|
353
|
|
02/12/2024
|
$181.44
|
$183.22
|
$181.10
|
$183.22
|
2,555
|
|
29/11/2024
|
$181.78
|
$183.04
|
$181.38
|
$182.90
|
846
|
|
28/11/2024
|
$181.66
|
$181.86
|
$181.32
|
$181.51
|
1,380
|
|
27/11/2024
|
$180.02
|
$180.92
|
$179.68
|
$180.75
|
1,321
|
|
26/11/2024
|
$180.38
|
$182.10
|
$179.98
|
$180.21
|
1,624
|
|
25/11/2024
|
$181.82
|
$182.36
|
$181.50
|
$181.83
|
2,183
|
|
22/11/2024
|
$180.38
|
$180.38
|
$177.46
|
$179.90
|
6,802
|
|
21/11/2024
|
$179.68
|
$179.96
|
$178.46
|
$179.90
|
1,366
|
|
20/11/2024
|
$181.94
|
$182.16
|
$179.49
|
$179.49
|
879
|
|
19/11/2024
|
$183.12
|
$183.12
|
$179.06
|
$181.06
|
5,241
|
|
18/11/2024
|
$182.36
|
$182.82
|
$181.04
|
$182.36
|
3,365
|
|
15/11/2024
|
$182.14
|
$183.46
|
$182.02
|
$183.65
|
909
|
|
14/11/2024
|
$181.14
|
$183.65
|
$181.14
|
$180.66
|
4,773
|
|
13/11/2024
|
$181.14
|
$182.34
|
$180.66
|
$180.66
|
177
|
|
12/11/2024
|
$184.38
|
$184.96
|
$181.60
|
$181.60
|
3,455
|
|
11/11/2024
|
$186.44
|
$186.52
|
$186.07
|
$186.07
|
2
|
|
08/11/2024
|
$187.54
|
$187.74
|
$185.50
|
$185.50
|
439
|
|
07/11/2024
|
$186.80
|
$188.22
|
$186.18
|
$188.00
|
2,446
|
|
06/11/2024
|
$188.42
|
$189.80
|
$185.14
|
$185.14
|
531
|
|
05/11/2024
|
$189.80
|
$190.68
|
$189.66
|
$190.67
|
2,735
|
|
04/11/2024
|
$190.64
|
$190.88
|
$189.64
|
$189.64
|
1,318
|
|
01/11/2024
|
$188.76
|
$190.32
|
$188.76
|
$189.79
|
458
|
|
31/10/2024
|
$188.78
|
$188.92
|
$187.34
|
$188.08
|
2,341
|
|
30/10/2024
|
$190.92
|
$191.64
|
$189.83
|
$189.83
|
1
|
|
29/10/2024
|
$193.10
|
$193.40
|
$191.15
|
$191.18
|
1,610
|
|
28/10/2024
|
$192.28
|
$192.66
|
$191.34
|
$192.57
|
2,225
|
|
25/10/2024
|
$191.30
|
$191.50
|
$190.92
|
$191.49
|
226
|
|
24/10/2024
|
$191.32
|
$192.18
|
$190.96
|
$190.54
|
2,080
|
|
23/10/2024
|
$191.44
|
$191.44
|
$190.16
|
$190.54
|
2,047
|
|
22/10/2024
|
$192.22
|
$193.42
|
$191.20
|
$191.83
|
21,286
|
|
21/10/2024
|
$194.42
|
$194.42
|
$192.30
|
$192.30
|
321
|
|
18/10/2024
|
$193.00
|
$194.49
|
$193.00
|
$194.49
|
382
|
|
17/10/2024
|
$192.62
|
$193.50
|
$192.42
|
$192.99
|
2
|
|
16/10/2024
|
$191.94
|
$192.90
|
$191.94
|
$192.32
|
2,774
|
|
15/10/2024
|
$196.40
|
$197.56
|
$193.97
|
$193.97
|
2,546
|
|
14/10/2024
|
$195.60
|
$196.39
|
$195.54
|
$196.39
|
1
|
|
11/10/2024
|
$194.40
|
$195.82
|
$194.20
|
$195.82
|
1,192
|
|
10/10/2024
|
$195.00
|
$195.54
|
$193.96
|
$195.35
|
742
|
|
09/10/2024
|
$194.26
|
$195.35
|
$194.10
|
$195.35
|
98
|
|
08/10/2024
|
$193.78
|
$194.58
|
$193.42
|
$194.16
|
6,495
|
|
07/10/2024
|
$195.30
|
$195.30
|
$193.86
|
$195.02
|
211
|
|
04/10/2024
|
$194.90
|
$195.16
|
$194.50
|
$194.50
|
1,533
|
|
03/10/2024
|
$195.84
|
$195.86
|
$194.18
|
$194.18
|
860
|
|
02/10/2024
|
$197.00
|
$197.48
|
$196.10
|
$196.38
|
354
|
|
01/10/2024
|
$199.84
|
$200.95
|
$196.26
|
$196.78
|
1,906
|
|
30/09/2024
|
$202.15
|
$202.15
|
$200.15
|
$200.15
|
21
|
|
27/09/2024
|
$201.20
|
$202.60
|
$200.55
|
$202.60
|
524
|
|
26/09/2024
|
$199.22
|
$201.50
|
$199.22
|
$197.02
|
455
|
|
25/09/2024
|
$197.28
|
$197.90
|
$197.02
|
$197.02
|
91
|
|
24/09/2024
|
$196.62
|
$197.28
|
$196.52
|
$197.19
|
1,247
|
|
23/09/2024
|
$195.14
|
$195.32
|
$193.92
|
$195.22
|
1,479
|
|
20/09/2024
|
$197.56
|
$197.56
|
$194.94
|
$194.94
|
694
|
|
19/09/2024
|
$196.92
|
$197.40
|
$196.42
|
$197.40
|
290
|
|
18/09/2024
|
$194.78
|
$195.10
|
$193.70
|
$193.70
|
68
|
|
17/09/2024
|
$194.56
|
$195.44
|
$194.44
|
$194.62
|
41
|
|
16/09/2024
|
$193.74
|
$194.24
|
$193.51
|
$193.51
|
146
|
|
13/09/2024
|
$193.02
|
$193.58
|
$192.74
|
$191.06
|
352
|
|
12/09/2024
|
$191.08
|
$191.58
|
$190.80
|
$189.18
|
1,327
|
|
11/09/2024
|
$190.04
|
$190.04
|
$188.64
|
$188.76
|
2
|
|
10/09/2024
|
$190.64
|
$191.14
|
$188.48
|
$188.76
|
510
|
|
09/09/2024
|
$190.66
|
$190.66
|
$189.90
|
$190.36
|
1,121
|
|
06/09/2024
|
$192.10
|
$192.36
|
$189.72
|
$189.72
|
1,262
|
|
05/09/2024
|
$192.12
|
$193.24
|
$192.10
|
$192.14
|
6
|
|
04/09/2024
|
$191.22
|
$192.62
|
$191.22
|
$192.62
|
1,794
|
|
03/09/2024
|
$197.08
|
$197.12
|
$194.04
|
$194.10
|
686
|
|
02/09/2024
|
$196.16
|
$196.77
|
$196.16
|
$196.49
|
2
|
|
30/08/2024
|
$197.10
|
$197.36
|
$196.49
|
$196.49
|
481
|
|
29/08/2024
|
$196.02
|
$196.70
|
$195.96
|
$196.64
|
195
|
|
28/08/2024
|
$195.72
|
$196.10
|
$195.68
|
$195.68
|
48
|
|
27/08/2024
|
$195.78
|
$196.54
|
$195.56
|
$195.73
|
1,217
|
|
26/08/2024
|
$194.96
|
$194.96
|
$193.70
|
$193.70
|
6
|
|
23/08/2024
|
$194.96
|
$194.96
|
$193.70
|
$193.70
|
6
|
|
22/08/2024
|
$194.96
|
$194.96
|
$193.70
|
$193.70
|
6
|
|
21/08/2024
|
$193.06
|
$194.11
|
$193.06
|
$194.11
|
156
|
|
20/08/2024
|
$193.26
|
$193.52
|
$192.43
|
$192.43
|
398
|
|
19/08/2024
|
$190.86
|
$192.06
|
$190.80
|
$189.91
|
1
|
|
16/08/2024
|
$189.64
|
$189.91
|
$189.30
|
$189.91
|
407
|
|
15/08/2024
|
$187.38
|
$189.16
|
$187.04
|
$189.16
|
354
|
|
14/08/2024
|
$186.26
|
$186.69
|
$186.04
|
$186.69
|
23
|
|
13/08/2024
|
$184.10
|
$184.39
|
$183.20
|
$184.39
|
251
|
|
12/08/2024
|
$184.24
|
$184.24
|
$183.18
|
$183.30
|
299
|
|
09/08/2024
|
$183.38
|
$184.20
|
$182.92
|
$183.07
|
555
|
|
08/08/2024
|
$182.60
|
$182.60
|
$181.12
|
$182.56
|
238
|
|
07/08/2024
|
$180.72
|
$183.11
|
$180.62
|
$183.11
|
2
|
|
06/08/2024
|
$180.68
|
$180.68
|
$178.44
|
$179.30
|
1,996
|
|
05/08/2024
|
$177.92
|
$180.16
|
$176.86
|
$179.72
|
375
|
|
02/08/2024
|
$182.90
|
$182.96
|
$181.58
|
$181.92
|
1,879
|
|
01/08/2024
|
$188.14
|
$188.30
|
$184.55
|
$184.55
|
2
|
|
31/07/2024
|
$190.00
|
$190.06
|
$188.90
|
$189.10
|
9,887
|
|
30/07/2024
|
$187.72
|
$188.22
|
$187.54
|
$187.72
|
24,951
|
|
29/07/2024
|
$189.64
|
$189.64
|
$186.98
|
$186.98
|
42
|
|
26/07/2024
|
$187.10
|
$188.80
|
$187.10
|
$187.12
|
1,950
|
|
25/07/2024
|
$186.26
|
$187.38
|
$185.62
|
$187.12
|
1,360
|
|
24/07/2024
|
$189.32
|
$189.52
|
$189.00
|
$189.00
|
162
|
|
23/07/2024
|
$191.48
|
$191.48
|
$190.72
|
$190.92
|
1,135
|
|
22/07/2024
|
$189.66
|
$191.30
|
$189.54
|
$190.92
|
247
|
|
19/07/2024
|
$189.36
|
$189.36
|
$188.62
|
$188.62
|
17,288
|
|
18/07/2024
|
$191.78
|
$192.02
|
$190.65
|
$190.65
|
212
|