iShares VII iShares MSCI EMU
(IEMU)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
$199.26
|
$199.54
|
$196.96
|
$197.70
|
2,948
|
|
10/04/2025
|
$199.16
|
$199.92
|
$195.30
|
$195.66
|
4,102
|
|
09/04/2025
|
$187.82
|
$187.90
|
$183.46
|
$185.88
|
3,259
|
|
08/04/2025
|
$187.90
|
$190.48
|
$185.82
|
$188.80
|
39,318
|
|
07/04/2025
|
$182.86
|
$187.82
|
$182.12
|
$184.48
|
163,878
|
|
04/04/2025
|
$203.75
|
$203.90
|
$192.94
|
$194.52
|
311
|
|
03/04/2025
|
$206.00
|
$207.25
|
$205.15
|
$205.15
|
638
|
|
02/04/2025
|
$205.65
|
$207.25
|
$205.35
|
$207.25
|
462
|
|
01/04/2025
|
$205.55
|
$207.25
|
$205.55
|
$207.15
|
674
|
|
31/03/2025
|
$205.70
|
$206.50
|
$203.85
|
$204.55
|
143
|
|
28/03/2025
|
$208.40
|
$208.75
|
$207.45
|
$208.02
|
3,033
|
|
27/03/2025
|
$208.90
|
$209.90
|
$207.50
|
$209.35
|
21,927
|
|
26/03/2025
|
$212.00
|
$213.65
|
$210.10
|
$210.10
|
1,470
|
|
25/03/2025
|
$210.55
|
$213.35
|
$210.55
|
$212.57
|
491
|
|
24/03/2025
|
$213.25
|
$213.50
|
$210.50
|
$210.50
|
3,538
|
|
21/03/2025
|
$210.75
|
$211.90
|
$210.45
|
$211.25
|
28,000
|
|
20/03/2025
|
$212.40
|
$215.55
|
$211.90
|
$212.75
|
34,489
|
|
19/03/2025
|
$214.40
|
$215.55
|
$214.40
|
$215.55
|
41,207
|
|
18/03/2025
|
$215.80
|
$216.25
|
$214.90
|
$215.77
|
7,999
|
|
17/03/2025
|
$211.20
|
$213.73
|
$211.05
|
$213.73
|
12
|
|
14/03/2025
|
$208.70
|
$211.35
|
$207.40
|
$211.23
|
2,660
|
|
13/03/2025
|
$209.55
|
$210.00
|
$208.05
|
$208.30
|
5,582
|
|
12/03/2025
|
$210.10
|
$210.50
|
$208.70
|
$210.15
|
3,791
|
|
11/03/2025
|
$211.50
|
$211.90
|
$207.75
|
$208.07
|
4,466
|
|
10/03/2025
|
$212.60
|
$212.65
|
$209.35
|
$209.35
|
1,985
|
|
07/03/2025
|
$212.00
|
$213.50
|
$212.00
|
$212.57
|
5,069
|
|
06/03/2025
|
$212.60
|
$214.80
|
$212.45
|
$214.80
|
48,364
|
|
05/03/2025
|
$209.10
|
$212.35
|
$208.90
|
$211.55
|
2,750
|
|
04/03/2025
|
$205.80
|
$205.80
|
$202.80
|
$202.80
|
2,123
|
|
03/03/2025
|
$204.10
|
$207.80
|
$204.00
|
$207.80
|
1,517
|
|
28/02/2025
|
$201.80
|
$202.45
|
$201.65
|
$202.45
|
5
|
|
27/02/2025
|
$204.95
|
$205.45
|
$203.05
|
$203.05
|
1,545
|
|
26/02/2025
|
$205.25
|
$207.20
|
$205.25
|
$207.20
|
51
|
|
25/02/2025
|
$203.35
|
$204.65
|
$203.35
|
$204.13
|
678
|
|
24/02/2025
|
$204.35
|
$204.60
|
$202.65
|
$203.73
|
617
|
|
21/02/2025
|
$204.15
|
$204.20
|
$203.43
|
$203.43
|
1,846
|
|
20/02/2025
|
$203.45
|
$204.10
|
$203.35
|
$203.38
|
3,057
|
|
19/02/2025
|
$206.10
|
$206.10
|
$202.60
|
$202.60
|
2,005
|
|
18/02/2025
|
$205.50
|
$206.43
|
$205.40
|
$206.43
|
304
|
|
17/02/2025
|
$205.05
|
$206.28
|
$205.05
|
$206.27
|
213
|
|
14/02/2025
|
$204.65
|
$205.55
|
$204.60
|
$205.15
|
210
|
|
13/02/2025
|
$202.65
|
$204.15
|
$202.55
|
$204.15
|
2,054
|
|
12/02/2025
|
$199.38
|
$200.00
|
$199.38
|
$199.54
|
618
|
|
11/02/2025
|
$197.02
|
$198.54
|
$196.80
|
$198.54
|
62,426
|
|
10/02/2025
|
$196.54
|
$197.26
|
$196.26
|
$197.04
|
5
|
|
07/02/2025
|
$198.38
|
$198.38
|
$196.14
|
$196.26
|
6,180
|
|
06/02/2025
|
$196.06
|
$198.00
|
$195.92
|
$195.92
|
1,060
|
|
05/02/2025
|
$194.94
|
$195.92
|
$194.64
|
$195.92
|
1,601
|
|
04/02/2025
|
$191.74
|
$194.82
|
$191.74
|
$194.82
|
3,289
|
|
03/02/2025
|
$190.86
|
$192.32
|
$189.18
|
$192.00
|
2,406
|
|
31/01/2025
|
$196.50
|
$196.78
|
$196.32
|
$196.32
|
997
|
|
30/01/2025
|
$196.68
|
$196.87
|
$195.78
|
$196.87
|
5
|
|
29/01/2025
|
$195.76
|
$195.76
|
$194.46
|
$194.76
|
1,232
|
|
28/01/2025
|
$193.72
|
$194.08
|
$193.64
|
$194.07
|
250
|
|
27/01/2025
|
$193.14
|
$194.92
|
$192.58
|
$194.64
|
818
|
|
24/01/2025
|
$196.40
|
$196.60
|
$195.36
|
$195.88
|
429
|
|
23/01/2025
|
$192.84
|
$193.95
|
$192.49
|
$193.95
|
16,458
|
|
22/01/2025
|
$192.50
|
$194.46
|
$192.50
|
$193.15
|
757
|
|
21/01/2025
|
$190.86
|
$192.24
|
$190.62
|
$192.24
|
298
|
|
20/01/2025
|
$189.94
|
$192.12
|
$189.44
|
$191.91
|
1,597
|
|
17/01/2025
|
$188.64
|
$189.52
|
$188.04
|
$189.28
|
723
|
|
16/01/2025
|
$187.02
|
$187.96
|
$187.00
|
$185.08
|
157
|
|
15/01/2025
|
$184.54
|
$186.42
|
$184.54
|
$185.08
|
30,981
|
|
14/01/2025
|
$183.52
|
$184.28
|
$183.24
|
$183.24
|
6,793
|
|
13/01/2025
|
$181.44
|
$181.60
|
$180.12
|
$180.97
|
66
|
|
10/01/2025
|
$185.54
|
$185.54
|
$182.35
|
$182.35
|
10,152
|
|
09/01/2025
|
$184.90
|
$184.98
|
$183.20
|
$184.82
|
22
|
|
08/01/2025
|
$185.28
|
$185.34
|
$183.12
|
$184.12
|
4,272
|
|
07/01/2025
|
$185.84
|
$186.98
|
$185.22
|
$186.05
|
6,589
|
|
06/01/2025
|
$182.32
|
$185.81
|
$182.20
|
$185.81
|
985
|
|
03/01/2025
|
$181.74
|
$181.74
|
$180.24
|
$180.38
|
3,182
|
|
02/01/2025
|
$182.82
|
$182.96
|
$180.20
|
$181.00
|
6,432
|
|
01/01/2025
|
$182.02
|
$183.10
|
$181.80
|
$183.08
|
291
|
|
31/12/2024
|
$182.02
|
$183.10
|
$181.80
|
$183.08
|
291
|
|
30/12/2024
|
$182.54
|
$182.96
|
$181.36
|
$181.42
|
4,122
|
|
27/12/2024
|
$182.58
|
$183.20
|
$181.62
|
$183.04
|
5,969
|
|
26/12/2024
|
$182.22
|
$182.52
|
$181.78
|
$181.78
|
275
|
|
25/12/2024
|
$182.22
|
$182.52
|
$181.78
|
$181.78
|
275
|
|
24/12/2024
|
$182.22
|
$182.52
|
$181.78
|
$181.78
|
275
|
|
23/12/2024
|
$181.18
|
$181.46
|
$180.96
|
$180.96
|
97
|
|
20/12/2024
|
$180.02
|
$181.62
|
$179.52
|
$181.62
|
1,037
|
|
19/12/2024
|
$183.04
|
$183.06
|
$181.48
|
$181.48
|
2,092
|
|
18/12/2024
|
$185.92
|
$186.08
|
$185.92
|
$185.95
|
502
|
|
17/12/2024
|
$185.74
|
$186.00
|
$185.72
|
$185.81
|
3,971
|
|
16/12/2024
|
$186.96
|
$188.18
|
$185.98
|
$186.42
|
11,161
|
|
13/12/2024
|
$186.86
|
$187.88
|
$186.86
|
$187.01
|
373
|
|
12/12/2024
|
$187.84
|
$188.12
|
$187.04
|
$187.33
|
2,525
|
|
11/12/2024
|
$186.40
|
$187.74
|
$186.40
|
$187.35
|
1,917
|
|
10/12/2024
|
$188.18
|
$188.22
|
$186.72
|
$187.12
|
2,518
|
|
09/12/2024
|
$189.56
|
$189.76
|
$188.98
|
$189.43
|
498
|
|
06/12/2024
|
$188.56
|
$189.16
|
$188.56
|
$188.94
|
880
|
|
05/12/2024
|
$186.70
|
$188.35
|
$186.06
|
$188.35
|
590
|
|
04/12/2024
|
$185.34
|
$186.28
|
$185.34
|
$186.22
|
466
|
|
03/12/2024
|
$184.56
|
$185.44
|
$183.82
|
$184.67
|
353
|
|
02/12/2024
|
$181.44
|
$183.22
|
$181.10
|
$183.22
|
2,555
|
|
29/11/2024
|
$181.78
|
$183.04
|
$181.38
|
$182.90
|
846
|
|
28/11/2024
|
$181.66
|
$181.86
|
$181.32
|
$181.51
|
1,380
|
|
27/11/2024
|
$180.02
|
$180.92
|
$179.68
|
$180.75
|
1,321
|
|
26/11/2024
|
$180.38
|
$182.10
|
$179.98
|
$180.21
|
1,624
|
|
25/11/2024
|
$181.82
|
$182.36
|
$181.50
|
$181.83
|
2,183
|
|
22/11/2024
|
$180.38
|
$180.38
|
$177.46
|
$179.90
|
6,802
|
|
21/11/2024
|
$179.68
|
$179.96
|
$178.46
|
$179.90
|
1,366
|
|
20/11/2024
|
$181.94
|
$182.16
|
$179.49
|
$179.49
|
879
|
|
19/11/2024
|
$183.12
|
$183.12
|
$179.06
|
$181.06
|
5,241
|
|
18/11/2024
|
$182.36
|
$182.82
|
$181.04
|
$182.36
|
3,365
|
|
15/11/2024
|
$182.14
|
$183.46
|
$182.02
|
$183.65
|
909
|
|
14/11/2024
|
$181.14
|
$183.65
|
$181.14
|
$180.66
|
4,773
|
|
13/11/2024
|
$181.14
|
$182.34
|
$180.66
|
$180.66
|
177
|
|
12/11/2024
|
$184.38
|
$184.96
|
$181.60
|
$181.60
|
3,455
|
|
11/11/2024
|
$186.44
|
$186.52
|
$186.07
|
$186.07
|
2
|
|
08/11/2024
|
$187.54
|
$187.74
|
$185.50
|
$185.50
|
439
|
|
07/11/2024
|
$186.80
|
$188.22
|
$186.18
|
$188.00
|
2,446
|
|
06/11/2024
|
$188.42
|
$189.80
|
$185.14
|
$185.14
|
531
|
|
05/11/2024
|
$189.80
|
$190.68
|
$189.66
|
$190.67
|
2,735
|
|
04/11/2024
|
$190.64
|
$190.88
|
$189.64
|
$189.64
|
1,318
|
|
01/11/2024
|
$188.76
|
$190.32
|
$188.76
|
$189.79
|
458
|
|
31/10/2024
|
$188.78
|
$188.92
|
$187.34
|
$188.08
|
2,341
|
|
30/10/2024
|
$190.92
|
$191.64
|
$189.83
|
$189.83
|
1
|
|
29/10/2024
|
$193.10
|
$193.40
|
$191.15
|
$191.18
|
1,610
|
|
28/10/2024
|
$192.28
|
$192.66
|
$191.34
|
$192.57
|
2,225
|
|
25/10/2024
|
$191.30
|
$191.50
|
$190.92
|
$191.49
|
226
|
|
24/10/2024
|
$191.32
|
$192.18
|
$190.96
|
$190.54
|
2,080
|
|
23/10/2024
|
$191.44
|
$191.44
|
$190.16
|
$190.54
|
2,047
|
|
22/10/2024
|
$192.22
|
$193.42
|
$191.20
|
$191.83
|
21,286
|
|
21/10/2024
|
$194.42
|
$194.42
|
$192.30
|
$192.30
|
321
|
|
18/10/2024
|
$193.00
|
$194.49
|
$193.00
|
$194.49
|
382
|
|
17/10/2024
|
$192.62
|
$193.50
|
$192.42
|
$192.99
|
2
|
|
16/10/2024
|
$191.94
|
$192.90
|
$191.94
|
$192.32
|
2,774
|
|
15/10/2024
|
$196.40
|
$197.56
|
$193.97
|
$193.97
|
2,546
|
|
14/10/2024
|
$195.60
|
$196.39
|
$195.54
|
$196.39
|
1
|