iShares VII iShares MSCI EMU
(IEMU)
Sector: n/a
Historic Prices - up to 10 years
|
12/11/2024
|
$184.38
|
$184.96
|
$181.60
|
$181.60
|
3,455
|
|
11/11/2024
|
$186.44
|
$186.52
|
$186.07
|
$186.07
|
2
|
|
08/11/2024
|
$187.54
|
$187.74
|
$185.50
|
$185.50
|
439
|
|
07/11/2024
|
$186.80
|
$188.22
|
$186.18
|
$188.00
|
2,446
|
|
06/11/2024
|
$188.42
|
$189.80
|
$185.14
|
$185.14
|
531
|
|
05/11/2024
|
$189.80
|
$190.68
|
$189.66
|
$190.67
|
2,735
|
|
04/11/2024
|
$190.64
|
$190.88
|
$189.64
|
$189.64
|
1,318
|
|
01/11/2024
|
$188.76
|
$190.32
|
$188.76
|
$189.79
|
458
|
|
31/10/2024
|
$188.78
|
$188.92
|
$187.34
|
$188.08
|
2,341
|
|
30/10/2024
|
$190.92
|
$191.64
|
$189.83
|
$189.83
|
1
|
|
29/10/2024
|
$193.10
|
$193.40
|
$191.15
|
$191.18
|
1,610
|
|
28/10/2024
|
$192.28
|
$192.66
|
$191.34
|
$192.57
|
2,225
|
|
25/10/2024
|
$191.30
|
$191.50
|
$190.92
|
$191.49
|
226
|
|
24/10/2024
|
$191.32
|
$192.18
|
$190.96
|
$190.54
|
2,080
|
|
23/10/2024
|
$191.44
|
$191.44
|
$190.16
|
$190.54
|
2,047
|
|
22/10/2024
|
$192.22
|
$193.42
|
$191.20
|
$191.83
|
21,286
|
|
21/10/2024
|
$194.42
|
$194.42
|
$192.30
|
$192.30
|
321
|
|
18/10/2024
|
$193.00
|
$194.49
|
$193.00
|
$194.49
|
382
|
|
17/10/2024
|
$192.62
|
$193.50
|
$192.42
|
$192.99
|
2
|
|
16/10/2024
|
$191.94
|
$192.90
|
$191.94
|
$192.32
|
2,774
|
|
15/10/2024
|
$196.40
|
$197.56
|
$193.97
|
$193.97
|
2,546
|
|
14/10/2024
|
$195.60
|
$196.39
|
$195.54
|
$196.39
|
1
|
|
11/10/2024
|
$194.40
|
$195.82
|
$194.20
|
$195.82
|
1,192
|
|
10/10/2024
|
$195.00
|
$195.54
|
$193.96
|
$195.35
|
742
|
|
09/10/2024
|
$194.26
|
$195.35
|
$194.10
|
$195.35
|
98
|
|
08/10/2024
|
$193.78
|
$194.58
|
$193.42
|
$194.16
|
6,495
|
|
07/10/2024
|
$195.30
|
$195.30
|
$193.86
|
$195.02
|
211
|
|
04/10/2024
|
$194.90
|
$195.16
|
$194.50
|
$194.50
|
1,533
|
|
03/10/2024
|
$195.84
|
$195.86
|
$194.18
|
$194.18
|
860
|
|
02/10/2024
|
$197.00
|
$197.48
|
$196.10
|
$196.38
|
354
|
|
01/10/2024
|
$199.84
|
$200.95
|
$196.26
|
$196.78
|
1,906
|
|
30/09/2024
|
$202.15
|
$202.15
|
$200.15
|
$200.15
|
21
|
|
27/09/2024
|
$201.20
|
$202.60
|
$200.55
|
$202.60
|
524
|
|
26/09/2024
|
$199.22
|
$201.50
|
$199.22
|
$197.02
|
455
|
|
25/09/2024
|
$197.28
|
$197.90
|
$197.02
|
$197.02
|
91
|
|
24/09/2024
|
$196.62
|
$197.28
|
$196.52
|
$197.19
|
1,247
|
|
23/09/2024
|
$195.14
|
$195.32
|
$193.92
|
$195.22
|
1,479
|
|
20/09/2024
|
$197.56
|
$197.56
|
$194.94
|
$194.94
|
694
|
|
19/09/2024
|
$196.92
|
$197.40
|
$196.42
|
$197.40
|
290
|
|
18/09/2024
|
$194.78
|
$195.10
|
$193.70
|
$193.70
|
68
|
|
17/09/2024
|
$194.56
|
$195.44
|
$194.44
|
$194.62
|
41
|
|
16/09/2024
|
$193.74
|
$194.24
|
$193.51
|
$193.51
|
146
|
|
13/09/2024
|
$193.02
|
$193.58
|
$192.74
|
$191.06
|
352
|
|
12/09/2024
|
$191.08
|
$191.58
|
$190.80
|
$189.18
|
1,327
|
|
11/09/2024
|
$190.04
|
$190.04
|
$188.64
|
$188.76
|
2
|
|
10/09/2024
|
$190.64
|
$191.14
|
$188.48
|
$188.76
|
510
|
|
09/09/2024
|
$190.66
|
$190.66
|
$189.90
|
$190.36
|
1,121
|
|
06/09/2024
|
$192.10
|
$192.36
|
$189.72
|
$189.72
|
1,262
|
|
05/09/2024
|
$192.12
|
$193.24
|
$192.10
|
$192.14
|
6
|
|
04/09/2024
|
$191.22
|
$192.62
|
$191.22
|
$192.62
|
1,794
|
|
03/09/2024
|
$197.08
|
$197.12
|
$194.04
|
$194.10
|
686
|
|
02/09/2024
|
$196.16
|
$196.77
|
$196.16
|
$196.49
|
2
|
|
30/08/2024
|
$197.10
|
$197.36
|
$196.49
|
$196.49
|
481
|
|
29/08/2024
|
$196.02
|
$196.70
|
$195.96
|
$196.64
|
195
|
|
28/08/2024
|
$195.72
|
$196.10
|
$195.68
|
$195.68
|
48
|
|
27/08/2024
|
$195.78
|
$196.54
|
$195.56
|
$195.73
|
1,217
|
|
26/08/2024
|
$194.96
|
$194.96
|
$193.70
|
$193.70
|
6
|
|
23/08/2024
|
$194.96
|
$194.96
|
$193.70
|
$193.70
|
6
|
|
22/08/2024
|
$194.96
|
$194.96
|
$193.70
|
$193.70
|
6
|
|
21/08/2024
|
$193.06
|
$194.11
|
$193.06
|
$194.11
|
156
|
|
20/08/2024
|
$193.26
|
$193.52
|
$192.43
|
$192.43
|
398
|
|
19/08/2024
|
$190.86
|
$192.06
|
$190.80
|
$189.91
|
1
|
|
16/08/2024
|
$189.64
|
$189.91
|
$189.30
|
$189.91
|
407
|
|
15/08/2024
|
$187.38
|
$189.16
|
$187.04
|
$189.16
|
354
|
|
14/08/2024
|
$186.26
|
$186.69
|
$186.04
|
$186.69
|
23
|
|
13/08/2024
|
$184.10
|
$184.39
|
$183.20
|
$184.39
|
251
|
|
12/08/2024
|
$184.24
|
$184.24
|
$183.18
|
$183.30
|
299
|
|
09/08/2024
|
$183.38
|
$184.20
|
$182.92
|
$183.07
|
555
|
|
08/08/2024
|
$182.60
|
$182.60
|
$181.12
|
$182.56
|
238
|
|
07/08/2024
|
$180.72
|
$183.11
|
$180.62
|
$183.11
|
2
|
|
06/08/2024
|
$180.68
|
$180.68
|
$178.44
|
$179.30
|
1,996
|
|
05/08/2024
|
$177.92
|
$180.16
|
$176.86
|
$179.72
|
375
|
|
02/08/2024
|
$182.90
|
$182.96
|
$181.58
|
$181.92
|
1,879
|
|
01/08/2024
|
$188.14
|
$188.30
|
$184.55
|
$184.55
|
2
|
|
31/07/2024
|
$190.00
|
$190.06
|
$188.90
|
$189.10
|
9,887
|
|
30/07/2024
|
$187.72
|
$188.22
|
$187.54
|
$187.72
|
24,951
|
|
29/07/2024
|
$189.64
|
$189.64
|
$186.98
|
$186.98
|
42
|
|
26/07/2024
|
$187.10
|
$188.80
|
$187.10
|
$187.12
|
1,950
|
|
25/07/2024
|
$186.26
|
$187.38
|
$185.62
|
$187.12
|
1,360
|
|
24/07/2024
|
$189.32
|
$189.52
|
$189.00
|
$189.00
|
162
|
|
23/07/2024
|
$191.48
|
$191.48
|
$190.72
|
$190.92
|
1,135
|
|
22/07/2024
|
$189.66
|
$191.30
|
$189.54
|
$190.92
|
247
|
|
19/07/2024
|
$189.36
|
$189.36
|
$188.62
|
$188.62
|
17,288
|
|
18/07/2024
|
$191.78
|
$192.02
|
$190.65
|
$190.65
|
212
|
|
17/07/2024
|
$191.46
|
$192.10
|
$191.14
|
$191.56
|
5,973
|
|
16/07/2024
|
$192.04
|
$192.44
|
$191.84
|
$192.31
|
610
|
|
15/07/2024
|
$194.50
|
$195.44
|
$193.84
|
$193.90
|
50
|
|
12/07/2024
|
$193.44
|
$196.00
|
$193.30
|
$196.00
|
1,501
|
|
11/07/2024
|
$192.00
|
$193.11
|
$192.00
|
$193.11
|
1,048
|
|
10/07/2024
|
$189.62
|
$191.26
|
$189.62
|
$191.26
|
180
|
|
09/07/2024
|
$190.90
|
$190.92
|
$188.96
|
$188.96
|
8,278
|
|
08/07/2024
|
$191.68
|
$192.88
|
$191.56
|
$191.86
|
54
|
|
05/07/2024
|
$192.62
|
$193.18
|
$191.79
|
$191.79
|
685
|
|
04/07/2024
|
$191.38
|
$192.01
|
$191.30
|
$192.01
|
4,250
|
|
03/07/2024
|
$188.76
|
$191.12
|
$188.60
|
$190.74
|
32,089
|
|
02/07/2024
|
$187.10
|
$187.35
|
$186.02
|
$187.35
|
1,727
|
|
01/07/2024
|
$188.64
|
$191.12
|
$188.11
|
$188.11
|
4
|
|
28/06/2024
|
$187.24
|
$187.24
|
$186.36
|
$186.38
|
1,062
|
|
27/06/2024
|
$187.32
|
$187.72
|
$186.82
|
$186.84
|
74
|
|
26/06/2024
|
$188.70
|
$188.88
|
$186.02
|
$186.98
|
510
|
|
25/06/2024
|
$188.20
|
$188.28
|
$187.78
|
$188.22
|
414
|
|
24/06/2024
|
$188.60
|
$189.27
|
$187.70
|
$189.27
|
5,687
|
|
21/06/2024
|
$188.26
|
$188.34
|
$186.36
|
$187.00
|
1,917
|
|
20/06/2024
|
$187.68
|
$188.91
|
$187.68
|
$188.91
|
661
|
|
19/06/2024
|
$188.04
|
$188.04
|
$187.14
|
$187.14
|
1
|
|
18/06/2024
|
$187.88
|
$188.02
|
$187.00
|
$188.02
|
2,860
|
|
17/06/2024
|
$185.96
|
$186.43
|
$184.80
|
$186.43
|
541
|
|
14/06/2024
|
$189.06
|
$189.22
|
$184.98
|
$185.02
|
1,198
|
|
13/06/2024
|
$193.48
|
$193.48
|
$189.54
|
$189.54
|
515
|
|
12/06/2024
|
$190.92
|
$194.81
|
$190.92
|
$194.81
|
657
|
|
11/06/2024
|
$193.28
|
$193.66
|
$189.22
|
$190.13
|
3,245
|
|
10/06/2024
|
$191.68
|
$192.12
|
$191.68
|
$192.12
|
34
|
|
07/06/2024
|
$197.26
|
$197.84
|
$194.79
|
$194.79
|
881
|
|
06/06/2024
|
$197.14
|
$197.14
|
$196.66
|
$196.88
|
10
|
|
05/06/2024
|
$194.28
|
$195.45
|
$194.28
|
$195.45
|
23
|
|
04/06/2024
|
$194.52
|
$194.52
|
$193.35
|
$193.35
|
4,955
|
|
03/06/2024
|
$194.20
|
$195.52
|
$194.20
|
$195.10
|
325
|
|
31/05/2024
|
$193.10
|
$193.42
|
$192.58
|
$193.18
|
294
|
|
30/05/2024
|
$191.60
|
$193.38
|
$191.60
|
$193.38
|
1,338
|
|
29/05/2024
|
$194.68
|
$194.92
|
$192.08
|
$192.08
|
658
|
|
28/05/2024
|
$197.72
|
$197.72
|
$194.90
|
$195.56
|
8,374
|
|
27/05/2024
|
$193.02
|
$195.19
|
$193.02
|
$195.19
|
837
|
|
24/05/2024
|
$193.02
|
$195.19
|
$193.02
|
$195.19
|
837
|
|
23/05/2024
|
$195.16
|
$195.94
|
$194.62
|
$194.62
|
6,751
|
|
22/05/2024
|
$195.56
|
$195.56
|
$194.50
|
$194.58
|
615
|
|
21/05/2024
|
$195.92
|
$196.10
|
$194.66
|
$195.50
|
8,830
|
|
20/05/2024
|
$196.36
|
$196.60
|
$196.34
|
$196.46
|
4,317
|
|
17/05/2024
|
$195.80
|
$196.01
|
$194.76
|
$196.01
|
231
|
|
16/05/2024
|
$197.26
|
$197.26
|
$196.16
|
$196.16
|
450
|
|
15/05/2024
|
$195.74
|
$196.90
|
$195.52
|
$196.90
|
1,418
|
|
14/05/2024
|
$193.84
|
$194.88
|
$193.62
|
$194.02
|
3,241
|
|
13/05/2024
|
$193.82
|
$194.02
|
$193.82
|
$194.02
|
942
|