iShares VII iShares MSCI EMU
(IEMU)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
$245.20
|
$245.45
|
$242.20
|
$242.20
|
1,293
|
|
09/10/2025
|
$247.00
|
$247.10
|
$244.45
|
$244.45
|
1,616
|
|
08/10/2025
|
$244.75
|
$246.95
|
$244.75
|
$246.50
|
1,042
|
|
07/10/2025
|
$247.15
|
$247.15
|
$246.05
|
$246.05
|
2,411
|
|
06/10/2025
|
$247.50
|
$248.00
|
$245.35
|
$247.35
|
3,936
|
|
03/10/2025
|
$249.20
|
$249.35
|
$248.60
|
$249.05
|
2,397
|
|
02/10/2025
|
$248.05
|
$249.60
|
$247.65
|
$247.70
|
911
|
|
01/10/2025
|
$244.35
|
$246.05
|
$242.45
|
$245.70
|
1,904
|
|
30/09/2025
|
$242.40
|
$243.70
|
$241.95
|
$243.50
|
3,276
|
|
29/09/2025
|
$242.40
|
$243.35
|
$242.25
|
$242.40
|
2,894
|
|
26/09/2025
|
$240.05
|
$241.35
|
$239.20
|
$241.35
|
5,224
|
|
25/09/2025
|
$239.30
|
$240.90
|
$238.53
|
$238.52
|
1,084
|
|
24/09/2025
|
$242.15
|
$242.15
|
$240.45
|
$241.15
|
3
|
|
23/09/2025
|
$241.55
|
$243.25
|
$240.75
|
$242.60
|
400
|
|
22/09/2025
|
$240.70
|
$241.10
|
$239.85
|
$240.85
|
1,803
|
|
19/09/2025
|
$242.25
|
$242.75
|
$241.15
|
$241.15
|
365
|
|
18/09/2025
|
$242.25
|
$242.65
|
$240.90
|
$241.98
|
431
|
|
17/09/2025
|
$241.35
|
$241.45
|
$240.00
|
$240.18
|
7,712
|
|
16/09/2025
|
$241.70
|
$242.40
|
$240.15
|
$240.15
|
4,437
|
|
15/09/2025
|
$240.20
|
$241.95
|
$239.95
|
$241.77
|
1,206
|
|
12/09/2025
|
$239.70
|
$239.70
|
$238.20
|
$238.90
|
332
|
|
11/09/2025
|
$237.45
|
$239.15
|
$237.05
|
$239.15
|
4,658
|
|
10/09/2025
|
$238.20
|
$238.30
|
$237.60
|
$237.65
|
126
|
|
09/09/2025
|
$239.15
|
$239.15
|
$237.60
|
$237.60
|
1,409
|
|
08/09/2025
|
$236.55
|
$237.90
|
$236.40
|
$237.90
|
1,207
|
|
05/09/2025
|
$236.15
|
$236.25
|
$235.00
|
$235.80
|
2,134
|
|
04/09/2025
|
$233.15
|
$234.70
|
$233.15
|
$234.60
|
1,853
|
|
03/09/2025
|
$233.15
|
$234.20
|
$233.05
|
$234.00
|
2,482
|
|
02/09/2025
|
$237.00
|
$237.00
|
$231.75
|
$232.25
|
6,261
|
|
01/09/2025
|
$237.50
|
$237.85
|
$236.90
|
$236.90
|
8,007
|
|
29/08/2025
|
$237.00
|
$237.15
|
$236.35
|
$236.65
|
442
|
|
28/08/2025
|
$237.75
|
$237.80
|
$237.25
|
$237.65
|
259
|
|
27/08/2025
|
$237.10
|
$237.10
|
$236.10
|
$236.30
|
588
|
|
26/08/2025
|
$237.30
|
$238.55
|
$236.55
|
$237.60
|
690
|
|
25/08/2025
|
$238.60
|
$243.18
|
$238.50
|
$243.18
|
936
|
|
22/08/2025
|
$238.60
|
$243.18
|
$238.50
|
$243.18
|
936
|
|
21/08/2025
|
$240.00
|
$240.15
|
$239.50
|
$239.55
|
62
|
|
20/08/2025
|
$240.00
|
$241.55
|
$240.00
|
$240.75
|
1,183
|
|
19/08/2025
|
$240.25
|
$241.48
|
$239.90
|
$241.48
|
1,047
|
|
18/08/2025
|
$241.00
|
$240.70
|
$238.80
|
$239.35
|
1
|
|
15/08/2025
|
$241.00
|
$241.05
|
$240.30
|
$240.95
|
232
|
|
14/08/2025
|
$238.30
|
$239.35
|
$238.30
|
$238.95
|
4
|
|
13/08/2025
|
$238.70
|
$239.00
|
$237.40
|
$238.70
|
53
|
|
12/08/2025
|
$235.05
|
$236.70
|
$233.95
|
$236.40
|
1,007
|
|
11/08/2025
|
$236.65
|
$237.20
|
$234.15
|
$234.48
|
5
|
|
08/08/2025
|
$235.60
|
$236.43
|
$235.45
|
$236.43
|
5,839
|
|
07/08/2025
|
$234.85
|
$236.10
|
$233.60
|
$234.95
|
1,087
|
|
06/08/2025
|
$231.25
|
$232.30
|
$231.25
|
$232.23
|
1,543
|
|
05/08/2025
|
$230.75
|
$230.85
|
$229.60
|
$230.50
|
1,827
|
|
04/08/2025
|
$228.15
|
$230.15
|
$228.15
|
$229.85
|
4,807
|
|
01/08/2025
|
$227.15
|
$227.35
|
$225.45
|
$226.52
|
2,474
|
|
31/07/2025
|
$233.70
|
$233.98
|
$233.68
|
$230.45
|
615
|
|
30/07/2025
|
$234.20
|
$235.35
|
$233.48
|
$233.48
|
185
|
|
29/07/2025
|
$233.25
|
$235.25
|
$233.05
|
$233.90
|
6,201
|
|
28/07/2025
|
$238.05
|
$240.75
|
$233.90
|
$234.05
|
4,823
|
|
25/07/2025
|
$236.95
|
$237.30
|
$235.85
|
$237.30
|
2,224
|
|
24/07/2025
|
$239.50
|
$239.50
|
$238.00
|
$238.35
|
1,001
|
|
23/07/2025
|
$236.75
|
$237.45
|
$236.05
|
$236.60
|
5,998
|
|
22/07/2025
|
$234.55
|
$234.65
|
$233.90
|
$234.65
|
6,370
|
|
21/07/2025
|
$234.90
|
$235.73
|
$233.95
|
$235.73
|
1,031
|
|
18/07/2025
|
$235.35
|
$235.80
|
$234.65
|
$234.65
|
7,069
|
|
17/07/2025
|
$233.00
|
$233.85
|
$232.60
|
$233.75
|
481
|
|
16/07/2025
|
$232.65
|
$233.25
|
$231.55
|
$233.25
|
3,166
|
|
15/07/2025
|
$235.95
|
$236.75
|
$233.30
|
$233.35
|
5,708
|
|
14/07/2025
|
$233.85
|
$235.45
|
$233.65
|
$235.45
|
715
|
|
11/07/2025
|
$236.85
|
$238.30
|
$235.75
|
$235.98
|
3,044
|
|
10/07/2025
|
$239.80
|
$239.95
|
$238.10
|
$238.10
|
7
|
|
09/07/2025
|
$238.35
|
$239.00
|
$236.80
|
$238.50
|
1,467
|
|
08/07/2025
|
$236.15
|
$237.00
|
$235.15
|
$235.90
|
1,843
|
|
07/07/2025
|
$234.25
|
$235.32
|
$233.60
|
$235.32
|
53
|
|
04/07/2025
|
$235.15
|
$235.30
|
$234.20
|
$234.48
|
587
|
|
03/07/2025
|
$233.85
|
$236.45
|
$235.40
|
$235.80
|
0
|
|
02/07/2025
|
$233.85
|
$235.28
|
$233.85
|
$235.27
|
200
|
|
01/07/2025
|
$235.05
|
$235.25
|
$233.75
|
$233.85
|
792
|
|
30/06/2025
|
$235.05
|
$235.85
|
$233.80
|
$234.38
|
2,125
|
|
27/06/2025
|
$232.95
|
$234.15
|
$232.55
|
$233.95
|
15,574
|
|
26/06/2025
|
$231.35
|
$231.60
|
$230.30
|
$230.90
|
22,640
|
|
25/06/2025
|
$231.15
|
$231.15
|
$229.20
|
$229.20
|
50
|
|
24/06/2025
|
$230.65
|
$232.40
|
$229.90
|
$230.80
|
3,243
|
|
23/06/2025
|
$224.80
|
$226.23
|
$224.50
|
$226.23
|
585
|
|
20/06/2025
|
$225.70
|
$226.95
|
$225.70
|
$226.25
|
1,322
|
|
19/06/2025
|
$225.40
|
$225.50
|
$223.43
|
$223.43
|
618
|
|
18/06/2025
|
$227.70
|
$228.20
|
$226.45
|
$227.35
|
2,240
|
|
17/06/2025
|
$228.00
|
$229.35
|
$228.00
|
$228.00
|
713
|
|
16/06/2025
|
$229.35
|
$231.60
|
$230.30
|
$231.60
|
31
|
|
13/06/2025
|
$229.35
|
$229.45
|
$228.40
|
$229.15
|
869
|
|
12/06/2025
|
$231.15
|
$232.85
|
$230.14
|
$232.18
|
8,849
|
|
11/06/2025
|
$231.40
|
$235.15
|
$230.75
|
$231.68
|
895
|
|
10/06/2025
|
$230.70
|
$231.60
|
$230.30
|
$230.88
|
2,372
|
|
09/06/2025
|
$231.20
|
$231.55
|
$230.80
|
$231.18
|
1,306
|
|
06/06/2025
|
$230.55
|
$231.30
|
$230.55
|
$230.77
|
2,059
|
|
05/06/2025
|
$231.40
|
$231.55
|
$230.45
|
$231.55
|
1,680
|
|
04/06/2025
|
$229.25
|
$230.45
|
$229.25
|
$230.45
|
3,814
|
|
03/06/2025
|
$229.00
|
$229.70
|
$227.60
|
$228.70
|
1,351
|
|
02/06/2025
|
$228.60
|
$229.10
|
$227.70
|
$229.05
|
1,748
|
|
30/05/2025
|
$227.55
|
$228.80
|
$227.55
|
$227.85
|
4,975
|
|
29/05/2025
|
$228.55
|
$229.20
|
$227.75
|
$228.25
|
8,683
|
|
28/05/2025
|
$229.15
|
$229.15
|
$227.20
|
$227.27
|
1,722
|
|
27/05/2025
|
$229.00
|
$229.90
|
$228.90
|
$229.73
|
867
|
|
26/05/2025
|
$229.00
|
$229.55
|
$222.45
|
$225.30
|
3,097
|
|
23/05/2025
|
$229.00
|
$229.55
|
$222.45
|
$225.30
|
3,097
|
|
22/05/2025
|
$228.70
|
$228.85
|
$227.00
|
$227.70
|
211
|
|
21/05/2025
|
$230.05
|
$230.10
|
$229.35
|
$230.10
|
24
|
|
20/05/2025
|
$227.45
|
$228.75
|
$227.30
|
$228.25
|
1,086
|
|
19/05/2025
|
$224.85
|
$226.70
|
$224.85
|
$226.38
|
2,237
|
|
16/05/2025
|
$224.95
|
$226.30
|
$223.50
|
$223.50
|
3,733
|
|
15/05/2025
|
$223.00
|
$223.80
|
$222.75
|
$223.57
|
418
|
|
14/05/2025
|
$223.75
|
$224.10
|
$222.90
|
$223.10
|
7,444
|
|
13/05/2025
|
$221.30
|
$222.85
|
$221.00
|
$222.85
|
1,512
|
|
12/05/2025
|
$222.30
|
$222.95
|
$220.65
|
$221.00
|
25,021
|
|
09/05/2025
|
$220.10
|
$221.55
|
$220.10
|
$220.88
|
1,125
|
|
08/05/2025
|
$220.45
|
$220.85
|
$219.40
|
$219.80
|
786
|
|
07/05/2025
|
$220.40
|
$220.65
|
$219.35
|
$219.35
|
39,125
|
|
06/05/2025
|
$221.05
|
$221.15
|
$218.40
|
$220.15
|
1,512
|
|
05/05/2025
|
$217.10
|
$220.15
|
$217.10
|
$219.73
|
2,549
|
|
02/05/2025
|
$217.10
|
$220.15
|
$217.10
|
$219.73
|
2,549
|
|
01/05/2025
|
$216.30
|
$216.90
|
$216.00
|
$216.60
|
1,284
|
|
30/04/2025
|
$214.25
|
$216.30
|
$213.80
|
$214.80
|
2,036
|
|
29/04/2025
|
$215.75
|
$215.90
|
$215.35
|
$215.90
|
33,290
|
|
28/04/2025
|
$214.90
|
$215.80
|
$213.90
|
$214.40
|
3,092
|
|
25/04/2025
|
$212.70
|
$213.73
|
$212.70
|
$213.73
|
6,921
|
|
24/04/2025
|
$212.10
|
$212.15
|
$210.55
|
$211.82
|
292
|
|
23/04/2025
|
$210.00
|
$211.90
|
$209.80
|
$211.40
|
11,168
|
|
22/04/2025
|
$207.35
|
$208.70
|
$206.60
|
$208.70
|
2,036
|
|
21/04/2025
|
$206.10
|
$206.20
|
$205.30
|
$205.43
|
60
|
|
18/04/2025
|
$206.10
|
$206.20
|
$205.30
|
$205.43
|
60
|
|
17/04/2025
|
$206.10
|
$206.20
|
$205.30
|
$205.43
|
60
|
|
16/04/2025
|
$203.95
|
$206.15
|
$203.95
|
$206.10
|
656
|
|
15/04/2025
|
$204.20
|
$205.35
|
$203.75
|
$205.05
|
2,336
|
|
14/04/2025
|
$202.95
|
$203.55
|
$202.55
|
$203.00
|
2,046
|
|
11/04/2025
|
$199.26
|
$199.54
|
$196.96
|
$197.70
|
2,948
|