IShares IV iShs Edge Msci EUR Val Fac Ucits ETF Acc
(IEVL)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
€8.75
|
€8.77
|
€8.66
|
€8.69
|
20,258
|
|
07/11/2024
|
€8.74
|
€8.79
|
€8.67
|
€8.78
|
18,634
|
|
06/11/2024
|
€8.78
|
€8.88
|
€8.68
|
€8.71
|
42,409
|
|
05/11/2024
|
€8.75
|
€8.78
|
€8.72
|
€8.76
|
11,804
|
|
04/11/2024
|
€8.76
|
€8.80
|
€8.75
|
€8.75
|
13,099
|
|
01/11/2024
|
€8.66
|
€8.78
|
€8.66
|
€8.77
|
99,188
|
|
31/10/2024
|
€8.66
|
€8.68
|
€8.63
|
€8.65
|
14,930
|
|
30/10/2024
|
€8.77
|
€8.77
|
€8.71
|
€8.81
|
7,563
|
|
29/10/2024
|
€8.87
|
€8.92
|
€8.81
|
€8.81
|
153,646
|
|
28/10/2024
|
€8.88
|
€8.89
|
€8.81
|
€8.88
|
30,985
|
|
25/10/2024
|
€8.82
|
€8.86
|
€8.81
|
€8.84
|
13,646
|
|
24/10/2024
|
€8.84
|
€8.90
|
€8.83
|
€8.82
|
129,563
|
|
23/10/2024
|
€8.84
|
€8.90
|
€8.82
|
€8.82
|
18,404
|
|
22/10/2024
|
€8.87
|
€8.87
|
€8.79
|
€8.85
|
29,889
|
|
21/10/2024
|
€8.90
|
€8.92
|
€8.86
|
€8.86
|
34,174
|
|
18/10/2024
|
€8.87
|
€8.92
|
€8.87
|
€8.91
|
6,132
|
|
17/10/2024
|
€8.84
|
€8.91
|
€8.84
|
€8.88
|
458,813
|
|
16/10/2024
|
€8.82
|
€8.87
|
€8.80
|
€8.84
|
17,290
|
|
15/10/2024
|
€8.88
|
€8.88
|
€8.80
|
€8.83
|
33,941
|
|
14/10/2024
|
€8.81
|
€8.84
|
€8.79
|
€8.84
|
10,613
|
|
11/10/2024
|
€8.79
|
€8.80
|
€8.76
|
€8.80
|
29,455
|
|
10/10/2024
|
€8.79
|
€8.84
|
€8.79
|
€8.79
|
6,905
|
|
09/10/2024
|
€8.73
|
€8.81
|
€8.73
|
€8.81
|
9,243
|
|
08/10/2024
|
€8.78
|
€8.81
|
€8.72
|
€8.74
|
26,828
|
|
07/10/2024
|
€8.79
|
€8.82
|
€8.75
|
€8.81
|
97,634
|
|
04/10/2024
|
€8.69
|
€8.81
|
€8.69
|
€8.79
|
90,440
|
|
03/10/2024
|
€8.79
|
€8.79
|
€8.68
|
€8.69
|
113,184
|
|
02/10/2024
|
€8.80
|
€8.83
|
€8.77
|
€8.79
|
5,700
|
|
01/10/2024
|
€8.92
|
€8.92
|
€8.78
|
€8.81
|
42,245
|
|
30/09/2024
|
€8.95
|
€8.95
|
€8.84
|
€8.86
|
15,171
|
|
27/09/2024
|
€8.91
|
€8.99
|
€8.90
|
€8.99
|
12,479
|
|
26/09/2024
|
€8.84
|
€8.90
|
€8.84
|
€8.90
|
15,222
|
|
25/09/2024
|
€8.82
|
€8.83
|
€8.78
|
€8.80
|
66,848
|
|
24/09/2024
|
€8.82
|
€8.85
|
€8.82
|
€8.83
|
84,101
|
|
23/09/2024
|
€8.74
|
€8.77
|
€8.72
|
€8.76
|
11,474
|
|
20/09/2024
|
€8.79
|
€8.81
|
€8.73
|
€8.73
|
86,371
|
|
19/09/2024
|
€8.86
|
€8.86
|
€8.82
|
€8.84
|
210,013
|
|
18/09/2024
|
€8.74
|
€8.76
|
€8.73
|
€8.75
|
43,606
|
|
17/09/2024
|
€8.74
|
€8.80
|
€8.72
|
€8.76
|
17,626
|
|
16/09/2024
|
€8.70
|
€8.71
|
€8.68
|
€8.69
|
62,581
|
|
13/09/2024
|
€8.65
|
€8.71
|
€8.65
|
€8.63
|
74,510
|
|
12/09/2024
|
€8.69
|
€8.69
|
€8.60
|
€8.58
|
96,370
|
|
11/09/2024
|
€8.64
|
€8.64
|
€8.55
|
€8.59
|
15,432
|
|
10/09/2024
|
€8.69
|
€8.70
|
€8.58
|
€8.59
|
226,815
|
|
09/09/2024
|
€8.63
|
€8.68
|
€8.63
|
€8.68
|
13,275
|
|
06/09/2024
|
€8.71
|
€8.72
|
€8.62
|
€8.61
|
95,999
|
|
05/09/2024
|
€8.68
|
€8.77
|
€8.68
|
€8.73
|
61,246
|
|
04/09/2024
|
€8.63
|
€8.73
|
€8.62
|
€8.71
|
3,397
|
|
03/09/2024
|
€8.87
|
€8.87
|
€8.74
|
€8.74
|
2,357
|
|
02/09/2024
|
€8.86
|
€8.86
|
€8.80
|
€8.84
|
5,019
|
|
30/08/2024
|
€8.85
|
€8.86
|
€8.83
|
€8.84
|
26,785
|
|
29/08/2024
|
€8.78
|
€8.83
|
€8.75
|
€8.81
|
7,047
|
|
28/08/2024
|
€8.79
|
€8.79
|
€8.75
|
€8.76
|
2,903
|
|
27/08/2024
|
€8.72
|
€8.77
|
€8.72
|
€8.75
|
15,753
|
|
26/08/2024
|
€8.63
|
€8.65
|
€8.63
|
€8.64
|
4,619
|
|
23/08/2024
|
€8.63
|
€8.65
|
€8.63
|
€8.64
|
4,619
|
|
22/08/2024
|
€8.63
|
€8.65
|
€8.63
|
€8.64
|
4,619
|
|
21/08/2024
|
€8.61
|
€8.63
|
€8.60
|
€8.62
|
713
|
|
20/08/2024
|
€8.66
|
€8.66
|
€8.60
|
€8.60
|
16,805
|
|
19/08/2024
|
€8.59
|
€8.66
|
€8.57
|
€8.65
|
4,227
|
|
16/08/2024
|
€8.58
|
€8.59
|
€8.55
|
€8.58
|
56,829
|
|
15/08/2024
|
€8.45
|
€8.54
|
€8.45
|
€8.54
|
1,555
|
|
14/08/2024
|
€8.44
|
€8.44
|
€8.40
|
€8.41
|
2,207
|
|
13/08/2024
|
€8.40
|
€8.40
|
€8.34
|
€8.39
|
633
|
|
12/08/2024
|
€8.39
|
€8.40
|
€8.35
|
€8.35
|
16,457
|
|
09/08/2024
|
€8.35
|
€8.40
|
€8.32
|
€8.35
|
7,260
|
|
08/08/2024
|
€8.25
|
€8.35
|
€8.22
|
€8.32
|
52,847
|
|
07/08/2024
|
€8.24
|
€8.35
|
€8.22
|
€8.32
|
23,457
|
|
06/08/2024
|
€8.25
|
€8.28
|
€8.13
|
€8.14
|
8,756
|
|
05/08/2024
|
€8.19
|
€8.20
|
€8.07
|
€8.18
|
20,658
|
|
02/08/2024
|
€8.52
|
€8.52
|
€8.37
|
€8.37
|
34,415
|
|
01/08/2024
|
€8.73
|
€8.74
|
€8.58
|
€8.58
|
2,243
|
|
31/07/2024
|
€8.79
|
€8.80
|
€8.73
|
€8.75
|
1,232
|
|
30/07/2024
|
€8.72
|
€8.75
|
€8.70
|
€8.73
|
232,781
|
|
29/07/2024
|
€8.76
|
€8.76
|
€8.70
|
€8.70
|
52,442
|
|
26/07/2024
|
€8.65
|
€8.70
|
€8.65
|
€8.67
|
15,809
|
|
25/07/2024
|
€8.60
|
€8.67
|
€8.57
|
€8.67
|
7,573
|
|
24/07/2024
|
€8.68
|
€8.71
|
€8.65
|
€8.70
|
13,059
|
|
23/07/2024
|
€8.76
|
€8.76
|
€8.72
|
€8.73
|
7,039
|
|
22/07/2024
|
€8.70
|
€8.78
|
€8.70
|
€8.76
|
150
|
|
19/07/2024
|
€8.70
|
€8.72
|
€8.65
|
€8.65
|
189,359
|
|
18/07/2024
|
€8.76
|
€8.78
|
€8.74
|
€8.75
|
40,755
|
|
17/07/2024
|
€8.69
|
€8.75
|
€8.67
|
€8.73
|
5,765
|
|
16/07/2024
|
€8.68
|
€8.70
|
€8.66
|
€8.70
|
59,100
|
|
15/07/2024
|
€8.73
|
€8.78
|
€8.71
|
€8.71
|
29,036
|
|
12/07/2024
|
€8.76
|
€8.81
|
€8.76
|
€8.81
|
7,523
|
|
11/07/2024
|
€8.73
|
€8.75
|
€8.69
|
€8.73
|
111,103
|
|
10/07/2024
|
€8.62
|
€8.68
|
€8.60
|
€8.68
|
13,176
|
|
09/07/2024
|
€8.64
|
€8.66
|
€8.58
|
€8.59
|
45,198
|
|
08/07/2024
|
€8.66
|
€8.72
|
€8.65
|
€8.67
|
12,962
|
|
05/07/2024
|
€8.73
|
€8.73
|
€8.66
|
€8.68
|
6,308
|
|
04/07/2024
|
€8.67
|
€8.70
|
€8.66
|
€8.69
|
9,829
|
|
03/07/2024
|
€8.58
|
€8.64
|
€8.58
|
€8.63
|
5,262
|
|
02/07/2024
|
€8.55
|
€8.56
|
€8.50
|
€8.54
|
5,412
|
|
01/07/2024
|
€8.65
|
€8.65
|
€8.56
|
€8.59
|
74,374
|
|
28/06/2024
|
€8.52
|
€8.55
|
€8.48
|
€8.49
|
96,511
|
|
27/06/2024
|
€8.55
|
€8.55
|
€8.49
|
€8.49
|
19,629
|
|
26/06/2024
|
€8.62
|
€8.62
|
€8.52
|
€8.53
|
48,892
|
|
25/06/2024
|
€8.60
|
€8.61
|
€8.56
|
€8.57
|
81,108
|
|
24/06/2024
|
€8.52
|
€8.63
|
€8.49
|
€8.63
|
38,538
|
|
21/06/2024
|
€8.56
|
€8.57
|
€8.49
|
€8.50
|
18,572
|
|
20/06/2024
|
€8.51
|
€8.58
|
€8.51
|
€8.58
|
67,321
|
|
19/06/2024
|
€8.52
|
€8.55
|
€8.51
|
€8.51
|
4,934
|
|
18/06/2024
|
€8.52
|
€8.53
|
€8.48
|
€8.52
|
7,923
|
|
17/06/2024
|
€8.48
|
€8.50
|
€8.41
|
€8.46
|
16,364
|
|
14/06/2024
|
€8.57
|
€8.58
|
€8.41
|
€8.44
|
138,021
|
|
13/06/2024
|
€8.66
|
€8.69
|
€8.54
|
€8.56
|
35,761
|
|
12/06/2024
|
€8.69
|
€8.73
|
€8.66
|
€8.69
|
11,466
|
|
11/06/2024
|
€8.79
|
€8.80
|
€8.63
|
€8.64
|
121,674
|
|
10/06/2024
|
€8.73
|
€8.76
|
€8.71
|
€8.76
|
57,256
|
|
07/06/2024
|
€8.84
|
€8.85
|
€8.77
|
€8.80
|
2,363
|
|
06/06/2024
|
€8.84
|
€8.84
|
€8.80
|
€8.84
|
5,556
|
|
05/06/2024
|
€8.78
|
€8.85
|
€8.78
|
€8.81
|
53,148
|
|
04/06/2024
|
€8.84
|
€8.84
|
€8.75
|
€8.77
|
22,419
|
|
03/06/2024
|
€8.95
|
€8.95
|
€8.85
|
€8.85
|
35,569
|
|
31/05/2024
|
€8.83
|
€8.84
|
€8.82
|
€8.83
|
147,382
|
|
30/05/2024
|
€8.74
|
€8.83
|
€8.74
|
€8.83
|
109,453
|
|
29/05/2024
|
€8.85
|
€8.85
|
€8.74
|
€8.75
|
87,379
|
|
28/05/2024
|
€8.86
|
€8.93
|
€8.85
|
€8.86
|
80,045
|
|
27/05/2024
|
€8.82
|
€8.89
|
€8.82
|
€8.85
|
60,327
|
|
24/05/2024
|
€8.82
|
€8.85
|
€8.77
|
€8.85
|
76,954
|
|
23/05/2024
|
€8.87
|
€8.88
|
€8.83
|
€8.84
|
101,933
|
|
22/05/2024
|
€8.86
|
€8.86
|
€8.84
|
€8.86
|
64,298
|
|
21/05/2024
|
€8.88
|
€8.88
|
€8.83
|
€8.88
|
150,032
|
|
20/05/2024
|
€8.92
|
€8.92
|
€8.90
|
€8.90
|
26,405
|
|
17/05/2024
|
€8.87
|
€8.90
|
€8.87
|
€8.90
|
81,468
|
|
16/05/2024
|
€8.93
|
€8.93
|
€8.88
|
€8.89
|
18,241
|
|
15/05/2024
|
€8.89
|
€8.94
|
€8.89
|
€8.91
|
260,477
|
|
14/05/2024
|
€8.85
|
€8.90
|
€8.85
|
€8.89
|
119,077
|
|
13/05/2024
|
€8.80
|
€8.86
|
€8.80
|
€8.85
|
61,200
|
|
10/05/2024
|
€8.74
|
€8.82
|
€8.74
|
€8.80
|
58,258
|