IShares IV iShs Edge Msci EUR Val Fac Ucits ETF Acc
(IEVL)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
€8.74
|
€8.76
|
€8.54
|
€8.65
|
156,034
|
|
10/04/2025
|
€9.01
|
€9.05
|
€8.63
|
€8.63
|
236,094
|
|
09/04/2025
|
€8.43
|
€8.48
|
€8.24
|
€8.34
|
189,629
|
|
08/04/2025
|
€8.61
|
€8.77
|
€8.51
|
€8.68
|
300,855
|
|
07/04/2025
|
€8.51
|
€8.72
|
€8.19
|
€8.47
|
110,709
|
|
04/04/2025
|
€9.28
|
€9.28
|
€8.76
|
€8.87
|
95,519
|
|
03/04/2025
|
€9.50
|
€9.58
|
€9.37
|
€9.38
|
54,984
|
|
02/04/2025
|
€9.69
|
€9.72
|
€9.61
|
€9.66
|
125,182
|
|
01/04/2025
|
€9.75
|
€9.77
|
€9.68
|
€9.73
|
22,489
|
|
31/03/2025
|
€9.73
|
€9.73
|
€9.58
|
€9.65
|
144,938
|
|
28/03/2025
|
€9.85
|
€9.91
|
€9.78
|
€9.79
|
220,661
|
|
27/03/2025
|
€9.89
|
€9.92
|
€9.83
|
€9.90
|
216,387
|
|
26/03/2025
|
€10.04
|
€10.07
|
€9.95
|
€9.97
|
50,633
|
|
25/03/2025
|
€9.96
|
€10.05
|
€9.96
|
€10.02
|
53,910
|
|
24/03/2025
|
€10.02
|
€10.02
|
€9.92
|
€9.94
|
431,319
|
|
21/03/2025
|
€9.97
|
€10.00
|
€9.91
|
€9.95
|
885,882
|
|
20/03/2025
|
€10.11
|
€10.12
|
€9.95
|
€10.00
|
660,174
|
|
19/03/2025
|
€10.06
|
€10.11
|
€10.05
|
€10.10
|
618,487
|
|
18/03/2025
|
€10.03
|
€10.11
|
€10.02
|
€10.10
|
301,643
|
|
17/03/2025
|
€9.93
|
€9.99
|
€9.92
|
€9.98
|
92,453
|
|
14/03/2025
|
€9.80
|
€9.92
|
€9.77
|
€9.90
|
240,379
|
|
13/03/2025
|
€9.79
|
€9.84
|
€9.72
|
€9.79
|
83,254
|
|
12/03/2025
|
€9.82
|
€9.88
|
€9.76
|
€9.80
|
90,727
|
|
11/03/2025
|
€10.02
|
€10.20
|
€9.74
|
€9.75
|
153,124
|
|
10/03/2025
|
€10.17
|
€10.17
|
€9.91
|
€9.93
|
90,598
|
|
07/03/2025
|
€10.06
|
€10.06
|
€9.98
|
€10.05
|
281,799
|
|
06/03/2025
|
€10.02
|
€10.13
|
€9.99
|
€10.10
|
39,834
|
|
05/03/2025
|
€9.87
|
€9.98
|
€9.85
|
€9.94
|
74,274
|
|
04/03/2025
|
€9.87
|
€9.89
|
€9.72
|
€9.72
|
61,809
|
|
03/03/2025
|
€9.90
|
€10.03
|
€9.84
|
€9.99
|
26,205
|
|
28/02/2025
|
€9.81
|
€9.87
|
€9.80
|
€9.87
|
27,455
|
|
27/02/2025
|
€9.88
|
€9.89
|
€9.82
|
€9.86
|
23,163
|
|
26/02/2025
|
€9.84
|
€9.93
|
€9.83
|
€9.93
|
64,860
|
|
25/02/2025
|
€9.73
|
€9.85
|
€9.72
|
€9.81
|
24,889
|
|
24/02/2025
|
€9.79
|
€9.82
|
€9.72
|
€9.76
|
173,859
|
|
21/02/2025
|
€9.73
|
€9.75
|
€9.71
|
€9.73
|
40,169
|
|
20/02/2025
|
€9.72
|
€9.77
|
€9.70
|
€9.70
|
21,075
|
|
19/02/2025
|
€9.81
|
€9.82
|
€9.70
|
€9.71
|
41,818
|
|
18/02/2025
|
€9.79
|
€9.83
|
€9.76
|
€9.81
|
51,640
|
|
17/02/2025
|
€9.75
|
€9.78
|
€9.73
|
€9.77
|
41,220
|
|
14/02/2025
|
€9.72
|
€9.76
|
€9.71
|
€9.73
|
81,132
|
|
13/02/2025
|
€9.72
|
€9.74
|
€9.66
|
€9.74
|
149,996
|
|
12/02/2025
|
€9.65
|
€9.68
|
€9.63
|
€9.67
|
16,658
|
|
11/02/2025
|
€9.61
|
€9.65
|
€9.60
|
€9.65
|
22,178
|
|
10/02/2025
|
€9.58
|
€9.62
|
€9.58
|
€9.61
|
12,113
|
|
07/02/2025
|
€9.55
|
€9.59
|
€9.55
|
€9.56
|
13,033
|
|
06/02/2025
|
€9.43
|
€9.56
|
€9.43
|
€9.38
|
7,839
|
|
05/02/2025
|
€9.31
|
€9.38
|
€9.30
|
€9.38
|
20,565
|
|
04/02/2025
|
€9.27
|
€9.31
|
€9.22
|
€9.27
|
63,385
|
|
03/02/2025
|
€9.21
|
€9.27
|
€9.13
|
€9.27
|
19,452
|
|
31/01/2025
|
€9.36
|
€9.38
|
€9.34
|
€9.36
|
58,598
|
|
30/01/2025
|
€9.29
|
€9.36
|
€9.28
|
€9.35
|
127,899
|
|
29/01/2025
|
€9.23
|
€9.29
|
€9.23
|
€9.28
|
55,493
|
|
28/01/2025
|
€9.22
|
€9.26
|
€9.20
|
€9.22
|
33,147
|
|
27/01/2025
|
€9.15
|
€9.20
|
€9.14
|
€9.19
|
44,244
|
|
24/01/2025
|
€9.18
|
€9.23
|
€9.15
|
€9.16
|
9,692
|
|
23/01/2025
|
€9.11
|
€9.19
|
€9.11
|
€9.19
|
64,631
|
|
22/01/2025
|
€9.15
|
€9.16
|
€9.10
|
€9.11
|
4,435
|
|
21/01/2025
|
€9.12
|
€9.13
|
€9.10
|
€9.13
|
26,124
|
|
20/01/2025
|
€9.08
|
€9.14
|
€9.07
|
€9.13
|
173,046
|
|
17/01/2025
|
€9.06
|
€9.10
|
€9.02
|
€9.07
|
67,959
|
|
16/01/2025
|
€9.01
|
€9.02
|
€8.98
|
€8.99
|
74,523
|
|
15/01/2025
|
€8.86
|
€8.99
|
€8.86
|
€8.99
|
8,671
|
|
14/01/2025
|
€8.87
|
€8.87
|
€8.82
|
€8.82
|
6,385
|
|
13/01/2025
|
€8.82
|
€8.83
|
€8.77
|
€8.82
|
116,774
|
|
10/01/2025
|
€8.88
|
€8.90
|
€8.83
|
€8.83
|
359,417
|
|
09/01/2025
|
€8.84
|
€8.91
|
€8.83
|
€8.89
|
1,787
|
|
08/01/2025
|
€8.93
|
€8.94
|
€8.84
|
€8.88
|
301,224
|
|
07/01/2025
|
€8.92
|
€8.93
|
€8.85
|
€8.93
|
63,202
|
|
06/01/2025
|
€8.82
|
€8.92
|
€8.79
|
€8.92
|
21,176
|
|
03/01/2025
|
€8.83
|
€8.83
|
€8.77
|
€8.77
|
42,215
|
|
02/01/2025
|
€8.84
|
€8.88
|
€8.73
|
€8.84
|
11,010
|
|
01/01/2025
|
€8.78
|
€8.81
|
€8.78
|
€8.79
|
5,744
|
|
31/12/2024
|
€8.78
|
€8.81
|
€8.78
|
€8.79
|
5,744
|
|
30/12/2024
|
€8.73
|
€8.77
|
€8.71
|
€8.74
|
34,254
|
|
27/12/2024
|
€8.69
|
€8.75
|
€8.69
|
€8.75
|
27,250
|
|
26/12/2024
|
€8.76
|
€8.98
|
€8.71
|
€8.71
|
1,794
|
|
25/12/2024
|
€8.76
|
€8.98
|
€8.71
|
€8.71
|
1,794
|
|
24/12/2024
|
€8.76
|
€8.98
|
€8.71
|
€8.71
|
1,794
|
|
23/12/2024
|
€8.63
|
€8.69
|
€8.62
|
€8.66
|
28,422
|
|
20/12/2024
|
€8.69
|
€8.69
|
€8.57
|
€8.66
|
250,148
|
|
19/12/2024
|
€8.72
|
€8.74
|
€8.68
|
€8.69
|
69,157
|
|
18/12/2024
|
€8.81
|
€8.82
|
€8.78
|
€8.80
|
89,309
|
|
17/12/2024
|
€8.78
|
€8.81
|
€8.77
|
€8.78
|
4,955
|
|
16/12/2024
|
€8.89
|
€8.90
|
€8.82
|
€8.83
|
141,130
|
|
13/12/2024
|
€8.90
|
€8.93
|
€8.88
|
€8.89
|
56,034
|
|
12/12/2024
|
€8.93
|
€8.95
|
€8.91
|
€8.92
|
25,612
|
|
11/12/2024
|
€8.92
|
€8.96
|
€8.92
|
€8.94
|
98,524
|
|
10/12/2024
|
€8.94
|
€8.97
|
€8.93
|
€8.94
|
17,513
|
|
09/12/2024
|
€8.94
|
€8.96
|
€8.93
|
€8.96
|
13,828
|
|
06/12/2024
|
€8.89
|
€8.93
|
€8.88
|
€8.89
|
3,630
|
|
05/12/2024
|
€8.79
|
€8.88
|
€8.79
|
€8.88
|
3,590
|
|
04/12/2024
|
€8.76
|
€8.81
|
€8.75
|
€8.77
|
9,554
|
|
03/12/2024
|
€8.74
|
€8.80
|
€8.73
|
€8.77
|
54,788
|
|
02/12/2024
|
€8.68
|
€8.77
|
€8.68
|
€8.74
|
157,037
|
|
29/11/2024
|
€8.67
|
€8.73
|
€8.66
|
€8.73
|
11,453
|
|
28/11/2024
|
€8.67
|
€8.70
|
€8.67
|
€8.69
|
16,743
|
|
27/11/2024
|
€8.64
|
€8.65
|
€8.58
|
€8.64
|
48,140
|
|
26/11/2024
|
€8.69
|
€8.70
|
€8.65
|
€8.65
|
26,879
|
|
25/11/2024
|
€8.75
|
€8.77
|
€8.70
|
€8.73
|
25,789
|
|
22/11/2024
|
€8.70
|
€8.73
|
€8.62
|
€8.66
|
24,035
|
|
21/11/2024
|
€8.65
|
€8.66
|
€8.59
|
€8.66
|
10,550
|
|
20/11/2024
|
€8.71
|
€8.71
|
€8.64
|
€8.64
|
3,949
|
|
19/11/2024
|
€8.75
|
€8.75
|
€8.60
|
€8.66
|
39,510
|
|
18/11/2024
|
€8.71
|
€8.75
|
€8.68
|
€8.72
|
17,876
|
|
15/11/2024
|
€8.63
|
€8.73
|
€8.63
|
€8.71
|
15,744
|
|
14/11/2024
|
€8.62
|
€8.71
|
€8.61
|
€8.71
|
88,925
|
|
13/11/2024
|
€8.61
|
€8.62
|
€8.55
|
€8.59
|
28,330
|
|
12/11/2024
|
€8.67
|
€8.71
|
€8.60
|
€8.60
|
6,153
|
|
11/11/2024
|
€8.76
|
€8.80
|
€8.75
|
€8.78
|
105,898
|
|
08/11/2024
|
€8.75
|
€8.77
|
€8.66
|
€8.69
|
20,258
|
|
07/11/2024
|
€8.74
|
€8.79
|
€8.67
|
€8.78
|
18,634
|
|
06/11/2024
|
€8.78
|
€8.88
|
€8.68
|
€8.71
|
42,409
|
|
05/11/2024
|
€8.75
|
€8.78
|
€8.72
|
€8.76
|
11,804
|
|
04/11/2024
|
€8.76
|
€8.80
|
€8.75
|
€8.75
|
13,099
|
|
01/11/2024
|
€8.66
|
€8.78
|
€8.66
|
€8.77
|
99,188
|
|
31/10/2024
|
€8.66
|
€8.68
|
€8.63
|
€8.65
|
14,930
|
|
30/10/2024
|
€8.77
|
€8.77
|
€8.71
|
€8.81
|
7,563
|
|
29/10/2024
|
€8.87
|
€8.92
|
€8.81
|
€8.81
|
153,646
|
|
28/10/2024
|
€8.88
|
€8.89
|
€8.81
|
€8.88
|
30,985
|
|
25/10/2024
|
€8.82
|
€8.86
|
€8.81
|
€8.84
|
13,646
|
|
24/10/2024
|
€8.84
|
€8.90
|
€8.83
|
€8.82
|
129,563
|
|
23/10/2024
|
€8.84
|
€8.90
|
€8.82
|
€8.82
|
18,404
|
|
22/10/2024
|
€8.87
|
€8.87
|
€8.79
|
€8.85
|
29,889
|
|
21/10/2024
|
€8.90
|
€8.92
|
€8.86
|
€8.86
|
34,174
|
|
18/10/2024
|
€8.87
|
€8.92
|
€8.87
|
€8.91
|
6,132
|
|
17/10/2024
|
€8.84
|
€8.91
|
€8.84
|
€8.88
|
458,813
|
|
16/10/2024
|
€8.82
|
€8.87
|
€8.80
|
€8.84
|
17,290
|
|
15/10/2024
|
€8.88
|
€8.88
|
€8.80
|
€8.83
|
33,941
|
|
14/10/2024
|
€8.81
|
€8.84
|
€8.79
|
€8.84
|
10,613
|