IShares IV iShs Edge Msci EUR Val Fac Ucits ETF Acc
(IEVL)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
€9.06
|
€9.10
|
€9.02
|
€9.07
|
67,959
|
|
16/01/2025
|
€9.01
|
€9.02
|
€8.98
|
€8.99
|
74,523
|
|
15/01/2025
|
€8.86
|
€8.99
|
€8.86
|
€8.99
|
8,671
|
|
14/01/2025
|
€8.87
|
€8.87
|
€8.82
|
€8.82
|
6,385
|
|
13/01/2025
|
€8.82
|
€8.83
|
€8.77
|
€8.82
|
116,774
|
|
10/01/2025
|
€8.88
|
€8.90
|
€8.83
|
€8.83
|
359,417
|
|
09/01/2025
|
€8.84
|
€8.91
|
€8.83
|
€8.89
|
1,787
|
|
08/01/2025
|
€8.93
|
€8.94
|
€8.84
|
€8.88
|
301,224
|
|
07/01/2025
|
€8.92
|
€8.93
|
€8.85
|
€8.93
|
63,202
|
|
06/01/2025
|
€8.82
|
€8.92
|
€8.79
|
€8.92
|
21,176
|
|
03/01/2025
|
€8.83
|
€8.83
|
€8.77
|
€8.77
|
42,215
|
|
02/01/2025
|
€8.84
|
€8.88
|
€8.73
|
€8.84
|
11,010
|
|
01/01/2025
|
€8.78
|
€8.81
|
€8.78
|
€8.79
|
5,744
|
|
31/12/2024
|
€8.78
|
€8.81
|
€8.78
|
€8.79
|
5,744
|
|
30/12/2024
|
€8.73
|
€8.77
|
€8.71
|
€8.74
|
34,254
|
|
27/12/2024
|
€8.69
|
€8.75
|
€8.69
|
€8.75
|
27,250
|
|
26/12/2024
|
€8.76
|
€8.98
|
€8.71
|
€8.71
|
1,794
|
|
25/12/2024
|
€8.76
|
€8.98
|
€8.71
|
€8.71
|
1,794
|
|
24/12/2024
|
€8.76
|
€8.98
|
€8.71
|
€8.71
|
1,794
|
|
23/12/2024
|
€8.63
|
€8.69
|
€8.62
|
€8.66
|
28,422
|
|
20/12/2024
|
€8.69
|
€8.69
|
€8.57
|
€8.66
|
250,148
|
|
19/12/2024
|
€8.72
|
€8.74
|
€8.68
|
€8.69
|
69,157
|
|
18/12/2024
|
€8.81
|
€8.82
|
€8.78
|
€8.80
|
89,309
|
|
17/12/2024
|
€8.78
|
€8.81
|
€8.77
|
€8.78
|
4,955
|
|
16/12/2024
|
€8.89
|
€8.90
|
€8.82
|
€8.83
|
141,130
|
|
13/12/2024
|
€8.90
|
€8.93
|
€8.88
|
€8.89
|
56,034
|
|
12/12/2024
|
€8.93
|
€8.95
|
€8.91
|
€8.92
|
25,612
|
|
11/12/2024
|
€8.92
|
€8.96
|
€8.92
|
€8.94
|
98,524
|
|
10/12/2024
|
€8.94
|
€8.97
|
€8.93
|
€8.94
|
17,513
|
|
09/12/2024
|
€8.94
|
€8.96
|
€8.93
|
€8.96
|
13,828
|
|
06/12/2024
|
€8.89
|
€8.93
|
€8.88
|
€8.89
|
3,630
|
|
05/12/2024
|
€8.79
|
€8.88
|
€8.79
|
€8.88
|
3,590
|
|
04/12/2024
|
€8.76
|
€8.81
|
€8.75
|
€8.77
|
9,554
|
|
03/12/2024
|
€8.74
|
€8.80
|
€8.73
|
€8.77
|
54,788
|
|
02/12/2024
|
€8.68
|
€8.77
|
€8.68
|
€8.74
|
157,037
|
|
29/11/2024
|
€8.67
|
€8.73
|
€8.66
|
€8.73
|
11,453
|
|
28/11/2024
|
€8.67
|
€8.70
|
€8.67
|
€8.69
|
16,743
|
|
27/11/2024
|
€8.64
|
€8.65
|
€8.58
|
€8.64
|
48,140
|
|
26/11/2024
|
€8.69
|
€8.70
|
€8.65
|
€8.65
|
26,879
|
|
25/11/2024
|
€8.75
|
€8.77
|
€8.70
|
€8.73
|
25,789
|
|
22/11/2024
|
€8.70
|
€8.73
|
€8.62
|
€8.66
|
24,035
|
|
21/11/2024
|
€8.65
|
€8.66
|
€8.59
|
€8.66
|
10,550
|
|
20/11/2024
|
€8.71
|
€8.71
|
€8.64
|
€8.64
|
3,949
|
|
19/11/2024
|
€8.75
|
€8.75
|
€8.60
|
€8.66
|
39,510
|
|
18/11/2024
|
€8.71
|
€8.75
|
€8.68
|
€8.72
|
17,876
|
|
15/11/2024
|
€8.63
|
€8.73
|
€8.63
|
€8.71
|
15,744
|
|
14/11/2024
|
€8.62
|
€8.71
|
€8.61
|
€8.71
|
88,925
|
|
13/11/2024
|
€8.61
|
€8.62
|
€8.55
|
€8.59
|
28,330
|
|
12/11/2024
|
€8.67
|
€8.71
|
€8.60
|
€8.60
|
6,153
|
|
11/11/2024
|
€8.76
|
€8.80
|
€8.75
|
€8.78
|
105,898
|
|
08/11/2024
|
€8.75
|
€8.77
|
€8.66
|
€8.69
|
20,258
|
|
07/11/2024
|
€8.74
|
€8.79
|
€8.67
|
€8.78
|
18,634
|
|
06/11/2024
|
€8.78
|
€8.88
|
€8.68
|
€8.71
|
42,409
|
|
05/11/2024
|
€8.75
|
€8.78
|
€8.72
|
€8.76
|
11,804
|
|
04/11/2024
|
€8.76
|
€8.80
|
€8.75
|
€8.75
|
13,099
|
|
01/11/2024
|
€8.66
|
€8.78
|
€8.66
|
€8.77
|
99,188
|
|
31/10/2024
|
€8.66
|
€8.68
|
€8.63
|
€8.65
|
14,930
|
|
30/10/2024
|
€8.77
|
€8.77
|
€8.71
|
€8.81
|
7,563
|
|
29/10/2024
|
€8.87
|
€8.92
|
€8.81
|
€8.81
|
153,646
|
|
28/10/2024
|
€8.88
|
€8.89
|
€8.81
|
€8.88
|
30,985
|
|
25/10/2024
|
€8.82
|
€8.86
|
€8.81
|
€8.84
|
13,646
|
|
24/10/2024
|
€8.84
|
€8.90
|
€8.83
|
€8.82
|
129,563
|
|
23/10/2024
|
€8.84
|
€8.90
|
€8.82
|
€8.82
|
18,404
|
|
22/10/2024
|
€8.87
|
€8.87
|
€8.79
|
€8.85
|
29,889
|
|
21/10/2024
|
€8.90
|
€8.92
|
€8.86
|
€8.86
|
34,174
|
|
18/10/2024
|
€8.87
|
€8.92
|
€8.87
|
€8.91
|
6,132
|
|
17/10/2024
|
€8.84
|
€8.91
|
€8.84
|
€8.88
|
458,813
|
|
16/10/2024
|
€8.82
|
€8.87
|
€8.80
|
€8.84
|
17,290
|
|
15/10/2024
|
€8.88
|
€8.88
|
€8.80
|
€8.83
|
33,941
|
|
14/10/2024
|
€8.81
|
€8.84
|
€8.79
|
€8.84
|
10,613
|
|
11/10/2024
|
€8.79
|
€8.80
|
€8.76
|
€8.80
|
29,455
|
|
10/10/2024
|
€8.79
|
€8.84
|
€8.79
|
€8.79
|
6,905
|
|
09/10/2024
|
€8.73
|
€8.81
|
€8.73
|
€8.81
|
9,243
|
|
08/10/2024
|
€8.78
|
€8.81
|
€8.72
|
€8.74
|
26,828
|
|
07/10/2024
|
€8.79
|
€8.82
|
€8.75
|
€8.81
|
97,634
|
|
04/10/2024
|
€8.69
|
€8.81
|
€8.69
|
€8.79
|
90,440
|
|
03/10/2024
|
€8.79
|
€8.79
|
€8.68
|
€8.69
|
113,184
|
|
02/10/2024
|
€8.80
|
€8.83
|
€8.77
|
€8.79
|
5,700
|
|
01/10/2024
|
€8.92
|
€8.92
|
€8.78
|
€8.81
|
42,245
|
|
30/09/2024
|
€8.95
|
€8.95
|
€8.84
|
€8.86
|
15,171
|
|
27/09/2024
|
€8.91
|
€8.99
|
€8.90
|
€8.99
|
12,479
|
|
26/09/2024
|
€8.84
|
€8.90
|
€8.84
|
€8.90
|
15,222
|
|
25/09/2024
|
€8.82
|
€8.83
|
€8.78
|
€8.80
|
66,848
|
|
24/09/2024
|
€8.82
|
€8.85
|
€8.82
|
€8.83
|
84,101
|
|
23/09/2024
|
€8.74
|
€8.77
|
€8.72
|
€8.76
|
11,474
|
|
20/09/2024
|
€8.79
|
€8.81
|
€8.73
|
€8.73
|
86,371
|
|
19/09/2024
|
€8.86
|
€8.86
|
€8.82
|
€8.84
|
210,013
|
|
18/09/2024
|
€8.74
|
€8.76
|
€8.73
|
€8.75
|
43,606
|
|
17/09/2024
|
€8.74
|
€8.80
|
€8.72
|
€8.76
|
17,626
|
|
16/09/2024
|
€8.70
|
€8.71
|
€8.68
|
€8.69
|
62,581
|
|
13/09/2024
|
€8.65
|
€8.71
|
€8.65
|
€8.63
|
74,510
|
|
12/09/2024
|
€8.69
|
€8.69
|
€8.60
|
€8.58
|
96,370
|
|
11/09/2024
|
€8.64
|
€8.64
|
€8.55
|
€8.59
|
15,432
|
|
10/09/2024
|
€8.69
|
€8.70
|
€8.58
|
€8.59
|
226,815
|
|
09/09/2024
|
€8.63
|
€8.68
|
€8.63
|
€8.68
|
13,275
|
|
06/09/2024
|
€8.71
|
€8.72
|
€8.62
|
€8.61
|
95,999
|
|
05/09/2024
|
€8.68
|
€8.77
|
€8.68
|
€8.73
|
61,246
|
|
04/09/2024
|
€8.63
|
€8.73
|
€8.62
|
€8.71
|
3,397
|
|
03/09/2024
|
€8.87
|
€8.87
|
€8.74
|
€8.74
|
2,357
|
|
02/09/2024
|
€8.86
|
€8.86
|
€8.80
|
€8.84
|
5,019
|
|
30/08/2024
|
€8.85
|
€8.86
|
€8.83
|
€8.84
|
26,785
|
|
29/08/2024
|
€8.78
|
€8.83
|
€8.75
|
€8.81
|
7,047
|
|
28/08/2024
|
€8.79
|
€8.79
|
€8.75
|
€8.76
|
2,903
|
|
27/08/2024
|
€8.72
|
€8.77
|
€8.72
|
€8.75
|
15,753
|
|
26/08/2024
|
€8.63
|
€8.65
|
€8.63
|
€8.64
|
4,619
|
|
23/08/2024
|
€8.63
|
€8.65
|
€8.63
|
€8.64
|
4,619
|
|
22/08/2024
|
€8.63
|
€8.65
|
€8.63
|
€8.64
|
4,619
|
|
21/08/2024
|
€8.61
|
€8.63
|
€8.60
|
€8.62
|
713
|
|
20/08/2024
|
€8.66
|
€8.66
|
€8.60
|
€8.60
|
16,805
|
|
19/08/2024
|
€8.59
|
€8.66
|
€8.57
|
€8.65
|
4,227
|
|
16/08/2024
|
€8.58
|
€8.59
|
€8.55
|
€8.58
|
56,829
|
|
15/08/2024
|
€8.45
|
€8.54
|
€8.45
|
€8.54
|
1,555
|
|
14/08/2024
|
€8.44
|
€8.44
|
€8.40
|
€8.41
|
2,207
|
|
13/08/2024
|
€8.40
|
€8.40
|
€8.34
|
€8.39
|
633
|
|
12/08/2024
|
€8.39
|
€8.40
|
€8.35
|
€8.35
|
16,457
|
|
09/08/2024
|
€8.35
|
€8.40
|
€8.32
|
€8.35
|
7,260
|
|
08/08/2024
|
€8.25
|
€8.35
|
€8.22
|
€8.32
|
52,847
|
|
07/08/2024
|
€8.24
|
€8.35
|
€8.22
|
€8.32
|
23,457
|
|
06/08/2024
|
€8.25
|
€8.28
|
€8.13
|
€8.14
|
8,756
|
|
05/08/2024
|
€8.19
|
€8.20
|
€8.07
|
€8.18
|
20,658
|
|
02/08/2024
|
€8.52
|
€8.52
|
€8.37
|
€8.37
|
34,415
|
|
01/08/2024
|
€8.73
|
€8.74
|
€8.58
|
€8.58
|
2,243
|
|
31/07/2024
|
€8.79
|
€8.80
|
€8.73
|
€8.75
|
1,232
|
|
30/07/2024
|
€8.72
|
€8.75
|
€8.70
|
€8.73
|
232,781
|
|
29/07/2024
|
€8.76
|
€8.76
|
€8.70
|
€8.70
|
52,442
|
|
26/07/2024
|
€8.65
|
€8.70
|
€8.65
|
€8.67
|
15,809
|
|
25/07/2024
|
€8.60
|
€8.67
|
€8.57
|
€8.67
|
7,573
|
|
24/07/2024
|
€8.68
|
€8.71
|
€8.65
|
€8.70
|
13,059
|
|
23/07/2024
|
€8.76
|
€8.76
|
€8.72
|
€8.73
|
7,039
|
|
22/07/2024
|
€8.70
|
€8.78
|
€8.70
|
€8.76
|
150
|
|
19/07/2024
|
€8.70
|
€8.72
|
€8.65
|
€8.65
|
189,359
|
|
18/07/2024
|
€8.76
|
€8.78
|
€8.74
|
€8.75
|
40,755
|