IShares IV iShs Edge Msci EUR Val Fac Ucits ETF Acc
(IEVL)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
€11.10
|
€11.15
|
€11.06
|
€11.07
|
4,257,875
|
|
30/10/2025
|
€11.14
|
€11.20
|
€11.06
|
€11.11
|
26,924
|
|
29/10/2025
|
€11.09
|
€11.16
|
€11.08
|
€11.14
|
48,633
|
|
28/10/2025
|
€10.98
|
€11.07
|
€10.97
|
€11.06
|
578,741
|
|
27/10/2025
|
€10.98
|
€11.03
|
€10.94
|
€11.02
|
98,690
|
|
24/10/2025
|
€10.97
|
€10.97
|
€10.87
|
€10.96
|
21,146
|
|
23/10/2025
|
€10.89
|
€10.93
|
€10.89
|
€10.90
|
132,952
|
|
22/10/2025
|
€10.89
|
€10.90
|
€10.84
|
€10.88
|
43,415
|
|
21/10/2025
|
€10.87
|
€10.89
|
€10.84
|
€10.87
|
49,947
|
|
20/10/2025
|
€10.84
|
€10.87
|
€10.79
|
€10.86
|
9,177
|
|
17/10/2025
|
€10.75
|
€10.81
|
€10.60
|
€10.78
|
21,491
|
|
16/10/2025
|
€10.83
|
€10.89
|
€10.79
|
€10.89
|
91,542
|
|
15/10/2025
|
€10.84
|
€10.85
|
€10.79
|
€10.80
|
277,841
|
|
14/10/2025
|
€10.70
|
€10.78
|
€10.68
|
€10.76
|
72,969
|
|
13/10/2025
|
€10.76
|
€10.81
|
€10.75
|
€10.79
|
67,392
|
|
10/10/2025
|
€10.87
|
€10.90
|
€10.71
|
€10.73
|
31,843
|
|
09/10/2025
|
€10.85
|
€10.92
|
€10.85
|
€10.85
|
229,192
|
|
08/10/2025
|
€10.82
|
€10.90
|
€10.82
|
€10.89
|
32,091
|
|
07/10/2025
|
€10.87
|
€10.88
|
€10.82
|
€10.84
|
10,202
|
|
06/10/2025
|
€10.88
|
€10.97
|
€10.79
|
€10.87
|
92,473
|
|
03/10/2025
|
€10.90
|
€10.91
|
€10.87
|
€10.90
|
26,414
|
|
02/10/2025
|
€10.87
|
€10.90
|
€10.84
|
€10.86
|
215,454
|
|
01/10/2025
|
€10.71
|
€10.84
|
€10.69
|
€10.81
|
82,573
|
|
30/09/2025
|
€10.65
|
€10.70
|
€10.62
|
€10.70
|
51,832
|
|
29/09/2025
|
€10.71
|
€10.72
|
€10.64
|
€10.66
|
52,928
|
|
26/09/2025
|
€10.61
|
€10.69
|
€10.60
|
€10.68
|
35,641
|
|
25/09/2025
|
€10.63
|
€10.64
|
€10.56
|
€10.59
|
26,448
|
|
24/09/2025
|
€10.65
|
€10.67
|
€10.59
|
€10.65
|
23,246
|
|
23/09/2025
|
€10.61
|
€10.69
|
€10.61
|
€10.66
|
20,694
|
|
22/09/2025
|
€10.64
|
€10.64
|
€10.56
|
€10.60
|
34,015
|
|
19/09/2025
|
€10.67
|
€10.72
|
€10.65
|
€10.65
|
29,310
|
|
18/09/2025
|
€10.68
|
€10.69
|
€10.64
|
€10.65
|
53,472
|
|
17/09/2025
|
€10.65
|
€10.65
|
€10.59
|
€10.62
|
555,701
|
|
16/09/2025
|
€10.75
|
€10.75
|
€10.62
|
€10.62
|
37,170
|
|
15/09/2025
|
€10.76
|
€10.79
|
€10.73
|
€10.76
|
51,825
|
|
12/09/2025
|
€10.77
|
€10.78
|
€10.70
|
€10.72
|
69,249
|
|
11/09/2025
|
€10.68
|
€10.76
|
€10.67
|
€10.76
|
39,466
|
|
10/09/2025
|
€10.68
|
€10.71
|
€10.64
|
€10.66
|
26,829
|
|
09/09/2025
|
€10.66
|
€10.68
|
€10.63
|
€10.67
|
56,443
|
|
08/09/2025
|
€10.63
|
€10.65
|
€10.60
|
€10.64
|
30,717
|
|
05/09/2025
|
€10.66
|
€10.67
|
€10.57
|
€10.58
|
35,025
|
|
04/09/2025
|
€10.52
|
€10.62
|
€10.52
|
€10.61
|
40,192
|
|
03/09/2025
|
€10.55
|
€10.59
|
€10.52
|
€10.55
|
32,127
|
|
02/09/2025
|
€10.68
|
€10.69
|
€10.51
|
€10.51
|
47,260
|
|
01/09/2025
|
€10.70
|
€10.77
|
€10.67
|
€10.70
|
6,404
|
|
29/08/2025
|
€10.71
|
€10.77
|
€10.64
|
€10.67
|
244,539
|
|
28/08/2025
|
€10.78
|
€10.82
|
€10.73
|
€10.74
|
20,373
|
|
27/08/2025
|
€10.84
|
€10.86
|
€10.73
|
€10.75
|
60,098
|
|
26/08/2025
|
€10.84
|
€10.85
|
€10.76
|
€10.81
|
892,707
|
|
25/08/2025
|
€10.93
|
€11.01
|
€10.92
|
€11.01
|
7,206
|
|
22/08/2025
|
€10.93
|
€11.04
|
€10.93
|
€11.01
|
15,833
|
|
21/08/2025
|
€10.93
|
€10.95
|
€10.89
|
€10.95
|
580,779
|
|
20/08/2025
|
€10.90
|
€10.94
|
€10.89
|
€10.93
|
33,165
|
|
19/08/2025
|
€10.84
|
€10.95
|
€10.80
|
€10.95
|
12,527
|
|
18/08/2025
|
€10.84
|
€10.91
|
€10.78
|
€10.81
|
44,887
|
|
15/08/2025
|
€10.87
|
€10.95
|
€10.83
|
€10.85
|
79,953
|
|
14/08/2025
|
€10.79
|
€10.83
|
€10.78
|
€10.83
|
16,348
|
|
13/08/2025
|
€10.75
|
€10.80
|
€10.74
|
€10.76
|
30,024
|
|
12/08/2025
|
€10.68
|
€10.73
|
€10.67
|
€10.72
|
42,325
|
|
11/08/2025
|
€10.67
|
€10.67
|
€10.62
|
€10.65
|
158,924
|
|
08/08/2025
|
€10.52
|
€10.63
|
€10.52
|
€10.62
|
8,821
|
|
07/08/2025
|
€10.38
|
€10.51
|
€10.37
|
€10.50
|
14,279
|
|
06/08/2025
|
€10.40
|
€10.41
|
€10.37
|
€10.37
|
80,047
|
|
05/08/2025
|
€10.39
|
€10.40
|
€10.36
|
€10.37
|
38,250
|
|
04/08/2025
|
€10.26
|
€10.33
|
€10.23
|
€10.33
|
1,539,892
|
|
01/08/2025
|
€10.41
|
€10.52
|
€10.18
|
€10.19
|
109,367
|
|
31/07/2025
|
€10.63
|
€10.63
|
€10.51
|
€10.43
|
1,820
|
|
30/07/2025
|
€10.60
|
€10.60
|
€10.49
|
€10.53
|
98,210
|
|
29/07/2025
|
€10.47
|
€10.56
|
€10.47
|
€10.52
|
317,862
|
|
28/07/2025
|
€10.61
|
€10.63
|
€10.44
|
€10.47
|
263,552
|
|
25/07/2025
|
€10.47
|
€10.51
|
€10.43
|
€10.51
|
4,984
|
|
24/07/2025
|
€10.51
|
€10.55
|
€10.49
|
€10.50
|
15,400
|
|
23/07/2025
|
€10.42
|
€10.47
|
€10.41
|
€10.46
|
68,084
|
|
22/07/2025
|
€10.30
|
€10.33
|
€10.28
|
€10.32
|
786,064
|
|
21/07/2025
|
€10.30
|
€10.37
|
€10.25
|
€10.33
|
112,150
|
|
18/07/2025
|
€10.41
|
€10.41
|
€10.30
|
€10.30
|
78,741
|
|
17/07/2025
|
€10.30
|
€10.33
|
€10.29
|
€10.33
|
10,086
|
|
16/07/2025
|
€10.31
|
€10.31
|
€10.22
|
€10.22
|
32,282
|
|
15/07/2025
|
€10.35
|
€10.37
|
€10.28
|
€10.28
|
14,717
|
|
14/07/2025
|
€10.29
|
€10.34
|
€10.25
|
€10.33
|
33,454
|
|
11/07/2025
|
€10.44
|
€10.44
|
€10.33
|
€10.34
|
110,518
|
|
10/07/2025
|
€10.43
|
€10.47
|
€10.42
|
€10.47
|
9,342
|
|
09/07/2025
|
€10.31
|
€10.41
|
€10.29
|
€10.39
|
28,566
|
|
08/07/2025
|
€10.23
|
€10.27
|
€10.19
|
€10.27
|
76,187
|
|
07/07/2025
|
€10.15
|
€10.21
|
€10.15
|
€10.21
|
54,061
|
|
04/07/2025
|
€10.20
|
€10.20
|
€10.13
|
€10.17
|
21,290
|
|
03/07/2025
|
€10.21
|
€10.23
|
€10.19
|
€10.22
|
64,322
|
|
02/07/2025
|
€10.18
|
€10.24
|
€10.10
|
€10.18
|
55,143
|
|
01/07/2025
|
€10.12
|
€10.16
|
€10.05
|
€10.11
|
51,399
|
|
30/06/2025
|
€10.23
|
€10.23
|
€10.11
|
€10.13
|
35,804
|
|
27/06/2025
|
€10.10
|
€10.20
|
€10.10
|
€10.20
|
168,104
|
|
26/06/2025
|
€10.05
|
€10.08
|
€10.04
|
€10.05
|
454,183
|
|
25/06/2025
|
€10.16
|
€10.16
|
€10.03
|
€10.04
|
85,571
|
|
24/06/2025
|
€10.05
|
€10.14
|
€10.05
|
€10.11
|
129,002
|
|
23/06/2025
|
€9.98
|
€10.02
|
€9.92
|
€9.97
|
14,528
|
|
20/06/2025
|
€10.03
|
€10.10
|
€10.00
|
€10.00
|
38,703
|
|
19/06/2025
|
€10.05
|
€10.06
|
€9.98
|
€9.99
|
8,230
|
|
18/06/2025
|
€10.11
|
€10.13
|
€10.05
|
€10.08
|
79,821
|
|
17/06/2025
|
€10.17
|
€10.18
|
€10.11
|
€10.12
|
8,978
|
|
16/06/2025
|
€10.18
|
€10.25
|
€10.16
|
€10.23
|
51,619
|
|
13/06/2025
|
€10.12
|
€10.19
|
€10.11
|
€10.17
|
17,622
|
|
12/06/2025
|
€10.21
|
€10.28
|
€10.17
|
€10.26
|
16,019
|
|
11/06/2025
|
€10.28
|
€10.32
|
€10.23
|
€10.26
|
51,643
|
|
10/06/2025
|
€10.29
|
€10.31
|
€10.25
|
€10.26
|
94,365
|
|
09/06/2025
|
€10.27
|
€10.30
|
€10.26
|
€10.29
|
11,952
|
|
06/06/2025
|
€10.22
|
€10.29
|
€10.22
|
€10.28
|
19,721
|
|
05/06/2025
|
€10.18
|
€10.25
|
€10.17
|
€10.23
|
157,054
|
|
04/06/2025
|
€10.19
|
€10.22
|
€10.17
|
€10.19
|
22,989
|
|
03/06/2025
|
€10.17
|
€10.18
|
€10.07
|
€10.18
|
461,476
|
|
02/06/2025
|
€10.12
|
€10.17
|
€10.09
|
€10.15
|
383,119
|
|
30/05/2025
|
€10.18
|
€10.22
|
€10.12
|
€10.17
|
4,224,995
|
|
29/05/2025
|
€10.28
|
€10.28
|
€10.17
|
€10.17
|
25,857
|
|
28/05/2025
|
€10.25
|
€10.27
|
€10.19
|
€10.19
|
350,086
|
|
27/05/2025
|
€10.23
|
€10.28
|
€10.23
|
€10.24
|
36,945
|
|
26/05/2025
|
€10.28
|
€10.28
|
€10.10
|
€10.10
|
179
|
|
23/05/2025
|
€10.28
|
€10.28
|
€9.96
|
€10.10
|
181,419
|
|
22/05/2025
|
€10.23
|
€10.23
|
€10.14
|
€10.19
|
14,057
|
|
21/05/2025
|
€10.25
|
€10.26
|
€10.21
|
€10.25
|
354,471
|
|
20/05/2025
|
€10.15
|
€10.26
|
€10.15
|
€10.26
|
44,051
|
|
19/05/2025
|
€10.08
|
€10.13
|
€10.05
|
€10.13
|
24,146
|
|
16/05/2025
|
€10.08
|
€10.09
|
€10.02
|
€10.07
|
191,227
|
|
15/05/2025
|
€9.93
|
€10.03
|
€9.93
|
€10.03
|
2,147,376
|
|
14/05/2025
|
€10.01
|
€10.02
|
€9.96
|
€9.99
|
1,980,794
|
|
13/05/2025
|
€10.01
|
€10.04
|
€10.00
|
€10.01
|
23,232
|
|
12/05/2025
|
€9.85
|
€10.02
|
€9.85
|
€10.00
|
167,273
|
|
09/05/2025
|
€9.81
|
€9.84
|
€9.79
|
€9.81
|
1,128,320
|
|
08/05/2025
|
€9.71
|
€9.79
|
€9.70
|
€9.76
|
30,988
|
|
07/05/2025
|
€9.68
|
€9.72
|
€9.68
|
€9.69
|
72,050
|
|
06/05/2025
|
€9.77
|
€9.77
|
€9.65
|
€9.74
|
41,355
|
|
05/05/2025
|
€9.72
|
€9.75
|
€9.72
|
€9.75
|
845,957
|