IShares IV iShs Edge Msci EUR Val Fac Ucits ETF Acc
(IEVL)
Sector: n/a
Historic Prices - up to 10 years
|
18/06/2025
|
€10.11
|
€10.13
|
€10.05
|
€10.08
|
79,821
|
|
17/06/2025
|
€10.17
|
€10.18
|
€10.11
|
€10.12
|
8,978
|
|
16/06/2025
|
€10.18
|
€10.25
|
€10.16
|
€10.23
|
51,619
|
|
13/06/2025
|
€10.12
|
€10.19
|
€10.11
|
€10.17
|
17,622
|
|
12/06/2025
|
€10.21
|
€10.28
|
€10.17
|
€10.26
|
16,019
|
|
11/06/2025
|
€10.28
|
€10.32
|
€10.23
|
€10.26
|
51,643
|
|
10/06/2025
|
€10.29
|
€10.31
|
€10.25
|
€10.26
|
94,365
|
|
09/06/2025
|
€10.27
|
€10.30
|
€10.26
|
€10.29
|
11,952
|
|
06/06/2025
|
€10.22
|
€10.29
|
€10.22
|
€10.28
|
19,721
|
|
05/06/2025
|
€10.18
|
€10.25
|
€10.17
|
€10.23
|
157,054
|
|
04/06/2025
|
€10.19
|
€10.22
|
€10.17
|
€10.19
|
22,989
|
|
03/06/2025
|
€10.17
|
€10.18
|
€10.07
|
€10.18
|
461,476
|
|
02/06/2025
|
€10.12
|
€10.17
|
€10.09
|
€10.15
|
383,119
|
|
30/05/2025
|
€10.18
|
€10.22
|
€10.12
|
€10.17
|
4,224,995
|
|
29/05/2025
|
€10.28
|
€10.28
|
€10.17
|
€10.17
|
25,857
|
|
28/05/2025
|
€10.25
|
€10.27
|
€10.19
|
€10.19
|
350,086
|
|
27/05/2025
|
€10.23
|
€10.28
|
€10.23
|
€10.24
|
36,945
|
|
26/05/2025
|
€10.28
|
€10.28
|
€10.10
|
€10.10
|
179
|
|
23/05/2025
|
€10.28
|
€10.28
|
€9.96
|
€10.10
|
181,419
|
|
22/05/2025
|
€10.23
|
€10.23
|
€10.14
|
€10.19
|
14,057
|
|
21/05/2025
|
€10.25
|
€10.26
|
€10.21
|
€10.25
|
354,471
|
|
20/05/2025
|
€10.15
|
€10.26
|
€10.15
|
€10.26
|
44,051
|
|
19/05/2025
|
€10.08
|
€10.13
|
€10.05
|
€10.13
|
24,146
|
|
16/05/2025
|
€10.08
|
€10.09
|
€10.02
|
€10.07
|
191,227
|
|
15/05/2025
|
€9.93
|
€10.03
|
€9.93
|
€10.03
|
2,147,376
|
|
14/05/2025
|
€10.01
|
€10.02
|
€9.96
|
€9.99
|
1,980,794
|
|
13/05/2025
|
€10.01
|
€10.04
|
€10.00
|
€10.01
|
23,232
|
|
12/05/2025
|
€9.85
|
€10.02
|
€9.85
|
€10.00
|
167,273
|
|
09/05/2025
|
€9.81
|
€9.84
|
€9.79
|
€9.81
|
1,128,320
|
|
08/05/2025
|
€9.71
|
€9.79
|
€9.70
|
€9.76
|
30,988
|
|
07/05/2025
|
€9.68
|
€9.72
|
€9.68
|
€9.69
|
72,050
|
|
06/05/2025
|
€9.77
|
€9.77
|
€9.65
|
€9.74
|
41,355
|
|
05/05/2025
|
€9.72
|
€9.75
|
€9.72
|
€9.75
|
845,957
|
|
02/05/2025
|
€9.72
|
€9.75
|
€9.65
|
€9.75
|
13,161
|
|
01/05/2025
|
€9.66
|
€9.73
|
€9.65
|
€9.69
|
377,456
|
|
30/04/2025
|
€9.65
|
€9.66
|
€9.51
|
€9.60
|
136,382
|
|
29/04/2025
|
€9.60
|
€9.62
|
€9.57
|
€9.60
|
21,877
|
|
28/04/2025
|
€9.54
|
€9.58
|
€9.51
|
€9.55
|
48,415
|
|
25/04/2025
|
€9.46
|
€9.50
|
€9.44
|
€9.49
|
52,717
|
|
24/04/2025
|
€9.37
|
€9.42
|
€9.31
|
€9.41
|
1,342,872
|
|
23/04/2025
|
€9.34
|
€9.42
|
€9.31
|
€9.37
|
70,979
|
|
22/04/2025
|
€9.13
|
€9.19
|
€9.07
|
€9.19
|
68,406
|
|
21/04/2025
|
€9.14
|
€9.14
|
€9.05
|
€9.10
|
26,193
|
|
18/04/2025
|
€9.14
|
€9.14
|
€9.05
|
€9.10
|
26,193
|
|
17/04/2025
|
€9.14
|
€9.14
|
€9.05
|
€9.10
|
26,193
|
|
16/04/2025
|
€9.08
|
€9.11
|
€8.99
|
€9.10
|
18,451
|
|
15/04/2025
|
€8.95
|
€9.11
|
€8.95
|
€9.10
|
133,354
|
|
14/04/2025
|
€8.84
|
€8.92
|
€8.80
|
€8.89
|
235,277
|
|
11/04/2025
|
€8.74
|
€8.76
|
€8.54
|
€8.65
|
156,034
|
|
10/04/2025
|
€9.01
|
€9.05
|
€8.63
|
€8.63
|
236,094
|
|
09/04/2025
|
€8.43
|
€8.48
|
€8.24
|
€8.34
|
189,629
|
|
08/04/2025
|
€8.61
|
€8.77
|
€8.51
|
€8.68
|
300,855
|
|
07/04/2025
|
€8.51
|
€8.72
|
€8.19
|
€8.47
|
110,709
|
|
04/04/2025
|
€9.28
|
€9.28
|
€8.76
|
€8.87
|
95,519
|
|
03/04/2025
|
€9.50
|
€9.58
|
€9.37
|
€9.38
|
54,984
|
|
02/04/2025
|
€9.69
|
€9.72
|
€9.61
|
€9.66
|
125,182
|
|
01/04/2025
|
€9.75
|
€9.77
|
€9.68
|
€9.73
|
22,489
|
|
31/03/2025
|
€9.73
|
€9.73
|
€9.58
|
€9.65
|
144,938
|
|
28/03/2025
|
€9.85
|
€9.91
|
€9.78
|
€9.79
|
220,661
|
|
27/03/2025
|
€9.89
|
€9.92
|
€9.83
|
€9.90
|
216,387
|
|
26/03/2025
|
€10.04
|
€10.07
|
€9.95
|
€9.97
|
50,633
|
|
25/03/2025
|
€9.96
|
€10.05
|
€9.96
|
€10.02
|
53,910
|
|
24/03/2025
|
€10.02
|
€10.02
|
€9.92
|
€9.94
|
431,319
|
|
21/03/2025
|
€9.97
|
€10.00
|
€9.91
|
€9.95
|
885,882
|
|
20/03/2025
|
€10.11
|
€10.12
|
€9.95
|
€10.00
|
660,174
|
|
19/03/2025
|
€10.06
|
€10.11
|
€10.05
|
€10.10
|
618,487
|
|
18/03/2025
|
€10.03
|
€10.11
|
€10.02
|
€10.10
|
301,643
|
|
17/03/2025
|
€9.93
|
€9.99
|
€9.92
|
€9.98
|
92,453
|
|
14/03/2025
|
€9.80
|
€9.92
|
€9.77
|
€9.90
|
240,379
|
|
13/03/2025
|
€9.79
|
€9.84
|
€9.72
|
€9.79
|
83,254
|
|
12/03/2025
|
€9.82
|
€9.88
|
€9.76
|
€9.80
|
90,727
|
|
11/03/2025
|
€10.02
|
€10.20
|
€9.74
|
€9.75
|
153,124
|
|
10/03/2025
|
€10.17
|
€10.17
|
€9.91
|
€9.93
|
90,598
|
|
07/03/2025
|
€10.06
|
€10.06
|
€9.98
|
€10.05
|
281,799
|
|
06/03/2025
|
€10.02
|
€10.13
|
€9.99
|
€10.10
|
39,834
|
|
05/03/2025
|
€9.87
|
€9.98
|
€9.85
|
€9.94
|
74,274
|
|
04/03/2025
|
€9.87
|
€9.89
|
€9.72
|
€9.72
|
61,809
|
|
03/03/2025
|
€9.90
|
€10.03
|
€9.84
|
€9.99
|
26,205
|
|
28/02/2025
|
€9.81
|
€9.87
|
€9.80
|
€9.87
|
27,455
|
|
27/02/2025
|
€9.88
|
€9.89
|
€9.82
|
€9.86
|
23,163
|
|
26/02/2025
|
€9.84
|
€9.93
|
€9.83
|
€9.93
|
64,860
|
|
25/02/2025
|
€9.73
|
€9.85
|
€9.72
|
€9.81
|
24,889
|
|
24/02/2025
|
€9.79
|
€9.82
|
€9.72
|
€9.76
|
173,859
|
|
21/02/2025
|
€9.73
|
€9.75
|
€9.71
|
€9.73
|
40,169
|
|
20/02/2025
|
€9.72
|
€9.77
|
€9.70
|
€9.70
|
21,075
|
|
19/02/2025
|
€9.81
|
€9.82
|
€9.70
|
€9.71
|
41,818
|
|
18/02/2025
|
€9.79
|
€9.83
|
€9.76
|
€9.81
|
51,640
|
|
17/02/2025
|
€9.75
|
€9.78
|
€9.73
|
€9.77
|
41,220
|
|
14/02/2025
|
€9.72
|
€9.76
|
€9.71
|
€9.73
|
81,132
|
|
13/02/2025
|
€9.72
|
€9.74
|
€9.66
|
€9.74
|
149,996
|
|
12/02/2025
|
€9.65
|
€9.68
|
€9.63
|
€9.67
|
16,658
|
|
11/02/2025
|
€9.61
|
€9.65
|
€9.60
|
€9.65
|
22,178
|
|
10/02/2025
|
€9.58
|
€9.62
|
€9.58
|
€9.61
|
12,113
|
|
07/02/2025
|
€9.55
|
€9.59
|
€9.55
|
€9.56
|
13,033
|
|
06/02/2025
|
€9.43
|
€9.56
|
€9.43
|
€9.38
|
7,839
|
|
05/02/2025
|
€9.31
|
€9.38
|
€9.30
|
€9.38
|
20,565
|
|
04/02/2025
|
€9.27
|
€9.31
|
€9.22
|
€9.27
|
63,385
|
|
03/02/2025
|
€9.21
|
€9.27
|
€9.13
|
€9.27
|
19,452
|
|
31/01/2025
|
€9.36
|
€9.38
|
€9.34
|
€9.36
|
58,598
|
|
30/01/2025
|
€9.29
|
€9.36
|
€9.28
|
€9.35
|
127,899
|
|
29/01/2025
|
€9.23
|
€9.29
|
€9.23
|
€9.28
|
55,493
|
|
28/01/2025
|
€9.22
|
€9.26
|
€9.20
|
€9.22
|
33,147
|
|
27/01/2025
|
€9.15
|
€9.20
|
€9.14
|
€9.19
|
44,244
|
|
24/01/2025
|
€9.18
|
€9.23
|
€9.15
|
€9.16
|
9,692
|
|
23/01/2025
|
€9.11
|
€9.19
|
€9.11
|
€9.19
|
64,631
|
|
22/01/2025
|
€9.15
|
€9.16
|
€9.10
|
€9.11
|
4,435
|
|
21/01/2025
|
€9.12
|
€9.13
|
€9.10
|
€9.13
|
26,124
|
|
20/01/2025
|
€9.08
|
€9.14
|
€9.07
|
€9.13
|
173,046
|
|
17/01/2025
|
€9.06
|
€9.10
|
€9.02
|
€9.07
|
67,959
|
|
16/01/2025
|
€9.01
|
€9.02
|
€8.98
|
€8.99
|
74,523
|
|
15/01/2025
|
€8.86
|
€8.99
|
€8.86
|
€8.99
|
8,671
|
|
14/01/2025
|
€8.87
|
€8.87
|
€8.82
|
€8.82
|
6,385
|
|
13/01/2025
|
€8.82
|
€8.83
|
€8.77
|
€8.82
|
116,774
|
|
10/01/2025
|
€8.88
|
€8.90
|
€8.83
|
€8.83
|
359,417
|
|
09/01/2025
|
€8.84
|
€8.91
|
€8.83
|
€8.89
|
1,787
|
|
08/01/2025
|
€8.93
|
€8.94
|
€8.84
|
€8.88
|
301,224
|
|
07/01/2025
|
€8.92
|
€8.93
|
€8.85
|
€8.93
|
63,202
|
|
06/01/2025
|
€8.82
|
€8.92
|
€8.79
|
€8.92
|
21,176
|
|
03/01/2025
|
€8.83
|
€8.83
|
€8.77
|
€8.77
|
42,215
|
|
02/01/2025
|
€8.84
|
€8.88
|
€8.73
|
€8.84
|
11,010
|
|
01/01/2025
|
€8.78
|
€8.81
|
€8.78
|
€8.79
|
5,744
|
|
31/12/2024
|
€8.78
|
€8.81
|
€8.78
|
€8.79
|
5,744
|
|
30/12/2024
|
€8.73
|
€8.77
|
€8.71
|
€8.74
|
34,254
|
|
27/12/2024
|
€8.69
|
€8.75
|
€8.69
|
€8.75
|
27,250
|
|
26/12/2024
|
€8.76
|
€8.98
|
€8.71
|
€8.71
|
1,794
|
|
25/12/2024
|
€8.76
|
€8.98
|
€8.71
|
€8.71
|
1,794
|
|
24/12/2024
|
€8.76
|
€8.98
|
€8.71
|
€8.71
|
1,794
|
|
23/12/2024
|
€8.63
|
€8.69
|
€8.62
|
€8.66
|
28,422
|
|
20/12/2024
|
€8.69
|
€8.69
|
€8.57
|
€8.66
|
250,148
|
|
19/12/2024
|
€8.72
|
€8.74
|
€8.68
|
€8.69
|
69,157
|