IShares MSCI AC Fet Ex-JPN Ucits ETF $ Dist
(IFFF)
Sector: n/a
Historic Prices - up to 10 years
22/11/2024
|
4,223.00p
|
4,247.00p
|
4,223.00p
|
4,237.00p
|
2,669
|
21/11/2024
|
4,203.00p
|
4,247.00p
|
4,203.00p
|
4,237.00p
|
695
|
20/11/2024
|
4,244.00p
|
4,252.00p
|
4,215.00p
|
4,228.00p
|
1,878
|
19/11/2024
|
4,252.00p
|
4,341.00p
|
4,221.00p
|
4,253.00p
|
5,357
|
18/11/2024
|
4,221.00p
|
4,233.00p
|
4,201.00p
|
4,233.00p
|
8,389
|
15/11/2024
|
4,200.00p
|
4,219.00p
|
4,189.00p
|
4,185.50p
|
7,325
|
14/11/2024
|
4,173.00p
|
4,188.00p
|
4,172.00p
|
4,185.50p
|
13,697
|
13/11/2024
|
4,227.00p
|
4,243.50p
|
4,195.00p
|
4,201.50p
|
14,736
|
12/11/2024
|
4,181.00p
|
4,215.00p
|
4,176.62p
|
4,201.50p
|
2,126
|
11/11/2024
|
4,303.00p
|
4,321.00p
|
4,252.00p
|
4,268.00p
|
5,090
|
08/11/2024
|
4,311.00p
|
4,333.45p
|
4,282.00p
|
4,288.00p
|
1,975
|
07/11/2024
|
4,340.00p
|
4,377.00p
|
4,340.00p
|
4,372.00p
|
5,224
|
06/11/2024
|
4,328.00p
|
4,328.00p
|
4,267.00p
|
4,272.00p
|
9,177
|
05/11/2024
|
4,348.00p
|
4,357.00p
|
4,330.00p
|
4,345.50p
|
4,336
|
04/11/2024
|
4,289.00p
|
4,307.00p
|
4,288.00p
|
4,307.00p
|
37,553
|
01/11/2024
|
4,269.00p
|
4,273.00p
|
4,258.87p
|
4,265.00p
|
4,910
|
31/10/2024
|
4,209.00p
|
4,236.00p
|
4,200.00p
|
4,236.00p
|
28,539
|
30/10/2024
|
4,239.00p
|
4,251.00p
|
4,225.00p
|
4,294.00p
|
22,458
|
29/10/2024
|
4,290.00p
|
4,328.00p
|
4,285.00p
|
4,294.00p
|
18,623
|
28/10/2024
|
4,328.00p
|
4,338.00p
|
4,291.00p
|
4,317.50p
|
12,838
|
25/10/2024
|
4,303.00p
|
4,333.87p
|
4,302.00p
|
4,319.00p
|
3,568
|
24/10/2024
|
4,307.00p
|
4,307.00p
|
4,246.50p
|
4,315.50p
|
8,598
|
23/10/2024
|
4,332.00p
|
4,343.00p
|
4,314.00p
|
4,315.50p
|
5,550
|
22/10/2024
|
4,305.00p
|
4,341.00p
|
4,297.00p
|
4,325.50p
|
28,813
|
21/10/2024
|
4,308.00p
|
4,321.65p
|
4,290.00p
|
4,293.00p
|
14,726
|
18/10/2024
|
4,351.00p
|
4,374.00p
|
4,345.91p
|
4,353.50p
|
2,074
|
17/10/2024
|
4,310.00p
|
4,310.00p
|
4,131.00p
|
4,298.00p
|
12,300
|
16/10/2024
|
4,292.00p
|
4,310.00p
|
4,275.00p
|
4,310.00p
|
831
|
15/10/2024
|
4,298.00p
|
4,298.00p
|
4,237.50p
|
4,237.50p
|
3,274
|
14/10/2024
|
4,360.00p
|
4,387.39p
|
4,350.00p
|
4,367.00p
|
4,352
|
11/10/2024
|
4,316.00p
|
4,384.50p
|
4,306.00p
|
4,384.50p
|
8,099
|
10/10/2024
|
4,336.00p
|
4,354.00p
|
4,326.00p
|
4,351.50p
|
11,400
|
09/10/2024
|
4,296.00p
|
4,338.00p
|
4,279.00p
|
4,332.50p
|
6,523
|
08/10/2024
|
4,339.00p
|
4,373.00p
|
4,284.00p
|
4,359.50p
|
6,651
|
07/10/2024
|
4,537.00p
|
4,566.00p
|
4,523.00p
|
4,531.50p
|
11,022
|
04/10/2024
|
4,470.00p
|
4,488.00p
|
4,443.00p
|
4,446.00p
|
14,114
|
03/10/2024
|
4,415.00p
|
4,430.00p
|
4,358.00p
|
4,412.50p
|
36,664
|
02/10/2024
|
4,402.00p
|
4,434.00p
|
4,366.00p
|
4,377.00p
|
29,177
|
01/10/2024
|
4,236.00p
|
4,248.00p
|
4,203.00p
|
4,248.00p
|
13,935
|
30/09/2024
|
4,288.00p
|
4,301.00p
|
4,213.50p
|
4,213.50p
|
25,498
|
27/09/2024
|
4,248.00p
|
4,289.00p
|
4,236.00p
|
4,261.00p
|
12,691
|
26/09/2024
|
4,175.00p
|
4,286.73p
|
4,175.00p
|
4,235.00p
|
21,438
|
25/09/2024
|
4,031.00p
|
4,085.00p
|
4,031.00p
|
4,085.00p
|
18,252
|
24/09/2024
|
4,019.00p
|
4,085.50p
|
4,011.00p
|
4,085.50p
|
38,680
|
23/09/2024
|
3,919.00p
|
3,950.00p
|
3,919.00p
|
3,942.00p
|
18,991
|
20/09/2024
|
3,921.00p
|
3,927.00p
|
3,910.00p
|
3,910.00p
|
3,593
|
19/09/2024
|
3,920.00p
|
3,920.00p
|
3,905.00p
|
3,918.50p
|
3,459
|
18/09/2024
|
3,865.00p
|
3,867.00p
|
3,850.00p
|
3,852.50p
|
1,236
|
17/09/2024
|
3,871.00p
|
3,882.00p
|
3,868.30p
|
3,879.00p
|
681
|
16/09/2024
|
3,861.00p
|
3,868.58p
|
3,839.00p
|
3,842.00p
|
14,983
|
13/09/2024
|
3,859.00p
|
3,863.00p
|
3,854.15p
|
3,841.00p
|
531
|
12/09/2024
|
3,862.00p
|
3,862.00p
|
3,833.00p
|
3,838.00p
|
3,769
|
11/09/2024
|
3,821.00p
|
3,838.00p
|
3,813.00p
|
3,818.50p
|
6,308
|
10/09/2024
|
3,819.00p
|
3,831.00p
|
3,808.00p
|
3,818.50p
|
25,763
|
09/09/2024
|
3,820.00p
|
3,841.00p
|
3,816.00p
|
3,834.00p
|
36,478
|
06/09/2024
|
3,832.00p
|
3,841.00p
|
3,795.00p
|
3,795.00p
|
15,886
|
05/09/2024
|
3,845.00p
|
3,861.00p
|
3,833.49p
|
3,845.00p
|
15,793
|
04/09/2024
|
3,825.00p
|
3,861.00p
|
3,825.00p
|
3,854.00p
|
10,172
|
03/09/2024
|
3,927.00p
|
3,927.00p
|
3,821.00p
|
3,888.00p
|
20,855
|
02/09/2024
|
3,932.00p
|
3,946.00p
|
3,932.00p
|
3,944.00p
|
8,903
|
30/08/2024
|
3,966.00p
|
3,971.00p
|
3,941.00p
|
3,944.00p
|
7,292
|
29/08/2024
|
3,931.00p
|
3,961.00p
|
3,930.00p
|
3,961.00p
|
6,630
|
28/08/2024
|
3,948.00p
|
3,952.00p
|
3,922.50p
|
3,922.50p
|
5,254
|
27/08/2024
|
3,953.00p
|
3,955.00p
|
3,935.00p
|
3,935.00p
|
7,754
|
26/08/2024
|
3,988.00p
|
4,001.00p
|
3,960.00p
|
3,963.00p
|
8,079
|
23/08/2024
|
3,988.00p
|
4,001.00p
|
3,960.00p
|
3,963.00p
|
8,079
|
22/08/2024
|
3,988.00p
|
4,001.00p
|
3,960.00p
|
3,963.00p
|
8,079
|
21/08/2024
|
3,993.00p
|
4,007.00p
|
3,987.85p
|
4,004.00p
|
4,198
|
20/08/2024
|
4,043.00p
|
4,046.03p
|
4,000.54p
|
4,005.00p
|
8,209
|
19/08/2024
|
4,054.00p
|
4,061.00p
|
4,029.97p
|
4,058.50p
|
945
|
16/08/2024
|
4,023.00p
|
4,031.00p
|
4,002.00p
|
4,024.50p
|
13,063
|
15/08/2024
|
3,964.00p
|
3,998.00p
|
3,953.00p
|
3,998.00p
|
1,255
|
14/08/2024
|
3,971.00p
|
3,991.00p
|
3,946.92p
|
3,963.00p
|
1,601
|
13/08/2024
|
3,957.00p
|
3,972.00p
|
3,946.20p
|
3,972.00p
|
4,562
|
12/08/2024
|
3,944.00p
|
3,961.60p
|
3,938.00p
|
3,956.00p
|
5,897
|
09/08/2024
|
3,939.00p
|
3,962.00p
|
3,917.00p
|
3,929.00p
|
17,578
|
08/08/2024
|
3,870.00p
|
3,925.00p
|
3,854.00p
|
3,924.00p
|
21,586
|
07/08/2024
|
3,877.00p
|
3,915.00p
|
3,869.00p
|
3,890.00p
|
11,445
|
06/08/2024
|
3,781.00p
|
3,805.00p
|
3,752.44p
|
3,799.00p
|
24,608
|
05/08/2024
|
3,715.00p
|
3,768.00p
|
3,653.00p
|
3,767.00p
|
44,446
|
02/08/2024
|
3,903.00p
|
3,908.00p
|
3,792.00p
|
3,858.00p
|
18,031
|
01/08/2024
|
4,011.00p
|
4,013.00p
|
3,960.00p
|
3,975.50p
|
9,906
|
31/07/2024
|
3,990.00p
|
4,010.00p
|
3,986.00p
|
4,003.00p
|
42,771
|
30/07/2024
|
3,911.00p
|
3,930.00p
|
3,900.00p
|
3,904.00p
|
16,319
|
29/07/2024
|
3,952.00p
|
3,956.00p
|
3,911.00p
|
3,916.00p
|
32,204
|
26/07/2024
|
3,916.00p
|
3,927.00p
|
3,913.00p
|
3,910.50p
|
5,867
|
25/07/2024
|
3,894.00p
|
3,915.00p
|
3,869.20p
|
3,910.50p
|
27,049
|
24/07/2024
|
3,955.00p
|
3,967.34p
|
3,942.00p
|
3,943.00p
|
10,537
|
23/07/2024
|
3,986.00p
|
4,003.60p
|
3,976.00p
|
3,989.00p
|
61,536
|
22/07/2024
|
3,981.00p
|
4,007.00p
|
3,979.00p
|
3,995.00p
|
24,622
|
19/07/2024
|
3,997.00p
|
4,010.00p
|
3,988.00p
|
3,988.00p
|
11,434
|
18/07/2024
|
4,078.00p
|
4,081.00p
|
4,003.00p
|
4,003.00p
|
23,190
|
17/07/2024
|
4,080.00p
|
4,085.00p
|
4,045.00p
|
4,048.50p
|
5,245
|
16/07/2024
|
4,107.00p
|
4,121.00p
|
4,107.00p
|
4,111.00p
|
10,874
|
15/07/2024
|
4,136.00p
|
4,141.90p
|
4,117.00p
|
4,123.00p
|
8,623
|
12/07/2024
|
4,177.00p
|
4,188.00p
|
4,047.00p
|
4,173.50p
|
13,938
|
11/07/2024
|
4,188.00p
|
4,198.00p
|
4,173.00p
|
4,175.00p
|
4,903
|
10/07/2024
|
4,147.00p
|
4,165.00p
|
4,145.37p
|
4,150.00p
|
1,590
|
09/07/2024
|
4,137.00p
|
4,138.05p
|
4,126.00p
|
4,133.00p
|
7,534
|
08/07/2024
|
4,124.00p
|
4,134.00p
|
4,120.00p
|
4,122.00p
|
7,354
|
05/07/2024
|
4,137.00p
|
4,137.00p
|
4,098.00p
|
4,110.00p
|
17,725
|
04/07/2024
|
4,150.00p
|
4,158.00p
|
4,137.00p
|
4,142.00p
|
34,085
|
03/07/2024
|
4,104.00p
|
4,126.00p
|
4,101.34p
|
4,123.50p
|
33,610
|
02/07/2024
|
4,073.00p
|
4,074.00p
|
4,058.20p
|
4,074.00p
|
32,881
|
01/07/2024
|
4,081.00p
|
4,090.00p
|
4,070.00p
|
4,080.50p
|
17,867
|
28/06/2024
|
4,090.00p
|
4,101.00p
|
4,086.30p
|
4,093.00p
|
1,840
|
27/06/2024
|
4,075.00p
|
4,087.00p
|
4,064.20p
|
4,064.50p
|
12,194
|
26/06/2024
|
4,095.00p
|
4,098.37p
|
4,078.00p
|
4,081.50p
|
12,689
|
25/06/2024
|
4,071.00p
|
4,080.82p
|
4,058.00p
|
4,061.00p
|
26,501
|
24/06/2024
|
4,079.00p
|
4,104.00p
|
4,079.00p
|
4,099.50p
|
1,106
|
21/06/2024
|
4,116.00p
|
4,124.61p
|
4,104.61p
|
4,115.50p
|
7,093
|
20/06/2024
|
4,145.00p
|
4,157.00p
|
4,122.00p
|
4,126.00p
|
23,508
|
19/06/2024
|
4,150.00p
|
4,162.85p
|
4,149.00p
|
4,154.00p
|
11,330
|
18/06/2024
|
4,086.00p
|
4,106.00p
|
4,083.00p
|
4,106.00p
|
3,706
|
17/06/2024
|
4,073.00p
|
4,075.29p
|
4,061.00p
|
4,066.50p
|
2,026
|
14/06/2024
|
4,073.00p
|
4,073.00p
|
4,038.00p
|
4,052.50p
|
3,079
|
13/06/2024
|
4,054.00p
|
4,054.00p
|
4,034.00p
|
4,038.00p
|
13,370
|
12/06/2024
|
4,046.00p
|
4,066.00p
|
4,030.00p
|
4,064.50p
|
12,664
|
11/06/2024
|
4,056.00p
|
4,056.00p
|
4,013.00p
|
4,021.00p
|
1,158
|
10/06/2024
|
4,036.00p
|
4,059.51p
|
4,033.52p
|
4,058.50p
|
15,598
|
07/06/2024
|
4,054.00p
|
4,061.00p
|
4,044.00p
|
4,049.00p
|
19,946
|
06/06/2024
|
4,065.00p
|
4,075.00p
|
4,063.00p
|
4,072.00p
|
13,052
|
05/06/2024
|
4,028.00p
|
4,055.00p
|
4,019.00p
|
4,055.00p
|
47,626
|
04/06/2024
|
3,994.00p
|
4,009.00p
|
3,980.82p
|
3,988.00p
|
53,399
|
03/06/2024
|
4,038.00p
|
4,038.00p
|
3,982.15p
|
3,986.50p
|
31,201
|
31/05/2024
|
3,979.00p
|
3,981.00p
|
3,950.00p
|
3,954.50p
|
12,273
|
30/05/2024
|
4,006.00p
|
4,027.50p
|
3,964.00p
|
4,027.50p
|
1,233
|
29/05/2024
|
4,052.00p
|
4,053.00p
|
4,033.25p
|
4,040.50p
|
11,355
|
28/05/2024
|
4,116.00p
|
4,121.00p
|
4,095.00p
|
4,100.00p
|
6,780
|
27/05/2024
|
4,081.00p
|
4,097.14p
|
4,072.00p
|
4,087.00p
|
3,425
|