IShares France Govt Bond ETF EUR (DIST)
(IFRB)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
€127.85
|
€128.94
|
€128.35
|
€128.76
|
0
|
|
15/05/2025
|
€127.85
|
€128.35
|
€127.85
|
€128.35
|
33
|
|
14/05/2025
|
€127.82
|
€127.94
|
€127.70
|
€127.69
|
3
|
|
13/05/2025
|
€128.20
|
€128.20
|
€127.83
|
€127.88
|
8
|
|
12/05/2025
|
€128.50
|
€128.39
|
€128.14
|
€128.14
|
0
|
|
09/05/2025
|
€128.50
|
€128.75
|
€128.50
|
€128.74
|
119
|
|
08/05/2025
|
€129.07
|
€129.20
|
€128.99
|
€128.99
|
240
|
|
07/05/2025
|
€128.38
|
€129.35
|
€128.47
|
€129.35
|
0
|
|
06/05/2025
|
€128.38
|
€128.84
|
€128.38
|
€128.77
|
972
|
|
05/05/2025
|
€129.20
|
€129.45
|
€128.88
|
€128.88
|
10
|
|
02/05/2025
|
€129.20
|
€129.45
|
€128.88
|
€128.88
|
10
|
|
01/05/2025
|
€129.94
|
€130.30
|
€129.32
|
€129.32
|
1
|
|
30/04/2025
|
€129.06
|
€129.53
|
€128.78
|
€129.51
|
0
|
|
29/04/2025
|
€129.06
|
€129.09
|
€128.98
|
€129.01
|
39
|
|
28/04/2025
|
€129.11
|
€129.17
|
€128.79
|
€128.96
|
1,180
|
|
25/04/2025
|
€129.07
|
€129.54
|
€129.19
|
€129.24
|
0
|
|
24/04/2025
|
€129.07
|
€129.44
|
€129.02
|
€129.43
|
811
|
|
23/04/2025
|
€128.86
|
€129.08
|
€128.80
|
€128.82
|
1,006
|
|
22/04/2025
|
€128.39
|
€129.10
|
€128.39
|
€128.99
|
608
|
|
21/04/2025
|
€128.32
|
€128.84
|
€128.30
|
€128.84
|
92
|
|
18/04/2025
|
€128.32
|
€128.84
|
€128.30
|
€128.84
|
92
|
|
17/04/2025
|
€128.32
|
€128.84
|
€128.30
|
€128.84
|
92
|
|
16/04/2025
|
€128.69
|
€129.03
|
€128.56
|
€128.56
|
725
|
|
15/04/2025
|
€128.34
|
€128.34
|
€128.26
|
€128.29
|
2,068
|
|
14/04/2025
|
€128.22
|
€128.47
|
€128.21
|
€128.47
|
1,092
|
|
11/04/2025
|
€127.64
|
€128.18
|
€127.64
|
€128.10
|
23
|
|
10/04/2025
|
€127.71
|
€127.97
|
€127.71
|
€127.88
|
31
|
|
09/04/2025
|
€127.53
|
€127.75
|
€127.53
|
€127.61
|
3,008
|
|
08/04/2025
|
€127.80
|
€127.83
|
€127.26
|
€127.57
|
6,934
|
|
07/04/2025
|
€127.85
|
€129.07
|
€127.15
|
€127.58
|
5,211
|
|
04/04/2025
|
€128.52
|
€128.52
|
€127.88
|
€128.02
|
47
|
|
03/04/2025
|
€127.39
|
€127.58
|
€127.39
|
€127.52
|
201
|
|
02/04/2025
|
€127.45
|
€127.47
|
€127.03
|
€127.03
|
17,907
|
|
01/04/2025
|
€127.16
|
€127.30
|
€127.16
|
€127.30
|
95
|
|
31/03/2025
|
€127.10
|
€127.48
|
€126.75
|
€126.75
|
80
|
|
28/03/2025
|
€126.86
|
€126.94
|
€126.86
|
€126.89
|
784
|
|
27/03/2025
|
€126.65
|
€126.65
|
€126.61
|
€126.61
|
3,041
|
|
26/03/2025
|
€126.48
|
€126.48
|
€126.39
|
€126.47
|
1,226
|
|
25/03/2025
|
€126.51
|
€126.61
|
€126.20
|
€126.61
|
144
|
|
24/03/2025
|
€126.64
|
€126.73
|
€126.50
|
€126.73
|
67
|
|
21/03/2025
|
€126.30
|
€126.67
|
€126.30
|
€126.56
|
6,004
|
|
20/03/2025
|
€126.65
|
€126.71
|
€126.40
|
€126.40
|
90
|
|
19/03/2025
|
€126.53
|
€126.63
|
€126.48
|
€126.48
|
1,934
|
|
18/03/2025
|
€126.24
|
€126.24
|
€126.12
|
€126.24
|
925
|
|
17/03/2025
|
€125.99
|
€126.49
|
€125.99
|
€126.44
|
4,003
|
|
14/03/2025
|
€125.53
|
€125.98
|
€125.53
|
€125.74
|
3
|
|
13/03/2025
|
€125.95
|
€125.95
|
€125.59
|
€125.81
|
768
|
|
12/03/2025
|
€125.68
|
€125.79
|
€125.56
|
€125.76
|
115
|
|
11/03/2025
|
€125.67
|
€125.75
|
€125.58
|
€125.58
|
1,045
|
|
10/03/2025
|
€126.06
|
€126.14
|
€125.91
|
€126.01
|
787
|
|
07/03/2025
|
€125.71
|
€126.31
|
€125.71
|
€125.79
|
962
|
|
06/03/2025
|
€125.37
|
€126.00
|
€125.37
|
€125.75
|
279
|
|
05/03/2025
|
€127.14
|
€127.86
|
€126.38
|
€126.40
|
3,721
|
|
04/03/2025
|
€128.55
|
€128.55
|
€128.32
|
€128.34
|
134
|
|
03/03/2025
|
€129.07
|
€129.07
|
€128.42
|
€128.42
|
75
|
|
28/02/2025
|
€128.93
|
€129.37
|
€128.71
|
€129.20
|
0
|
|
27/02/2025
|
€128.93
|
€129.08
|
€128.79
|
€129.08
|
443
|
|
26/02/2025
|
€128.48
|
€128.89
|
€128.48
|
€128.89
|
14
|
|
25/02/2025
|
€128.56
|
€128.65
|
€128.45
|
€128.65
|
36
|
|
24/02/2025
|
€128.54
|
€128.54
|
€128.40
|
€128.40
|
54
|
|
21/02/2025
|
€128.09
|
€128.42
|
€128.09
|
€128.42
|
820
|
|
20/02/2025
|
€128.31
|
€128.12
|
€127.76
|
€127.99
|
0
|
|
19/02/2025
|
€128.31
|
€128.49
|
€127.80
|
€127.89
|
0
|
|
18/02/2025
|
€128.31
|
€128.53
|
€128.31
|
€128.49
|
102
|
|
17/02/2025
|
€128.52
|
€128.42
|
€128.40
|
€128.40
|
0
|
|
14/02/2025
|
€128.52
|
€129.25
|
€128.51
|
€128.82
|
0
|
|
13/02/2025
|
€128.52
|
€128.90
|
€128.52
|
€128.90
|
15
|
|
12/02/2025
|
€128.78
|
€128.58
|
€127.72
|
€128.09
|
0
|
|
11/02/2025
|
€128.78
|
€128.78
|
€128.29
|
€128.43
|
40
|
|
10/02/2025
|
€128.93
|
€129.13
|
€128.92
|
€129.13
|
38
|
|
07/02/2025
|
€129.00
|
€129.72
|
€127.97
|
€129.01
|
0
|
|
06/02/2025
|
€129.00
|
€129.12
|
€128.91
|
€129.21
|
546
|
|
05/02/2025
|
€129.10
|
€129.21
|
€129.10
|
€129.21
|
3
|
|
04/02/2025
|
€128.74
|
€128.88
|
€128.59
|
€128.83
|
495
|
|
03/02/2025
|
€127.21
|
€128.82
|
€126.90
|
€128.82
|
80
|
|
31/01/2025
|
€127.54
|
€128.01
|
€127.54
|
€128.01
|
792
|
|
30/01/2025
|
€127.11
|
€127.53
|
€127.38
|
€127.38
|
3
|
|
29/01/2025
|
€127.11
|
€127.11
|
€126.85
|
€126.85
|
30
|
|
28/01/2025
|
€127.32
|
€127.32
|
€127.30
|
€127.30
|
62
|
|
27/01/2025
|
€127.09
|
€127.32
|
€127.09
|
€127.25
|
3
|
|
24/01/2025
|
€127.39
|
€127.42
|
€126.61
|
€127.06
|
0
|
|
23/01/2025
|
€127.39
|
€127.57
|
€126.97
|
€127.20
|
0
|
|
22/01/2025
|
€127.39
|
€127.39
|
€127.27
|
€127.27
|
36
|
|
21/01/2025
|
€127.13
|
€127.42
|
€127.06
|
€127.21
|
136
|
|
20/01/2025
|
€126.85
|
€127.30
|
€126.85
|
€127.09
|
152
|
|
17/01/2025
|
€127.18
|
€127.18
|
€127.00
|
€127.00
|
40
|
|
16/01/2025
|
€126.58
|
€126.72
|
€126.54
|
€126.65
|
75
|
|
15/01/2025
|
€126.27
|
€126.66
|
€126.05
|
€126.65
|
46
|
|
14/01/2025
|
€126.27
|
€126.27
|
€125.62
|
€125.61
|
64
|
|
13/01/2025
|
€125.61
|
€125.76
|
€125.61
|
€125.75
|
27
|
|
10/01/2025
|
€126.17
|
€126.18
|
€125.99
|
€125.99
|
232
|
|
09/01/2025
|
€126.40
|
€126.40
|
€126.26
|
€126.26
|
79
|
|
08/01/2025
|
€126.98
|
€126.98
|
€126.51
|
€126.50
|
79
|
|
07/01/2025
|
€127.30
|
€127.42
|
€126.90
|
€126.89
|
1,023
|
|
06/01/2025
|
€127.14
|
€127.40
|
€127.09
|
€127.40
|
1,419
|
|
03/01/2025
|
€127.36
|
€127.36
|
€127.03
|
€127.03
|
50
|
|
02/01/2025
|
€127.80
|
€127.80
|
€127.73
|
€127.73
|
50
|
|
01/01/2025
|
€127.83
|
€128.07
|
€127.92
|
€128.07
|
0
|
|
31/12/2024
|
€127.83
|
€128.07
|
€127.92
|
€128.07
|
0
|
|
30/12/2024
|
€127.83
|
€127.96
|
€127.83
|
€127.96
|
5
|
|
27/12/2024
|
€127.90
|
€127.90
|
€127.82
|
€127.82
|
10
|
|
26/12/2024
|
€128.25
|
€128.33
|
€128.25
|
€128.33
|
46
|
|
25/12/2024
|
€128.25
|
€128.33
|
€128.25
|
€128.33
|
46
|
|
24/12/2024
|
€128.25
|
€128.33
|
€128.25
|
€128.33
|
46
|
|
23/12/2024
|
€128.52
|
€128.52
|
€128.29
|
€128.29
|
83
|
|
20/12/2024
|
€128.58
|
€128.66
|
€128.58
|
€128.65
|
68
|
|
19/12/2024
|
€128.65
|
€128.71
|
€128.39
|
€128.49
|
14
|
|
18/12/2024
|
€128.87
|
€129.01
|
€128.81
|
€128.95
|
105
|
|
17/12/2024
|
€128.81
|
€128.95
|
€128.81
|
€128.93
|
4,102
|
|
16/12/2024
|
€129.01
|
€129.15
|
€128.83
|
€128.93
|
381
|
|
13/12/2024
|
€129.61
|
€129.62
|
€129.10
|
€129.10
|
601
|
|
12/12/2024
|
€130.81
|
€130.81
|
€129.66
|
€129.66
|
3,940
|
|
11/12/2024
|
€132.16
|
€132.16
|
€131.87
|
€131.87
|
960
|
|
10/12/2024
|
€131.97
|
€132.34
|
€131.97
|
€132.18
|
18,159
|
|
09/12/2024
|
€132.25
|
€132.25
|
€132.01
|
€132.08
|
31,779
|
|
06/12/2024
|
€132.29
|
€132.40
|
€132.04
|
€132.04
|
1,079
|
|
05/12/2024
|
€132.01
|
€132.20
|
€132.01
|
€132.06
|
5,184
|
|
04/12/2024
|
€131.51
|
€131.94
|
€131.51
|
€131.94
|
421
|
|
03/12/2024
|
€131.66
|
€131.99
|
€131.66
|
€131.78
|
423
|
|
02/12/2024
|
€131.33
|
€132.22
|
€130.83
|
€131.71
|
2,340
|
|
29/11/2024
|
€131.62
|
€131.86
|
€131.24
|
€131.86
|
166
|
|
28/11/2024
|
€130.45
|
€131.37
|
€130.60
|
€131.33
|
0
|
|
27/11/2024
|
€130.45
|
€130.60
|
€130.45
|
€130.60
|
185
|
|
26/11/2024
|
€130.71
|
€130.72
|
€130.56
|
€130.61
|
713
|
|
25/11/2024
|
€130.74
|
€130.74
|
€130.63
|
€130.63
|
43
|
|
22/11/2024
|
€130.34
|
€130.46
|
€130.34
|
€130.08
|
1
|
|
21/11/2024
|
€130.50
|
€130.23
|
€129.45
|
€130.08
|
331
|
|
20/11/2024
|
€130.50
|
€130.09
|
€130.03
|
€130.09
|
0
|
|
19/11/2024
|
€130.50
|
€130.50
|
€130.12
|
€130.20
|
158
|
|
18/11/2024
|
€129.91
|
€130.03
|
€129.73
|
€130.02
|
31
|