IShares France Govt Bond ETF EUR (DIST)
(IFRB)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
€127.18
|
€127.18
|
€127.00
|
€127.00
|
40
|
|
16/01/2025
|
€126.58
|
€126.72
|
€126.54
|
€126.65
|
75
|
|
15/01/2025
|
€126.27
|
€126.66
|
€126.05
|
€126.65
|
46
|
|
14/01/2025
|
€126.27
|
€126.27
|
€125.62
|
€125.61
|
64
|
|
13/01/2025
|
€125.61
|
€125.76
|
€125.61
|
€125.75
|
27
|
|
10/01/2025
|
€126.17
|
€126.18
|
€125.99
|
€125.99
|
232
|
|
09/01/2025
|
€126.40
|
€126.40
|
€126.26
|
€126.26
|
79
|
|
08/01/2025
|
€126.98
|
€126.98
|
€126.51
|
€126.50
|
79
|
|
07/01/2025
|
€127.30
|
€127.42
|
€126.90
|
€126.89
|
1,023
|
|
06/01/2025
|
€127.14
|
€127.40
|
€127.09
|
€127.40
|
1,419
|
|
03/01/2025
|
€127.36
|
€127.36
|
€127.03
|
€127.03
|
50
|
|
02/01/2025
|
€127.80
|
€127.80
|
€127.73
|
€127.73
|
50
|
|
01/01/2025
|
€127.83
|
€128.07
|
€127.92
|
€128.07
|
0
|
|
31/12/2024
|
€127.83
|
€128.07
|
€127.92
|
€128.07
|
0
|
|
30/12/2024
|
€127.83
|
€127.96
|
€127.83
|
€127.96
|
5
|
|
27/12/2024
|
€127.90
|
€127.90
|
€127.82
|
€127.82
|
10
|
|
26/12/2024
|
€128.25
|
€128.33
|
€128.25
|
€128.33
|
46
|
|
25/12/2024
|
€128.25
|
€128.33
|
€128.25
|
€128.33
|
46
|
|
24/12/2024
|
€128.25
|
€128.33
|
€128.25
|
€128.33
|
46
|
|
23/12/2024
|
€128.52
|
€128.52
|
€128.29
|
€128.29
|
83
|
|
20/12/2024
|
€128.58
|
€128.66
|
€128.58
|
€128.65
|
68
|
|
19/12/2024
|
€128.65
|
€128.71
|
€128.39
|
€128.49
|
14
|
|
18/12/2024
|
€128.87
|
€129.01
|
€128.81
|
€128.95
|
105
|
|
17/12/2024
|
€128.81
|
€128.95
|
€128.81
|
€128.93
|
4,102
|
|
16/12/2024
|
€129.01
|
€129.15
|
€128.83
|
€128.93
|
381
|
|
13/12/2024
|
€129.61
|
€129.62
|
€129.10
|
€129.10
|
601
|
|
12/12/2024
|
€130.81
|
€130.81
|
€129.66
|
€129.66
|
3,940
|
|
11/12/2024
|
€132.16
|
€132.16
|
€131.87
|
€131.87
|
960
|
|
10/12/2024
|
€131.97
|
€132.34
|
€131.97
|
€132.18
|
18,159
|
|
09/12/2024
|
€132.25
|
€132.25
|
€132.01
|
€132.08
|
31,779
|
|
06/12/2024
|
€132.29
|
€132.40
|
€132.04
|
€132.04
|
1,079
|
|
05/12/2024
|
€132.01
|
€132.20
|
€132.01
|
€132.06
|
5,184
|
|
04/12/2024
|
€131.51
|
€131.94
|
€131.51
|
€131.94
|
421
|
|
03/12/2024
|
€131.66
|
€131.99
|
€131.66
|
€131.78
|
423
|
|
02/12/2024
|
€131.33
|
€132.22
|
€130.83
|
€131.71
|
2,340
|
|
29/11/2024
|
€131.62
|
€131.86
|
€131.24
|
€131.86
|
166
|
|
28/11/2024
|
€130.45
|
€131.37
|
€130.60
|
€131.33
|
0
|
|
27/11/2024
|
€130.45
|
€130.60
|
€130.45
|
€130.60
|
185
|
|
26/11/2024
|
€130.71
|
€130.72
|
€130.56
|
€130.61
|
713
|
|
25/11/2024
|
€130.74
|
€130.74
|
€130.63
|
€130.63
|
43
|
|
22/11/2024
|
€130.34
|
€130.46
|
€130.34
|
€130.08
|
1
|
|
21/11/2024
|
€130.50
|
€130.23
|
€129.45
|
€130.08
|
331
|
|
20/11/2024
|
€130.50
|
€130.09
|
€130.03
|
€130.09
|
0
|
|
19/11/2024
|
€130.50
|
€130.50
|
€130.12
|
€130.20
|
158
|
|
18/11/2024
|
€129.91
|
€130.03
|
€129.73
|
€130.02
|
31
|
|
15/11/2024
|
€130.16
|
€130.19
|
€130.15
|
€130.13
|
107
|
|
14/11/2024
|
€130.05
|
€130.13
|
€130.05
|
€130.13
|
80
|
|
13/11/2024
|
€129.61
|
€129.79
|
€129.48
|
€129.62
|
775
|
|
12/11/2024
|
€129.96
|
€130.13
|
€129.81
|
€129.80
|
146
|
|
11/11/2024
|
€130.05
|
€130.10
|
€130.01
|
€130.10
|
148
|
|
08/11/2024
|
€129.35
|
€129.62
|
€129.35
|
€129.59
|
150
|
|
07/11/2024
|
€128.66
|
€128.90
|
€128.47
|
€128.90
|
229
|
|
06/11/2024
|
€128.91
|
€129.59
|
€128.91
|
€129.28
|
203
|
|
05/11/2024
|
€129.29
|
€129.29
|
€129.24
|
€129.24
|
75
|
|
04/11/2024
|
€129.05
|
€129.45
|
€129.05
|
€129.45
|
689
|
|
01/11/2024
|
€129.42
|
€129.43
|
€129.25
|
€129.25
|
2,508
|
|
31/10/2024
|
€129.22
|
€129.37
|
€128.95
|
€129.37
|
4,910
|
|
30/10/2024
|
€129.78
|
€129.78
|
€129.41
|
€129.40
|
178
|
|
29/10/2024
|
€129.73
|
€129.73
|
€129.70
|
€129.73
|
2,235
|
|
28/10/2024
|
€130.12
|
€130.19
|
€130.12
|
€130.20
|
40
|
|
25/10/2024
|
€130.46
|
€130.46
|
€129.89
|
€129.96
|
925
|
|
24/10/2024
|
€130.18
|
€130.37
|
€130.18
|
€129.79
|
599
|
|
23/10/2024
|
€129.65
|
€129.89
|
€129.65
|
€129.79
|
358
|
|
22/10/2024
|
€129.76
|
€129.76
|
€129.58
|
€129.66
|
120
|
|
21/10/2024
|
€130.52
|
€130.52
|
€130.06
|
€130.05
|
108
|
|
18/10/2024
|
€130.59
|
€131.00
|
€130.59
|
€131.01
|
475
|
|
17/10/2024
|
€130.79
|
€130.75
|
€130.67
|
€130.67
|
0
|
|
16/10/2024
|
€130.79
|
€130.91
|
€130.79
|
€130.90
|
19
|
|
15/10/2024
|
€130.37
|
€130.41
|
€130.37
|
€130.40
|
52
|
|
14/10/2024
|
€129.64
|
€129.72
|
€129.64
|
€129.73
|
10
|
|
11/10/2024
|
€129.53
|
€129.69
|
€129.53
|
€129.70
|
147
|
|
10/10/2024
|
€129.86
|
€129.88
|
€129.86
|
€129.88
|
1
|
|
09/10/2024
|
€129.66
|
€130.48
|
€129.66
|
€129.77
|
0
|
|
08/10/2024
|
€129.66
|
€129.88
|
€129.66
|
€129.88
|
40
|
|
07/10/2024
|
€129.91
|
€130.04
|
€129.84
|
€129.84
|
65
|
|
04/10/2024
|
€130.14
|
€130.41
|
€130.12
|
€130.12
|
391
|
|
03/10/2024
|
€130.79
|
€130.79
|
€130.58
|
€130.60
|
184
|
|
02/10/2024
|
€131.05
|
€131.05
|
€130.95
|
€130.95
|
12
|
|
01/10/2024
|
€131.57
|
€131.91
|
€130.99
|
€131.49
|
7,187
|
|
30/09/2024
|
€130.24
|
€130.54
|
€130.03
|
€130.54
|
60
|
|
27/09/2024
|
€130.50
|
€130.62
|
€130.26
|
€130.49
|
923
|
|
26/09/2024
|
€130.17
|
€130.18
|
€130.03
|
€130.07
|
2,137
|
|
25/09/2024
|
€130.20
|
€130.20
|
€130.00
|
€130.01
|
725
|
|
24/09/2024
|
€130.00
|
€130.56
|
€130.00
|
€130.55
|
2,173
|
|
23/09/2024
|
€130.27
|
€130.27
|
€130.17
|
€130.17
|
201
|
|
20/09/2024
|
€130.23
|
€130.23
|
€129.99
|
€129.99
|
120
|
|
19/09/2024
|
€130.30
|
€130.30
|
€130.30
|
€130.30
|
90
|
|
18/09/2024
|
€131.18
|
€131.18
|
€130.47
|
€130.46
|
83
|
|
17/09/2024
|
€131.00
|
€131.00
|
€130.99
|
€130.99
|
68
|
|
16/09/2024
|
€130.98
|
€131.14
|
€130.98
|
€131.14
|
14
|
|
13/09/2024
|
€131.10
|
€131.10
|
€130.97
|
€130.96
|
2
|
|
12/09/2024
|
€131.42
|
€131.42
|
€130.95
|
€131.43
|
272
|
|
11/09/2024
|
€131.24
|
€131.44
|
€131.20
|
€130.96
|
285
|
|
10/09/2024
|
€130.65
|
€130.96
|
€130.65
|
€130.96
|
6
|
|
09/09/2024
|
€130.51
|
€130.79
|
€130.24
|
€130.79
|
280
|
|
06/09/2024
|
€130.87
|
€130.90
|
€130.87
|
€130.88
|
111
|
|
05/09/2024
|
€130.10
|
€130.48
|
€130.09
|
€130.48
|
191
|
|
04/09/2024
|
€130.00
|
€130.34
|
€130.00
|
€130.34
|
346
|
|
03/09/2024
|
€129.06
|
€129.98
|
€127.43
|
€129.70
|
0
|
|
02/09/2024
|
€129.06
|
€129.26
|
€129.06
|
€129.11
|
46
|
|
30/08/2024
|
€129.87
|
€129.89
|
€129.34
|
€129.46
|
0
|
|
29/08/2024
|
€129.87
|
€129.88
|
€129.46
|
€129.46
|
188
|
|
28/08/2024
|
€129.62
|
€129.70
|
€129.61
|
€129.70
|
2,710
|
|
27/08/2024
|
€129.88
|
€129.88
|
€128.77
|
€129.40
|
776
|
|
26/08/2024
|
€129.92
|
€129.92
|
€129.75
|
€129.75
|
18
|
|
23/08/2024
|
€129.92
|
€129.92
|
€129.75
|
€129.75
|
18
|
|
22/08/2024
|
€129.92
|
€129.92
|
€129.75
|
€129.75
|
18
|
|
21/08/2024
|
€129.97
|
€130.24
|
€129.97
|
€130.24
|
2,760
|
|
20/08/2024
|
€129.83
|
€130.06
|
€129.83
|
€130.05
|
30
|
|
19/08/2024
|
€129.91
|
€129.91
|
€129.69
|
€129.70
|
1
|
|
16/08/2024
|
€129.82
|
€130.07
|
€129.63
|
€129.63
|
511
|
|
15/08/2024
|
€129.74
|
€129.74
|
€129.56
|
€129.57
|
73
|
|
14/08/2024
|
€129.80
|
€130.18
|
€129.80
|
€130.18
|
109
|
|
13/08/2024
|
€129.77
|
€130.16
|
€129.77
|
€130.16
|
53
|
|
12/08/2024
|
€129.70
|
€129.75
|
€129.54
|
€129.74
|
166
|
|
09/08/2024
|
€129.86
|
€129.86
|
€129.76
|
€129.77
|
217
|
|
08/08/2024
|
€129.57
|
€129.68
|
€129.26
|
€129.30
|
304
|
|
07/08/2024
|
€129.63
|
€129.63
|
€129.21
|
€129.33
|
173
|
|
06/08/2024
|
€129.68
|
€130.17
|
€129.66
|
€129.93
|
597
|
|
05/08/2024
|
€130.03
|
€130.16
|
€129.60
|
€129.63
|
425
|
|
02/08/2024
|
€129.56
|
€129.81
|
€129.46
|
€129.74
|
15,475
|
|
01/08/2024
|
€129.24
|
€129.44
|
€129.24
|
€129.37
|
105
|
|
31/07/2024
|
€128.72
|
€129.18
|
€128.72
|
€129.18
|
468
|
|
30/07/2024
|
€128.63
|
€128.68
|
€128.16
|
€128.68
|
1,197
|
|
29/07/2024
|
€128.72
|
€128.72
|
€128.55
|
€128.55
|
275
|
|
26/07/2024
|
€127.96
|
€128.18
|
€127.96
|
€128.09
|
146
|
|
25/07/2024
|
€128.11
|
€128.14
|
€127.86
|
€128.09
|
158
|
|
24/07/2024
|
€127.90
|
€128.00
|
€127.78
|
€127.78
|
1,071
|
|
23/07/2024
|
€127.90
|
€127.90
|
€127.83
|
€127.85
|
36,549
|
|
22/07/2024
|
€127.72
|
€127.99
|
€127.72
|
€127.79
|
409
|
|
19/07/2024
|
€128.37
|
€128.39
|
€127.80
|
€127.93
|
140
|
|
18/07/2024
|
€128.49
|
€128.51
|
€128.23
|
€128.43
|
44
|