iShares III iSh E Asia Local Govt Bnd ETF USD Acc
(IGAA)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
$5.79
|
$5.79
|
$5.70
|
$5.72
|
2,059
|
|
03/04/2025
|
$5.71
|
$5.76
|
$5.75
|
$5.75
|
3
|
|
02/04/2025
|
$5.71
|
$5.72
|
$5.70
|
$5.71
|
0
|
|
01/04/2025
|
$5.71
|
$5.71
|
$5.70
|
$5.70
|
1
|
|
31/03/2025
|
$5.71
|
$5.75
|
$5.71
|
$5.71
|
6
|
|
28/03/2025
|
$5.71
|
$5.71
|
$5.70
|
$5.70
|
1,100
|
|
27/03/2025
|
$5.70
|
$5.74
|
$5.71
|
$5.71
|
0
|
|
26/03/2025
|
$5.70
|
$5.71
|
$5.68
|
$5.70
|
0
|
|
25/03/2025
|
$5.70
|
$5.70
|
$5.70
|
$5.70
|
1
|
|
24/03/2025
|
$5.71
|
$5.71
|
$5.69
|
$5.70
|
500
|
|
21/03/2025
|
$5.71
|
$5.72
|
$5.70
|
$5.71
|
0
|
|
20/03/2025
|
$5.71
|
$5.73
|
$5.69
|
$5.71
|
0
|
|
19/03/2025
|
$5.71
|
$5.71
|
$5.24
|
$5.71
|
80,165
|
|
18/03/2025
|
$5.71
|
$5.71
|
$5.69
|
$5.69
|
79,567
|
|
17/03/2025
|
$5.70
|
$5.72
|
$5.70
|
$5.71
|
0
|
|
14/03/2025
|
$5.70
|
$5.72
|
$5.69
|
$5.71
|
17,223
|
|
13/03/2025
|
$5.69
|
$5.70
|
$5.69
|
$5.70
|
3,627
|
|
12/03/2025
|
$5.70
|
$5.70
|
$5.69
|
$5.69
|
120
|
|
11/03/2025
|
$5.66
|
$5.71
|
$5.68
|
$5.70
|
0
|
|
10/03/2025
|
$5.66
|
$5.69
|
$5.66
|
$5.69
|
6,910
|
|
07/03/2025
|
$5.69
|
$5.69
|
$5.69
|
$5.69
|
423
|
|
06/03/2025
|
$5.69
|
$5.71
|
$5.69
|
$5.69
|
2,693
|
|
05/03/2025
|
$5.69
|
$5.72
|
$5.68
|
$5.72
|
19,252
|
|
04/03/2025
|
$5.64
|
$5.68
|
$5.64
|
$5.68
|
74,159
|
|
03/03/2025
|
$5.71
|
$5.68
|
$5.65
|
$5.68
|
0
|
|
28/02/2025
|
$5.71
|
$5.68
|
$5.65
|
$5.66
|
0
|
|
27/02/2025
|
$5.71
|
$5.74
|
$5.66
|
$5.68
|
3
|
|
26/02/2025
|
$5.71
|
$5.75
|
$5.67
|
$5.71
|
31
|
|
25/02/2025
|
$5.73
|
$5.75
|
$5.70
|
$5.70
|
23
|
|
24/02/2025
|
$5.73
|
$5.73
|
$5.69
|
$5.72
|
5
|
|
21/02/2025
|
$5.71
|
$5.71
|
$5.68
|
$5.71
|
4
|
|
20/02/2025
|
$5.71
|
$5.71
|
$5.71
|
$5.71
|
14
|
|
19/02/2025
|
$5.68
|
$5.74
|
$5.65
|
$5.68
|
3,462
|
|
18/02/2025
|
$5.68
|
$5.72
|
$5.68
|
$5.70
|
3,891
|
|
17/02/2025
|
$5.69
|
$5.71
|
$5.69
|
$5.70
|
445
|
|
14/02/2025
|
$5.69
|
$5.71
|
$5.69
|
$5.71
|
6,587
|
|
13/02/2025
|
$5.68
|
$5.71
|
$5.68
|
$5.70
|
46
|
|
12/02/2025
|
$5.68
|
$5.79
|
$5.64
|
$5.65
|
0
|
|
11/02/2025
|
$5.68
|
$5.68
|
$5.67
|
$5.67
|
74,159
|
|
10/02/2025
|
$5.69
|
$5.67
|
$5.65
|
$5.66
|
0
|
|
07/02/2025
|
$5.69
|
$5.77
|
$5.64
|
$5.67
|
0
|
|
06/02/2025
|
$5.69
|
$5.69
|
$5.68
|
$5.69
|
52
|
|
05/02/2025
|
$5.70
|
$5.71
|
$5.69
|
$5.69
|
120
|
|
04/02/2025
|
$5.63
|
$5.66
|
$5.63
|
$5.63
|
92,406
|
|
03/02/2025
|
$5.64
|
$5.64
|
$5.63
|
$5.63
|
39
|
|
31/01/2025
|
$5.70
|
$5.69
|
$5.66
|
$5.67
|
0
|
|
30/01/2025
|
$5.70
|
$5.70
|
$5.69
|
$5.69
|
1
|
|
29/01/2025
|
$5.69
|
$5.69
|
$5.69
|
$5.69
|
18
|
|
28/01/2025
|
$5.69
|
$5.70
|
$5.68
|
$5.68
|
402
|
|
27/01/2025
|
$5.70
|
$5.70
|
$5.70
|
$5.70
|
8,300
|
|
24/01/2025
|
$5.69
|
$5.81
|
$5.66
|
$5.72
|
0
|
|
23/01/2025
|
$5.69
|
$5.69
|
$5.66
|
$5.66
|
15
|
|
22/01/2025
|
$5.69
|
$5.69
|
$5.67
|
$5.67
|
638
|
|
21/01/2025
|
$5.66
|
$5.66
|
$5.65
|
$5.65
|
94,508
|
|
20/01/2025
|
$5.62
|
$5.65
|
$5.60
|
$5.64
|
0
|
|
17/01/2025
|
$5.62
|
$5.62
|
$5.60
|
$5.60
|
1,287
|
|
16/01/2025
|
$5.60
|
$5.60
|
$5.59
|
$5.59
|
2
|
|
15/01/2025
|
$5.60
|
$5.60
|
$5.59
|
$5.59
|
2,071
|
|
14/01/2025
|
$5.60
|
$5.60
|
$5.58
|
$5.58
|
974
|
|
13/01/2025
|
$5.56
|
$5.60
|
$5.56
|
$5.56
|
135
|
|
10/01/2025
|
$5.63
|
$5.59
|
$5.57
|
$5.59
|
2
|
|
09/01/2025
|
$5.63
|
$5.64
|
$5.62
|
$5.61
|
2
|
|
08/01/2025
|
$5.63
|
$5.61
|
$5.58
|
$5.61
|
42
|
|
07/01/2025
|
$5.63
|
$5.63
|
$5.61
|
$5.63
|
4
|
|
06/01/2025
|
$5.63
|
$5.63
|
$5.61
|
$5.61
|
5
|
|
03/01/2025
|
$5.62
|
$5.63
|
$5.62
|
$5.62
|
10
|
|
02/01/2025
|
$5.63
|
$5.63
|
$5.62
|
$5.62
|
1
|
|
01/01/2025
|
$5.59
|
$5.61
|
$5.60
|
$5.61
|
0
|
|
31/12/2024
|
$5.59
|
$5.61
|
$5.60
|
$5.61
|
0
|
|
30/12/2024
|
$5.59
|
$5.63
|
$5.59
|
$5.61
|
447
|
|
27/12/2024
|
$5.63
|
$5.64
|
$5.61
|
$5.61
|
25
|
|
26/12/2024
|
$5.60
|
$5.61
|
$5.60
|
$5.60
|
17
|
|
25/12/2024
|
$5.60
|
$5.61
|
$5.60
|
$5.60
|
17
|
|
24/12/2024
|
$5.60
|
$5.61
|
$5.60
|
$5.60
|
17
|
|
23/12/2024
|
$5.60
|
$5.62
|
$5.61
|
$5.62
|
0
|
|
20/12/2024
|
$5.60
|
$5.61
|
$5.60
|
$5.61
|
3,215
|
|
19/12/2024
|
$5.60
|
$5.60
|
$5.59
|
$5.59
|
58
|
|
18/12/2024
|
$5.62
|
$5.64
|
$5.63
|
$5.64
|
9,700
|
|
17/12/2024
|
$5.62
|
$5.64
|
$5.62
|
$5.64
|
70,589
|
|
16/12/2024
|
$5.69
|
$5.68
|
$5.66
|
$5.66
|
0
|
|
13/12/2024
|
$5.69
|
$5.69
|
$5.67
|
$5.67
|
67
|
|
12/12/2024
|
$5.68
|
$5.71
|
$5.68
|
$5.69
|
0
|
|
11/12/2024
|
$5.68
|
$5.69
|
$5.68
|
$5.69
|
1,243
|
|
10/12/2024
|
$5.71
|
$5.72
|
$5.70
|
$5.70
|
0
|
|
09/12/2024
|
$5.71
|
$5.71
|
$5.68
|
$5.71
|
0
|
|
06/12/2024
|
$5.71
|
$5.70
|
$5.68
|
$5.70
|
2
|
|
05/12/2024
|
$5.71
|
$5.70
|
$5.67
|
$5.70
|
0
|
|
04/12/2024
|
$5.71
|
$5.67
|
$5.65
|
$5.67
|
1,000
|
|
03/12/2024
|
$5.71
|
$5.71
|
$5.65
|
$5.67
|
75,002
|
|
02/12/2024
|
$5.69
|
$5.69
|
$5.66
|
$5.67
|
0
|
|
29/11/2024
|
$5.69
|
$5.69
|
$5.68
|
$5.68
|
2,076
|
|
28/11/2024
|
$5.69
|
$5.69
|
$5.65
|
$5.67
|
15,811
|
|
27/11/2024
|
$5.68
|
$5.69
|
$5.65
|
$5.65
|
22
|
|
26/11/2024
|
$5.68
|
$5.66
|
$5.63
|
$5.63
|
0
|
|
25/11/2024
|
$5.68
|
$5.68
|
$5.61
|
$5.64
|
275
|
|
22/11/2024
|
$5.63
|
$5.63
|
$5.62
|
$5.63
|
155
|
|
21/11/2024
|
$5.61
|
$5.64
|
$5.62
|
$5.62
|
0
|
|
20/11/2024
|
$5.61
|
$5.77
|
$5.62
|
$5.62
|
0
|
|
19/11/2024
|
$5.61
|
$5.64
|
$5.62
|
$5.63
|
0
|
|
18/11/2024
|
$5.61
|
$5.65
|
$5.61
|
$5.62
|
10,952
|
|
15/11/2024
|
$5.61
|
$5.61
|
$5.60
|
$5.60
|
8,025
|
|
14/11/2024
|
$5.61
|
$5.62
|
$5.58
|
$5.60
|
0
|
|
13/11/2024
|
$5.61
|
$5.64
|
$5.61
|
$5.62
|
0
|
|
12/11/2024
|
$5.61
|
$5.63
|
$5.61
|
$5.63
|
176
|
|
11/11/2024
|
$5.65
|
$5.65
|
$5.65
|
$5.65
|
314
|
|
08/11/2024
|
$5.69
|
$5.71
|
$5.68
|
$5.68
|
3,382
|
|
07/11/2024
|
$5.70
|
$5.71
|
$5.69
|
$5.69
|
23,142
|
|
06/11/2024
|
$5.73
|
$5.71
|
$5.62
|
$5.64
|
0
|
|
05/11/2024
|
$5.73
|
$5.73
|
$5.71
|
$5.71
|
83
|
|
04/11/2024
|
$5.72
|
$5.72
|
$5.70
|
$5.70
|
110
|
|
01/11/2024
|
$5.70
|
$5.72
|
$5.69
|
$5.69
|
37
|
|
31/10/2024
|
$5.69
|
$5.71
|
$5.69
|
$5.69
|
0
|
|
30/10/2024
|
$5.69
|
$5.69
|
$5.68
|
$5.68
|
363
|
|
29/10/2024
|
$5.69
|
$5.69
|
$5.68
|
$5.68
|
93
|
|
28/10/2024
|
$5.77
|
$5.71
|
$5.68
|
$5.69
|
0
|
|
25/10/2024
|
$5.77
|
$5.72
|
$5.70
|
$5.72
|
0
|
|
24/10/2024
|
$5.77
|
$5.73
|
$5.70
|
$5.70
|
0
|
|
23/10/2024
|
$5.77
|
$5.82
|
$5.70
|
$5.70
|
0
|
|
22/10/2024
|
$5.77
|
$5.75
|
$5.73
|
$5.73
|
0
|
|
21/10/2024
|
$5.77
|
$5.77
|
$5.75
|
$5.75
|
8
|
|
18/10/2024
|
$5.79
|
$5.79
|
$5.76
|
$5.78
|
33
|
|
17/10/2024
|
$5.82
|
$5.82
|
$5.77
|
$5.77
|
30
|
|
16/10/2024
|
$5.79
|
$5.80
|
$5.78
|
$5.78
|
5,000
|
|
15/10/2024
|
$5.79
|
$5.77
|
$5.75
|
$5.76
|
0
|
|
14/10/2024
|
$5.79
|
$5.79
|
$5.77
|
$5.77
|
20
|
|
11/10/2024
|
$5.76
|
$5.79
|
$5.76
|
$5.79
|
1,942
|
|
10/10/2024
|
$5.82
|
$5.82
|
$5.73
|
$5.75
|
8,857
|
|
09/10/2024
|
$5.77
|
$5.81
|
$5.75
|
$5.76
|
4
|
|
08/10/2024
|
$5.77
|
$5.77
|
$5.74
|
$5.76
|
0
|
|
07/10/2024
|
$5.77
|
$5.81
|
$5.75
|
$5.76
|
88,271
|