iShares III iSh E Asia Local Govt Bnd ETF USD Acc
(IGAA)
Sector: n/a
Historic Prices - up to 10 years
|
06/06/2025
|
$5.98
|
$5.99
|
$5.97
|
$5.97
|
90
|
|
05/06/2025
|
$5.97
|
$6.02
|
$5.98
|
$5.98
|
59
|
|
04/06/2025
|
$5.97
|
$5.97
|
$5.96
|
$5.96
|
67
|
|
03/06/2025
|
$5.97
|
$5.98
|
$5.95
|
$5.96
|
58,233
|
|
02/06/2025
|
$5.95
|
$6.00
|
$5.97
|
$5.97
|
11
|
|
30/05/2025
|
$5.95
|
$5.95
|
$5.95
|
$5.95
|
2,900
|
|
29/05/2025
|
$5.96
|
$6.00
|
$5.96
|
$5.98
|
1,866
|
|
28/05/2025
|
$5.99
|
$5.99
|
$5.96
|
$5.98
|
0
|
|
27/05/2025
|
$5.99
|
$6.02
|
$5.96
|
$5.98
|
2,904
|
|
26/05/2025
|
$5.98
|
$5.99
|
$5.94
|
$5.99
|
0
|
|
23/05/2025
|
$5.98
|
$5.99
|
$5.94
|
$5.99
|
0
|
|
22/05/2025
|
$5.98
|
$5.96
|
$5.93
|
$5.94
|
0
|
|
21/05/2025
|
$5.98
|
$5.98
|
$5.96
|
$5.96
|
4,233
|
|
20/05/2025
|
$5.93
|
$5.93
|
$5.93
|
$5.93
|
800
|
|
19/05/2025
|
$5.90
|
$5.92
|
$5.91
|
$5.92
|
8,558
|
|
16/05/2025
|
$5.90
|
$5.92
|
$5.90
|
$5.90
|
1,855
|
|
15/05/2025
|
$5.88
|
$5.92
|
$5.90
|
$5.90
|
0
|
|
14/05/2025
|
$5.88
|
$5.90
|
$5.88
|
$5.90
|
26,947
|
|
13/05/2025
|
$5.95
|
$5.94
|
$5.82
|
$5.87
|
0
|
|
12/05/2025
|
$5.95
|
$5.95
|
$5.89
|
$5.89
|
29
|
|
09/05/2025
|
$5.90
|
$5.93
|
$5.90
|
$5.91
|
2,130
|
|
08/05/2025
|
$5.90
|
$5.91
|
$5.90
|
$5.91
|
1,100
|
|
07/05/2025
|
$5.96
|
$5.96
|
$5.94
|
$5.94
|
6,204
|
|
06/05/2025
|
$5.96
|
$5.98
|
$5.95
|
$5.96
|
11,723
|
|
05/05/2025
|
$5.94
|
$5.95
|
$5.93
|
$5.93
|
2,900
|
|
02/05/2025
|
$5.94
|
$5.95
|
$5.93
|
$5.93
|
2,900
|
|
01/05/2025
|
$5.88
|
$5.92
|
$5.88
|
$5.88
|
2
|
|
30/04/2025
|
$5.88
|
$5.88
|
$5.88
|
$5.88
|
10,000
|
|
29/04/2025
|
$5.85
|
$5.85
|
$5.81
|
$5.85
|
580
|
|
28/04/2025
|
$5.82
|
$5.83
|
$5.80
|
$5.83
|
0
|
|
25/04/2025
|
$5.82
|
$5.83
|
$5.81
|
$5.82
|
0
|
|
24/04/2025
|
$5.82
|
$5.82
|
$5.82
|
$5.82
|
8,000
|
|
23/04/2025
|
$5.84
|
$5.84
|
$5.84
|
$5.84
|
135
|
|
22/04/2025
|
$5.83
|
$5.84
|
$5.81
|
$5.83
|
0
|
|
21/04/2025
|
$5.83
|
$5.83
|
$5.81
|
$5.81
|
14
|
|
18/04/2025
|
$5.83
|
$5.83
|
$5.81
|
$5.81
|
14
|
|
17/04/2025
|
$5.83
|
$5.83
|
$5.81
|
$5.81
|
14
|
|
16/04/2025
|
$5.82
|
$5.82
|
$5.81
|
$5.82
|
10,955
|
|
15/04/2025
|
$5.77
|
$5.79
|
$5.76
|
$5.78
|
20,547
|
|
14/04/2025
|
$5.68
|
$5.79
|
$5.77
|
$5.78
|
0
|
|
11/04/2025
|
$5.68
|
$5.77
|
$5.68
|
$5.77
|
0
|
|
10/04/2025
|
$5.68
|
$5.75
|
$5.68
|
$5.74
|
0
|
|
09/04/2025
|
$5.68
|
$5.74
|
$5.68
|
$5.68
|
1,001
|
|
08/04/2025
|
$5.74
|
$5.74
|
$5.67
|
$5.67
|
53
|
|
07/04/2025
|
$5.64
|
$5.79
|
$5.64
|
$5.72
|
21
|
|
04/04/2025
|
$5.79
|
$5.79
|
$5.70
|
$5.72
|
2,059
|
|
03/04/2025
|
$5.71
|
$5.76
|
$5.75
|
$5.75
|
3
|
|
02/04/2025
|
$5.71
|
$5.72
|
$5.70
|
$5.71
|
0
|
|
01/04/2025
|
$5.71
|
$5.71
|
$5.70
|
$5.70
|
1
|
|
31/03/2025
|
$5.71
|
$5.75
|
$5.71
|
$5.71
|
6
|
|
28/03/2025
|
$5.71
|
$5.71
|
$5.70
|
$5.70
|
1,100
|
|
27/03/2025
|
$5.70
|
$5.74
|
$5.71
|
$5.71
|
0
|
|
26/03/2025
|
$5.70
|
$5.71
|
$5.68
|
$5.70
|
0
|
|
25/03/2025
|
$5.70
|
$5.70
|
$5.70
|
$5.70
|
1
|
|
24/03/2025
|
$5.71
|
$5.71
|
$5.69
|
$5.70
|
500
|
|
21/03/2025
|
$5.71
|
$5.72
|
$5.70
|
$5.71
|
0
|
|
20/03/2025
|
$5.71
|
$5.73
|
$5.69
|
$5.71
|
0
|
|
19/03/2025
|
$5.71
|
$5.71
|
$5.24
|
$5.71
|
80,165
|
|
18/03/2025
|
$5.71
|
$5.71
|
$5.69
|
$5.69
|
79,567
|
|
17/03/2025
|
$5.70
|
$5.72
|
$5.70
|
$5.71
|
0
|
|
14/03/2025
|
$5.70
|
$5.72
|
$5.69
|
$5.71
|
17,223
|
|
13/03/2025
|
$5.69
|
$5.70
|
$5.69
|
$5.70
|
3,627
|
|
12/03/2025
|
$5.70
|
$5.70
|
$5.69
|
$5.69
|
120
|
|
11/03/2025
|
$5.66
|
$5.71
|
$5.68
|
$5.70
|
0
|
|
10/03/2025
|
$5.66
|
$5.69
|
$5.66
|
$5.69
|
6,910
|
|
07/03/2025
|
$5.69
|
$5.69
|
$5.69
|
$5.69
|
423
|
|
06/03/2025
|
$5.69
|
$5.71
|
$5.69
|
$5.69
|
2,693
|
|
05/03/2025
|
$5.69
|
$5.72
|
$5.68
|
$5.72
|
19,252
|
|
04/03/2025
|
$5.64
|
$5.68
|
$5.64
|
$5.68
|
74,159
|
|
03/03/2025
|
$5.71
|
$5.68
|
$5.65
|
$5.68
|
0
|
|
28/02/2025
|
$5.71
|
$5.68
|
$5.65
|
$5.66
|
0
|
|
27/02/2025
|
$5.71
|
$5.74
|
$5.66
|
$5.68
|
3
|
|
26/02/2025
|
$5.71
|
$5.75
|
$5.67
|
$5.71
|
31
|
|
25/02/2025
|
$5.73
|
$5.75
|
$5.70
|
$5.70
|
23
|
|
24/02/2025
|
$5.73
|
$5.73
|
$5.69
|
$5.72
|
5
|
|
21/02/2025
|
$5.71
|
$5.71
|
$5.68
|
$5.71
|
4
|
|
20/02/2025
|
$5.71
|
$5.71
|
$5.71
|
$5.71
|
14
|
|
19/02/2025
|
$5.68
|
$5.74
|
$5.65
|
$5.68
|
3,462
|
|
18/02/2025
|
$5.68
|
$5.72
|
$5.68
|
$5.70
|
3,891
|
|
17/02/2025
|
$5.69
|
$5.71
|
$5.69
|
$5.70
|
445
|
|
14/02/2025
|
$5.69
|
$5.71
|
$5.69
|
$5.71
|
6,587
|
|
13/02/2025
|
$5.68
|
$5.71
|
$5.68
|
$5.70
|
46
|
|
12/02/2025
|
$5.68
|
$5.79
|
$5.64
|
$5.65
|
0
|
|
11/02/2025
|
$5.68
|
$5.68
|
$5.67
|
$5.67
|
74,159
|
|
10/02/2025
|
$5.69
|
$5.67
|
$5.65
|
$5.66
|
0
|
|
07/02/2025
|
$5.69
|
$5.77
|
$5.64
|
$5.67
|
0
|
|
06/02/2025
|
$5.69
|
$5.69
|
$5.68
|
$5.69
|
52
|
|
05/02/2025
|
$5.70
|
$5.71
|
$5.69
|
$5.69
|
120
|
|
04/02/2025
|
$5.63
|
$5.66
|
$5.63
|
$5.63
|
92,406
|
|
03/02/2025
|
$5.64
|
$5.64
|
$5.63
|
$5.63
|
39
|
|
31/01/2025
|
$5.70
|
$5.69
|
$5.66
|
$5.67
|
0
|
|
30/01/2025
|
$5.70
|
$5.70
|
$5.69
|
$5.69
|
1
|
|
29/01/2025
|
$5.69
|
$5.69
|
$5.69
|
$5.69
|
18
|
|
28/01/2025
|
$5.69
|
$5.70
|
$5.68
|
$5.68
|
402
|
|
27/01/2025
|
$5.70
|
$5.70
|
$5.70
|
$5.70
|
8,300
|
|
24/01/2025
|
$5.69
|
$5.81
|
$5.66
|
$5.72
|
0
|
|
23/01/2025
|
$5.69
|
$5.69
|
$5.66
|
$5.66
|
15
|
|
22/01/2025
|
$5.69
|
$5.69
|
$5.67
|
$5.67
|
638
|
|
21/01/2025
|
$5.66
|
$5.66
|
$5.65
|
$5.65
|
94,508
|
|
20/01/2025
|
$5.62
|
$5.65
|
$5.60
|
$5.64
|
0
|
|
17/01/2025
|
$5.62
|
$5.62
|
$5.60
|
$5.60
|
1,287
|
|
16/01/2025
|
$5.60
|
$5.60
|
$5.59
|
$5.59
|
2
|
|
15/01/2025
|
$5.60
|
$5.60
|
$5.59
|
$5.59
|
2,071
|
|
14/01/2025
|
$5.60
|
$5.60
|
$5.58
|
$5.58
|
974
|
|
13/01/2025
|
$5.56
|
$5.60
|
$5.56
|
$5.56
|
135
|
|
10/01/2025
|
$5.63
|
$5.59
|
$5.57
|
$5.59
|
2
|
|
09/01/2025
|
$5.63
|
$5.64
|
$5.62
|
$5.61
|
2
|
|
08/01/2025
|
$5.63
|
$5.61
|
$5.58
|
$5.61
|
42
|
|
07/01/2025
|
$5.63
|
$5.63
|
$5.61
|
$5.63
|
4
|
|
06/01/2025
|
$5.63
|
$5.63
|
$5.61
|
$5.61
|
5
|
|
03/01/2025
|
$5.62
|
$5.63
|
$5.62
|
$5.62
|
10
|
|
02/01/2025
|
$5.63
|
$5.63
|
$5.62
|
$5.62
|
1
|
|
01/01/2025
|
$5.59
|
$5.61
|
$5.60
|
$5.61
|
0
|
|
31/12/2024
|
$5.59
|
$5.61
|
$5.60
|
$5.61
|
0
|
|
30/12/2024
|
$5.59
|
$5.63
|
$5.59
|
$5.61
|
447
|
|
27/12/2024
|
$5.63
|
$5.64
|
$5.61
|
$5.61
|
25
|
|
26/12/2024
|
$5.60
|
$5.61
|
$5.60
|
$5.60
|
17
|
|
25/12/2024
|
$5.60
|
$5.61
|
$5.60
|
$5.60
|
17
|
|
24/12/2024
|
$5.60
|
$5.61
|
$5.60
|
$5.60
|
17
|
|
23/12/2024
|
$5.60
|
$5.62
|
$5.61
|
$5.62
|
0
|
|
20/12/2024
|
$5.60
|
$5.61
|
$5.60
|
$5.61
|
3,215
|
|
19/12/2024
|
$5.60
|
$5.60
|
$5.59
|
$5.59
|
58
|
|
18/12/2024
|
$5.62
|
$5.64
|
$5.63
|
$5.64
|
9,700
|
|
17/12/2024
|
$5.62
|
$5.64
|
$5.62
|
$5.64
|
70,589
|
|
16/12/2024
|
$5.69
|
$5.68
|
$5.66
|
$5.66
|
0
|
|
13/12/2024
|
$5.69
|
$5.69
|
$5.67
|
$5.67
|
67
|
|
12/12/2024
|
$5.68
|
$5.71
|
$5.68
|
$5.69
|
0
|
|
11/12/2024
|
$5.68
|
$5.69
|
$5.68
|
$5.69
|
1,243
|
|
10/12/2024
|
$5.71
|
$5.72
|
$5.70
|
$5.70
|
0
|
|
09/12/2024
|
$5.71
|
$5.71
|
$5.68
|
$5.71
|
0
|