iShares III iSh E Asia Local Govt Bnd ETF USD Acc
(IGAA)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$5.96
|
$5.93
|
$5.92
|
$5.93
|
2,000
|
|
30/10/2025
|
$5.96
|
$5.95
|
$5.93
|
$5.93
|
40
|
|
29/10/2025
|
$5.96
|
$5.97
|
$5.96
|
$5.97
|
5,030
|
|
28/10/2025
|
$5.91
|
$5.96
|
$5.91
|
$5.95
|
49,784
|
|
27/10/2025
|
$5.93
|
$5.97
|
$5.92
|
$5.94
|
5,256
|
|
24/10/2025
|
$5.96
|
$5.96
|
$5.95
|
$5.95
|
49
|
|
23/10/2025
|
$5.93
|
$5.95
|
$5.93
|
$5.95
|
100
|
|
22/10/2025
|
$5.97
|
$5.96
|
$5.96
|
$5.96
|
48,509
|
|
21/10/2025
|
$5.97
|
$5.97
|
$5.96
|
$5.97
|
25,597
|
|
20/10/2025
|
$5.98
|
$5.98
|
$5.98
|
$5.98
|
26
|
|
17/10/2025
|
$5.95
|
$5.96
|
$5.95
|
$5.96
|
3
|
|
16/10/2025
|
$5.95
|
$6.01
|
$5.96
|
$5.97
|
2
|
|
15/10/2025
|
$5.95
|
$6.00
|
$5.95
|
$5.96
|
1,800
|
|
14/10/2025
|
$5.95
|
$5.96
|
$5.94
|
$5.94
|
1
|
|
13/10/2025
|
$5.93
|
$5.98
|
$5.93
|
$5.95
|
4
|
|
10/10/2025
|
$5.97
|
$5.97
|
$5.93
|
$5.93
|
2,132
|
|
09/10/2025
|
$5.95
|
$5.95
|
$5.93
|
$5.93
|
23
|
|
08/10/2025
|
$5.93
|
$5.97
|
$5.93
|
$5.94
|
379
|
|
07/10/2025
|
$5.91
|
$5.98
|
$5.91
|
$5.95
|
413
|
|
06/10/2025
|
$5.98
|
$5.98
|
$5.95
|
$5.95
|
525
|
|
03/10/2025
|
$5.99
|
$5.98
|
$5.96
|
$5.96
|
43
|
|
02/10/2025
|
$5.99
|
$5.99
|
$5.96
|
$5.96
|
11,551
|
|
01/10/2025
|
$5.96
|
$5.96
|
$5.95
|
$5.95
|
63,592
|
|
30/09/2025
|
$5.90
|
$5.94
|
$5.90
|
$5.93
|
16,849
|
|
29/09/2025
|
$5.94
|
$5.97
|
$5.94
|
$5.95
|
309
|
|
26/09/2025
|
$5.95
|
$5.95
|
$5.93
|
$5.93
|
1,536
|
|
25/09/2025
|
$5.97
|
$5.98
|
$5.95
|
$5.95
|
11
|
|
24/09/2025
|
$5.97
|
$5.98
|
$5.96
|
$5.96
|
0
|
|
23/09/2025
|
$5.97
|
$6.02
|
$5.96
|
$6.00
|
13,309
|
|
22/09/2025
|
$5.99
|
$6.02
|
$5.99
|
$6.01
|
201
|
|
19/09/2025
|
$6.01
|
$6.00
|
$5.96
|
$6.00
|
5
|
|
18/09/2025
|
$6.01
|
$6.04
|
$6.01
|
$6.01
|
1,549
|
|
17/09/2025
|
$6.01
|
$6.07
|
$6.01
|
$6.03
|
2,338
|
|
16/09/2025
|
$6.01
|
$6.02
|
$6.00
|
$6.01
|
0
|
|
15/09/2025
|
$6.01
|
$6.01
|
$6.01
|
$6.01
|
818
|
|
12/09/2025
|
$5.99
|
$6.01
|
$5.99
|
$6.00
|
362
|
|
11/09/2025
|
$5.99
|
$6.00
|
$5.96
|
$6.00
|
0
|
|
10/09/2025
|
$5.99
|
$6.00
|
$5.99
|
$6.00
|
49,570
|
|
09/09/2025
|
$6.02
|
$6.02
|
$6.01
|
$6.01
|
64,297
|
|
08/09/2025
|
$6.02
|
$6.02
|
$5.99
|
$6.01
|
350
|
|
05/09/2025
|
$6.00
|
$6.02
|
$5.97
|
$6.00
|
2
|
|
04/09/2025
|
$6.00
|
$6.00
|
$5.97
|
$5.97
|
17,911
|
|
03/09/2025
|
$5.96
|
$5.98
|
$5.96
|
$5.97
|
400
|
|
02/09/2025
|
$5.97
|
$5.97
|
$5.95
|
$5.97
|
41,605
|
|
01/09/2025
|
$5.97
|
$6.01
|
$5.97
|
$5.98
|
1
|
|
29/08/2025
|
$5.98
|
$6.00
|
$5.97
|
$5.99
|
1,266
|
|
28/08/2025
|
$6.02
|
$6.01
|
$5.96
|
$6.01
|
3
|
|
27/08/2025
|
$6.02
|
$5.99
|
$5.99
|
$5.99
|
750
|
|
26/08/2025
|
$6.02
|
$6.02
|
$5.95
|
$5.99
|
759
|
|
25/08/2025
|
$6.03
|
$6.01
|
$5.99
|
$6.01
|
2
|
|
22/08/2025
|
$6.03
|
$6.01
|
$5.99
|
$6.01
|
2
|
|
21/08/2025
|
$6.03
|
$5.99
|
$5.98
|
$5.98
|
0
|
|
20/08/2025
|
$6.03
|
$5.99
|
$5.98
|
$5.98
|
46
|
|
19/08/2025
|
$6.03
|
$6.03
|
$6.00
|
$6.00
|
45,634
|
|
18/08/2025
|
$6.00
|
$6.04
|
$5.99
|
$5.99
|
14
|
|
15/08/2025
|
$6.00
|
$6.01
|
$5.99
|
$6.00
|
0
|
|
14/08/2025
|
$6.00
|
$6.00
|
$6.00
|
$6.00
|
3,425
|
|
13/08/2025
|
$6.00
|
$6.04
|
$5.96
|
$6.01
|
1,389
|
|
12/08/2025
|
$6.00
|
$6.00
|
$6.00
|
$6.00
|
3,355
|
|
11/08/2025
|
$6.01
|
$5.98
|
$5.98
|
$5.98
|
29
|
|
08/08/2025
|
$6.01
|
$6.03
|
$5.99
|
$5.99
|
22
|
|
07/08/2025
|
$6.01
|
$6.01
|
$5.98
|
$5.98
|
537
|
|
06/08/2025
|
$5.99
|
$5.99
|
$5.98
|
$5.98
|
2,501
|
|
05/08/2025
|
$5.99
|
$6.00
|
$5.98
|
$5.98
|
200
|
|
04/08/2025
|
$5.99
|
$6.01
|
$5.98
|
$5.98
|
17,432
|
|
01/08/2025
|
$5.97
|
$5.97
|
$5.95
|
$5.97
|
2,887
|
|
31/07/2025
|
$5.96
|
$5.97
|
$5.94
|
$5.94
|
0
|
|
30/07/2025
|
$5.96
|
$5.97
|
$5.95
|
$5.95
|
48,994
|
|
29/07/2025
|
$5.96
|
$5.97
|
$5.96
|
$5.97
|
50,099
|
|
28/07/2025
|
$6.03
|
$6.05
|
$5.98
|
$5.98
|
126
|
|
25/07/2025
|
$6.00
|
$6.02
|
$5.98
|
$5.99
|
3,001
|
|
24/07/2025
|
$6.00
|
$6.03
|
$5.99
|
$6.01
|
0
|
|
23/07/2025
|
$6.00
|
$6.02
|
$6.00
|
$6.01
|
0
|
|
22/07/2025
|
$6.00
|
$6.00
|
$6.00
|
$6.00
|
49
|
|
21/07/2025
|
$5.98
|
$6.00
|
$5.98
|
$6.00
|
0
|
|
18/07/2025
|
$5.98
|
$5.99
|
$5.98
|
$5.99
|
1,800
|
|
17/07/2025
|
$5.98
|
$5.99
|
$5.96
|
$5.97
|
0
|
|
16/07/2025
|
$5.98
|
$5.99
|
$5.98
|
$5.99
|
20
|
|
15/07/2025
|
$6.01
|
$6.01
|
$5.98
|
$5.98
|
0
|
|
14/07/2025
|
$6.01
|
$6.03
|
$5.97
|
$5.99
|
20,254
|
|
11/07/2025
|
$6.00
|
$6.01
|
$5.99
|
$5.99
|
0
|
|
10/07/2025
|
$6.00
|
$6.02
|
$5.99
|
$5.99
|
1,000
|
|
09/07/2025
|
$6.00
|
$6.01
|
$5.99
|
$5.99
|
4
|
|
08/07/2025
|
$6.00
|
$6.02
|
$5.99
|
$5.99
|
0
|
|
07/07/2025
|
$6.00
|
$6.04
|
$6.00
|
$6.00
|
5
|
|
04/07/2025
|
$6.00
|
$6.03
|
$6.00
|
$6.03
|
226
|
|
03/07/2025
|
$6.02
|
$6.01
|
$6.00
|
$6.01
|
7
|
|
02/07/2025
|
$6.02
|
$6.02
|
$5.99
|
$6.01
|
8,638
|
|
01/07/2025
|
$6.03
|
$6.05
|
$6.02
|
$6.02
|
52,850
|
|
30/06/2025
|
$6.02
|
$6.05
|
$6.01
|
$6.01
|
0
|
|
27/06/2025
|
$6.02
|
$6.02
|
$6.01
|
$6.01
|
206
|
|
26/06/2025
|
$5.96
|
$6.04
|
$6.00
|
$6.00
|
0
|
|
25/06/2025
|
$5.96
|
$5.97
|
$5.96
|
$5.97
|
59,714
|
|
24/06/2025
|
$5.96
|
$5.97
|
$5.95
|
$5.97
|
62,115
|
|
23/06/2025
|
$5.93
|
$5.94
|
$5.92
|
$5.92
|
115
|
|
20/06/2025
|
$5.95
|
$5.95
|
$5.93
|
$5.94
|
6
|
|
19/06/2025
|
$5.98
|
$5.95
|
$5.92
|
$5.92
|
0
|
|
18/06/2025
|
$5.98
|
$5.99
|
$5.93
|
$5.95
|
7
|
|
17/06/2025
|
$5.98
|
$5.98
|
$5.95
|
$5.96
|
0
|
|
16/06/2025
|
$5.98
|
$5.98
|
$5.98
|
$5.98
|
8,375
|
|
13/06/2025
|
$5.98
|
$5.99
|
$5.95
|
$5.97
|
0
|
|
12/06/2025
|
$5.98
|
$6.01
|
$5.83
|
$5.99
|
0
|
|
11/06/2025
|
$5.98
|
$5.98
|
$5.97
|
$5.97
|
2,582
|
|
10/06/2025
|
$5.98
|
$5.99
|
$5.98
|
$5.98
|
7,020
|
|
09/06/2025
|
$5.98
|
$5.99
|
$5.97
|
$5.97
|
1
|
|
06/06/2025
|
$5.98
|
$5.99
|
$5.97
|
$5.97
|
90
|
|
05/06/2025
|
$5.97
|
$6.02
|
$5.98
|
$5.98
|
59
|
|
04/06/2025
|
$5.97
|
$5.97
|
$5.96
|
$5.96
|
67
|
|
03/06/2025
|
$5.97
|
$5.98
|
$5.95
|
$5.96
|
58,233
|
|
02/06/2025
|
$5.95
|
$6.00
|
$5.97
|
$5.97
|
11
|
|
30/05/2025
|
$5.95
|
$5.95
|
$5.95
|
$5.95
|
2,900
|
|
29/05/2025
|
$5.96
|
$6.00
|
$5.96
|
$5.98
|
1,866
|
|
28/05/2025
|
$5.99
|
$5.99
|
$5.96
|
$5.98
|
0
|
|
27/05/2025
|
$5.99
|
$6.02
|
$5.96
|
$5.98
|
2,904
|
|
26/05/2025
|
$5.98
|
$5.99
|
$5.94
|
$5.99
|
0
|
|
23/05/2025
|
$5.98
|
$5.99
|
$5.94
|
$5.99
|
0
|
|
22/05/2025
|
$5.98
|
$5.96
|
$5.93
|
$5.94
|
0
|
|
21/05/2025
|
$5.98
|
$5.98
|
$5.96
|
$5.96
|
4,233
|
|
20/05/2025
|
$5.93
|
$5.93
|
$5.93
|
$5.93
|
800
|
|
19/05/2025
|
$5.90
|
$5.92
|
$5.91
|
$5.92
|
8,558
|
|
16/05/2025
|
$5.90
|
$5.92
|
$5.90
|
$5.90
|
1,855
|
|
15/05/2025
|
$5.88
|
$5.92
|
$5.90
|
$5.90
|
0
|
|
14/05/2025
|
$5.88
|
$5.90
|
$5.88
|
$5.90
|
26,947
|
|
13/05/2025
|
$5.95
|
$5.94
|
$5.82
|
$5.87
|
0
|
|
12/05/2025
|
$5.95
|
$5.95
|
$5.89
|
$5.89
|
29
|
|
09/05/2025
|
$5.90
|
$5.93
|
$5.90
|
$5.91
|
2,130
|
|
08/05/2025
|
$5.90
|
$5.91
|
$5.90
|
$5.91
|
1,100
|
|
07/05/2025
|
$5.96
|
$5.96
|
$5.94
|
$5.94
|
6,204
|
|
06/05/2025
|
$5.96
|
$5.98
|
$5.95
|
$5.96
|
11,723
|
|
05/05/2025
|
$5.94
|
$5.95
|
$5.93
|
$5.93
|
2,900
|