IGas Energy

(IGAS)
Sector: Gas, Water & Multiutilities
14.89p
0.40p 2.76
Last updated: 17:04:43

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 14.80p 15.48p 14.45p 14.89p 131,260
21/11/2024 14.80p 15.48p 14.45p 14.89p 131,260
20/11/2024 14.80p 15.48p 14.45p 14.89p 131,260
19/11/2024 14.80p 15.48p 14.45p 14.89p 131,260
18/11/2024 14.80p 15.48p 14.45p 14.89p 131,260
15/11/2024 14.80p 15.48p 14.45p 14.89p 131,260
14/11/2024 14.80p 15.48p 14.45p 14.89p 131,260
13/11/2024 14.80p 15.48p 14.45p 14.89p 131,260
12/11/2024 14.80p 15.48p 14.45p 14.89p 131,260
11/11/2024 14.80p 15.48p 14.45p 14.89p 131,260
08/11/2024 14.80p 15.48p 14.45p 14.89p 131,260
07/11/2024 14.80p 15.48p 14.45p 14.89p 131,260
06/11/2024 14.80p 15.48p 14.45p 14.89p 131,260
05/11/2024 14.80p 15.48p 14.45p 14.89p 131,260
04/11/2024 14.80p 15.48p 14.45p 14.89p 131,260
01/11/2024 14.80p 15.48p 14.45p 14.89p 131,260
31/10/2024 14.80p 15.48p 14.45p 14.89p 131,260
30/10/2024 14.80p 15.48p 14.45p 14.89p 131,260
29/10/2024 14.80p 15.48p 14.45p 14.89p 131,260
28/10/2024 14.80p 15.48p 14.45p 14.89p 131,260
25/10/2024 14.80p 15.48p 14.45p 14.89p 131,260
24/10/2024 14.80p 15.48p 14.45p 14.89p 131,260
23/10/2024 14.80p 15.48p 14.45p 14.89p 131,260
22/10/2024 14.80p 15.48p 14.45p 14.89p 131,260
21/10/2024 14.80p 15.48p 14.45p 14.89p 131,260
18/10/2024 14.80p 15.48p 14.45p 14.89p 131,260
17/10/2024 14.80p 15.48p 14.45p 14.89p 131,260
16/10/2024 14.80p 15.48p 14.45p 14.89p 131,260
15/10/2024 14.80p 15.48p 14.45p 14.89p 131,260
14/10/2024 14.80p 15.48p 14.45p 14.89p 131,260
11/10/2024 14.80p 15.48p 14.45p 14.89p 131,260
10/10/2024 14.80p 15.48p 14.45p 14.89p 131,260
09/10/2024 14.80p 15.48p 14.45p 14.89p 131,260
08/10/2024 14.80p 15.48p 14.45p 14.89p 131,260
07/10/2024 14.80p 15.48p 14.45p 14.89p 131,260
04/10/2024 14.80p 15.48p 14.45p 14.89p 131,260
03/10/2024 14.80p 15.48p 14.45p 14.89p 131,260
02/10/2024 14.80p 15.48p 14.45p 14.89p 131,260
01/10/2024 14.80p 15.48p 14.45p 14.89p 131,260
30/09/2024 14.80p 15.48p 14.45p 14.89p 131,260
27/09/2024 14.80p 15.48p 14.45p 14.89p 131,260
26/09/2024 14.80p 15.48p 14.45p 14.89p 131,260
25/09/2024 14.80p 15.48p 14.45p 14.89p 131,260
24/09/2024 14.80p 15.48p 14.45p 14.89p 131,260
23/09/2024 14.80p 15.48p 14.45p 14.89p 131,260
20/09/2024 14.80p 15.48p 14.45p 14.89p 131,260
19/09/2024 14.80p 15.48p 14.45p 14.89p 131,260
18/09/2024 14.80p 15.48p 14.45p 14.89p 131,260
17/09/2024 14.80p 15.48p 14.45p 14.89p 131,260
16/09/2024 14.80p 15.48p 14.45p 14.89p 131,260
13/09/2024 14.80p 15.48p 14.45p 14.89p 131,260
12/09/2024 14.80p 15.48p 14.45p 14.89p 131,260
11/09/2024 14.80p 15.48p 14.45p 14.89p 131,260
10/09/2024 14.80p 15.48p 14.45p 14.89p 131,260
09/09/2024 14.80p 15.48p 14.45p 14.89p 131,260
06/09/2024 14.80p 15.48p 14.45p 14.89p 131,260
05/09/2024 14.80p 15.48p 14.45p 14.89p 131,260
04/09/2024 14.80p 15.48p 14.45p 14.89p 131,260
03/09/2024 14.80p 15.48p 14.45p 14.89p 131,260
02/09/2024 14.80p 15.48p 14.45p 14.89p 131,260
30/08/2024 14.80p 15.48p 14.45p 14.89p 131,260
29/08/2024 14.80p 15.48p 14.45p 14.89p 131,260
28/08/2024 14.80p 15.48p 14.45p 14.89p 131,260
27/08/2024 14.80p 15.48p 14.45p 14.89p 131,260
26/08/2024 14.80p 15.48p 14.45p 14.89p 131,260
23/08/2024 14.80p 15.48p 14.45p 14.89p 131,260
22/08/2024 14.80p 15.48p 14.45p 14.89p 131,260
21/08/2024 14.80p 15.48p 14.45p 14.89p 131,260
20/08/2024 14.80p 15.48p 14.45p 14.89p 131,260
19/08/2024 14.80p 15.48p 14.45p 14.89p 131,260
16/08/2024 14.80p 15.48p 14.45p 14.89p 131,260
15/08/2024 14.80p 15.48p 14.45p 14.89p 131,260
14/08/2024 14.80p 15.48p 14.45p 14.89p 131,260
13/08/2024 14.80p 15.48p 14.45p 14.89p 131,260
12/08/2024 14.80p 15.48p 14.45p 14.89p 131,260
09/08/2024 14.80p 15.48p 14.45p 14.89p 131,260
08/08/2024 14.80p 15.48p 14.45p 14.89p 131,260
07/08/2024 14.80p 15.48p 14.45p 14.89p 131,260
06/08/2024 14.80p 15.48p 14.45p 14.89p 131,260
05/08/2024 14.80p 15.48p 14.45p 14.89p 131,260
02/08/2024 14.80p 15.48p 14.45p 14.89p 131,260
01/08/2024 14.80p 15.48p 14.45p 14.89p 131,260
31/07/2024 14.80p 15.48p 14.45p 14.89p 131,260
30/07/2024 14.80p 15.48p 14.45p 14.89p 131,260
29/07/2024 14.80p 15.48p 14.45p 14.89p 131,260
26/07/2024 14.80p 15.48p 14.45p 14.89p 131,260
25/07/2024 14.80p 15.48p 14.45p 14.89p 131,260
24/07/2024 14.80p 15.48p 14.45p 14.89p 131,260
23/07/2024 14.80p 15.48p 14.45p 14.89p 131,260
22/07/2024 14.80p 15.48p 14.45p 14.89p 131,260
19/07/2024 14.80p 15.48p 14.45p 14.89p 131,260
18/07/2024 14.80p 15.48p 14.45p 14.89p 131,260
17/07/2024 14.80p 15.48p 14.45p 14.89p 131,260
16/07/2024 14.80p 15.48p 14.45p 14.89p 131,260
15/07/2024 14.80p 15.48p 14.45p 14.89p 131,260
12/07/2024 14.80p 15.48p 14.45p 14.89p 131,260
11/07/2024 14.80p 15.48p 14.45p 14.89p 131,260
10/07/2024 14.80p 15.48p 14.45p 14.89p 131,260
09/07/2024 14.80p 15.48p 14.45p 14.89p 131,260
08/07/2024 14.80p 15.48p 14.45p 14.89p 131,260
05/07/2024 14.80p 15.48p 14.45p 14.89p 131,260
04/07/2024 14.80p 15.48p 14.45p 14.89p 131,260
03/07/2024 14.80p 15.48p 14.45p 14.89p 131,260
02/07/2024 14.80p 15.48p 14.45p 14.89p 131,260
01/07/2024 14.80p 15.48p 14.45p 14.89p 131,260
28/06/2024 14.80p 15.48p 14.45p 14.89p 131,260
27/06/2024 14.80p 15.48p 14.45p 14.89p 131,260
26/06/2024 14.80p 15.48p 14.45p 14.89p 131,260
25/06/2024 14.80p 15.48p 14.45p 14.89p 131,260
24/06/2024 14.80p 15.48p 14.45p 14.89p 131,260
21/06/2024 14.80p 15.48p 14.45p 14.89p 131,260
20/06/2024 14.80p 15.48p 14.45p 14.89p 131,260
19/06/2024 14.80p 15.48p 14.45p 14.89p 131,260
18/06/2024 14.80p 15.48p 14.45p 14.89p 131,260
17/06/2024 14.80p 15.48p 14.45p 14.89p 131,260
14/06/2024 14.80p 15.48p 14.45p 14.89p 131,260
13/06/2024 14.80p 15.48p 14.45p 14.89p 131,260
12/06/2024 14.80p 15.48p 14.45p 14.89p 131,260
11/06/2024 14.80p 15.48p 14.45p 14.89p 131,260
10/06/2024 14.80p 15.48p 14.45p 14.89p 131,260
07/06/2024 14.80p 15.48p 14.45p 14.89p 131,260
06/06/2024 14.80p 15.48p 14.45p 14.89p 131,260
05/06/2024 14.80p 15.48p 14.45p 14.89p 131,260
04/06/2024 14.80p 15.48p 14.45p 14.89p 131,260
03/06/2024 14.80p 15.48p 14.45p 14.89p 131,260
31/05/2024 14.80p 15.48p 14.45p 14.89p 131,260
30/05/2024 14.80p 15.48p 14.45p 14.89p 131,260
29/05/2024 14.80p 15.48p 14.45p 14.89p 131,260
28/05/2024 14.80p 15.48p 14.45p 14.89p 131,260
27/05/2024 14.80p 15.48p 14.45p 14.89p 131,260