Ishares III Ishrs Brd Glbl Gvt Bnd Ucits ETF USD D
(IGBG)
Sector: n/a
Historic Prices - up to 10 years
|
06/06/2025
|
371.05p
|
371.05p
|
369.50p
|
369.50p
|
24,113
|
|
05/06/2025
|
371.00p
|
371.00p
|
369.40p
|
369.40p
|
47,750
|
|
04/06/2025
|
370.50p
|
370.83p
|
368.63p
|
370.37p
|
0
|
|
03/06/2025
|
370.50p
|
370.50p
|
369.95p
|
370.30p
|
27,972
|
|
02/06/2025
|
369.20p
|
372.25p
|
367.68p
|
369.97p
|
0
|
|
30/05/2025
|
369.20p
|
372.03p
|
369.28p
|
371.25p
|
0
|
|
29/05/2025
|
369.20p
|
371.10p
|
369.20p
|
371.10p
|
23,877
|
|
28/05/2025
|
368.60p
|
370.40p
|
367.53p
|
369.43p
|
0
|
|
27/05/2025
|
368.60p
|
369.75p
|
367.53p
|
369.27p
|
0
|
|
26/05/2025
|
368.60p
|
369.20p
|
368.60p
|
369.20p
|
47,836
|
|
23/05/2025
|
368.60p
|
369.20p
|
368.60p
|
369.20p
|
47,836
|
|
22/05/2025
|
369.90p
|
370.73p
|
366.15p
|
369.10p
|
0
|
|
21/05/2025
|
369.90p
|
370.65p
|
367.05p
|
369.15p
|
0
|
|
20/05/2025
|
369.90p
|
371.50p
|
368.78p
|
370.65p
|
0
|
|
19/05/2025
|
369.90p
|
370.98p
|
369.90p
|
370.97p
|
227
|
|
16/05/2025
|
372.55p
|
372.88p
|
372.55p
|
372.87p
|
2,136
|
|
15/05/2025
|
372.85p
|
374.00p
|
370.03p
|
372.22p
|
0
|
|
14/05/2025
|
372.85p
|
371.08p
|
368.48p
|
370.62p
|
0
|
|
13/05/2025
|
372.85p
|
374.85p
|
368.65p
|
370.85p
|
0
|
|
12/05/2025
|
372.85p
|
372.85p
|
372.33p
|
372.32p
|
8,572
|
|
09/05/2025
|
375.45p
|
375.33p
|
372.20p
|
374.30p
|
0
|
|
08/05/2025
|
375.45p
|
377.00p
|
371.95p
|
374.83p
|
0
|
|
07/05/2025
|
375.45p
|
376.40p
|
374.30p
|
376.33p
|
0
|
|
06/05/2025
|
375.45p
|
375.45p
|
374.63p
|
374.62p
|
23,772
|
|
05/05/2025
|
376.10p
|
376.10p
|
375.90p
|
375.90p
|
23,737
|
|
02/05/2025
|
376.10p
|
376.10p
|
375.90p
|
375.90p
|
23,737
|
|
01/05/2025
|
374.40p
|
379.85p
|
374.88p
|
377.10p
|
0
|
|
30/04/2025
|
374.40p
|
379.78p
|
374.85p
|
377.00p
|
0
|
|
29/04/2025
|
374.40p
|
375.10p
|
374.40p
|
375.10p
|
95,580
|
|
28/04/2025
|
379.85p
|
376.72p
|
372.72p
|
374.87p
|
0
|
|
25/04/2025
|
379.85p
|
376.48p
|
374.03p
|
375.70p
|
0
|
|
24/04/2025
|
379.85p
|
378.90p
|
373.38p
|
376.48p
|
0
|
|
23/04/2025
|
379.85p
|
378.73p
|
374.00p
|
376.25p
|
0
|
|
22/04/2025
|
379.85p
|
377.58p
|
372.98p
|
374.68p
|
0
|
|
21/04/2025
|
379.85p
|
379.90p
|
374.58p
|
377.57p
|
0
|
|
18/04/2025
|
379.85p
|
379.90p
|
374.58p
|
377.57p
|
0
|
|
17/04/2025
|
379.85p
|
379.90p
|
374.58p
|
377.57p
|
0
|
|
16/04/2025
|
379.85p
|
378.47p
|
373.95p
|
377.08p
|
0
|
|
15/04/2025
|
379.85p
|
378.38p
|
373.23p
|
375.52p
|
0
|
|
14/04/2025
|
379.85p
|
378.60p
|
375.00p
|
376.95p
|
0
|
|
11/04/2025
|
379.85p
|
379.85p
|
376.53p
|
378.60p
|
23,849
|
|
10/04/2025
|
382.55p
|
382.75p
|
377.73p
|
379.75p
|
0
|
|
09/04/2025
|
382.55p
|
383.10p
|
382.55p
|
382.75p
|
47,044
|
|
08/04/2025
|
385.10p
|
385.10p
|
383.50p
|
383.85p
|
118,304
|
|
07/04/2025
|
381.85p
|
389.00p
|
383.08p
|
385.75p
|
0
|
|
04/04/2025
|
381.85p
|
384.08p
|
381.85p
|
384.07p
|
23,430
|
|
03/04/2025
|
375.55p
|
377.10p
|
375.55p
|
376.98p
|
46,798
|
|
02/04/2025
|
376.45p
|
379.65p
|
373.38p
|
375.45p
|
0
|
|
01/04/2025
|
376.45p
|
380.18p
|
374.03p
|
376.73p
|
0
|
|
31/03/2025
|
376.45p
|
377.95p
|
373.97p
|
375.75p
|
0
|
|
28/03/2025
|
376.45p
|
374.83p
|
372.03p
|
374.75p
|
0
|
|
27/03/2025
|
376.45p
|
374.93p
|
369.28p
|
372.02p
|
0
|
|
26/03/2025
|
376.45p
|
374.98p
|
372.05p
|
374.20p
|
0
|
|
25/03/2025
|
376.45p
|
374.20p
|
371.30p
|
373.25p
|
0
|
|
24/03/2025
|
376.45p
|
375.88p
|
372.13p
|
374.00p
|
0
|
|
21/03/2025
|
376.45p
|
377.10p
|
373.73p
|
375.87p
|
0
|
|
20/03/2025
|
376.45p
|
378.30p
|
372.72p
|
374.62p
|
0
|
|
19/03/2025
|
376.45p
|
375.13p
|
371.75p
|
373.65p
|
0
|
|
18/03/2025
|
376.45p
|
375.03p
|
371.73p
|
373.80p
|
0
|
|
17/03/2025
|
376.45p
|
375.78p
|
372.90p
|
374.85p
|
0
|
|
14/03/2025
|
376.45p
|
376.78p
|
373.25p
|
375.15p
|
0
|
|
13/03/2025
|
376.45p
|
376.05p
|
371.15p
|
374.60p
|
0
|
|
12/03/2025
|
376.45p
|
376.22p
|
371.53p
|
373.50p
|
0
|
|
11/03/2025
|
376.45p
|
378.17p
|
374.15p
|
375.25p
|
0
|
|
10/03/2025
|
376.45p
|
377.05p
|
376.45p
|
377.05p
|
23,436
|
|
07/03/2025
|
376.20p
|
376.50p
|
376.20p
|
376.50p
|
23,371
|
|
06/03/2025
|
374.95p
|
375.35p
|
374.95p
|
374.95p
|
70,026
|
|
05/03/2025
|
377.35p
|
378.25p
|
376.70p
|
376.73p
|
137,808
|
|
04/03/2025
|
381.85p
|
381.85p
|
381.78p
|
381.77p
|
22,766
|
|
03/03/2025
|
380.10p
|
383.78p
|
378.80p
|
380.10p
|
0
|
|
28/02/2025
|
380.10p
|
384.47p
|
381.23p
|
383.77p
|
0
|
|
27/02/2025
|
380.10p
|
383.23p
|
378.43p
|
381.93p
|
0
|
|
26/02/2025
|
380.10p
|
383.05p
|
379.43p
|
381.42p
|
0
|
|
25/02/2025
|
380.10p
|
383.60p
|
380.10p
|
382.80p
|
0
|
|
24/02/2025
|
380.10p
|
382.60p
|
379.10p
|
381.15p
|
0
|
|
21/02/2025
|
380.10p
|
380.83p
|
380.10p
|
380.82p
|
22,963
|
|
20/02/2025
|
383.15p
|
381.80p
|
377.35p
|
380.00p
|
0
|
|
19/02/2025
|
383.15p
|
380.90p
|
377.58p
|
379.75p
|
0
|
|
18/02/2025
|
383.15p
|
380.95p
|
377.75p
|
379.70p
|
0
|
|
17/02/2025
|
383.15p
|
381.98p
|
378.73p
|
380.80p
|
0
|
|
14/02/2025
|
383.15p
|
382.70p
|
379.45p
|
381.45p
|
0
|
|
13/02/2025
|
383.15p
|
384.65p
|
378.90p
|
382.10p
|
0
|
|
12/02/2025
|
383.15p
|
385.80p
|
380.10p
|
382.17p
|
0
|
|
11/02/2025
|
383.15p
|
387.30p
|
382.30p
|
384.33p
|
0
|
|
10/02/2025
|
383.15p
|
387.03p
|
384.65p
|
386.55p
|
0
|
|
07/02/2025
|
383.15p
|
388.18p
|
382.53p
|
386.15p
|
0
|
|
06/02/2025
|
383.15p
|
389.95p
|
383.60p
|
383.80p
|
0
|
|
05/02/2025
|
383.15p
|
385.75p
|
380.22p
|
383.80p
|
0
|
|
04/02/2025
|
383.15p
|
384.25p
|
379.70p
|
383.42p
|
0
|
|
03/02/2025
|
383.15p
|
387.43p
|
381.28p
|
383.42p
|
0
|
|
31/01/2025
|
383.15p
|
384.78p
|
381.35p
|
383.47p
|
0
|
|
30/01/2025
|
383.15p
|
383.15p
|
382.65p
|
382.65p
|
4,247
|
|
29/01/2025
|
382.90p
|
384.88p
|
380.80p
|
382.85p
|
0
|
|
28/01/2025
|
382.90p
|
383.95p
|
379.85p
|
382.15p
|
0
|
|
27/01/2025
|
382.90p
|
382.90p
|
382.60p
|
382.60p
|
46,328
|
|
24/01/2025
|
385.95p
|
383.92p
|
378.83p
|
380.90p
|
0
|
|
23/01/2025
|
385.95p
|
386.25p
|
381.48p
|
383.80p
|
0
|
|
22/01/2025
|
385.95p
|
385.73p
|
382.58p
|
384.58p
|
0
|
|
21/01/2025
|
385.95p
|
387.53p
|
383.20p
|
385.15p
|
0
|
|
20/01/2025
|
385.95p
|
386.93p
|
382.78p
|
384.88p
|
0
|
|
17/01/2025
|
385.95p
|
388.98p
|
384.38p
|
386.20p
|
0
|
|
16/01/2025
|
385.95p
|
387.80p
|
382.15p
|
387.80p
|
0
|
|
15/01/2025
|
385.95p
|
389.15p
|
383.73p
|
387.80p
|
0
|
|
14/01/2025
|
385.95p
|
389.20p
|
384.13p
|
385.98p
|
0
|
|
13/01/2025
|
385.95p
|
388.70p
|
384.72p
|
386.72p
|
0
|
|
10/01/2025
|
385.95p
|
387.78p
|
381.90p
|
386.25p
|
0
|
|
09/01/2025
|
385.95p
|
385.95p
|
385.40p
|
385.42p
|
91,740
|
|
08/01/2025
|
381.25p
|
383.75p
|
380.90p
|
383.33p
|
549,240
|
|
07/01/2025
|
380.20p
|
380.55p
|
380.20p
|
380.35p
|
91,644
|
|
06/01/2025
|
384.65p
|
383.83p
|
379.20p
|
381.30p
|
0
|
|
03/01/2025
|
384.65p
|
384.85p
|
383.83p
|
383.82p
|
113,465
|
|
02/01/2025
|
383.00p
|
386.00p
|
382.75p
|
385.17p
|
410,130
|
|
01/01/2025
|
380.15p
|
383.58p
|
381.73p
|
382.70p
|
0
|
|
31/12/2024
|
380.15p
|
383.58p
|
381.73p
|
382.70p
|
0
|
|
30/12/2024
|
380.15p
|
382.75p
|
380.00p
|
382.75p
|
45,840
|
|
27/12/2024
|
381.05p
|
381.10p
|
379.95p
|
379.95p
|
91,516
|
|
26/12/2024
|
385.70p
|
382.40p
|
381.23p
|
381.75p
|
0
|
|
25/12/2024
|
385.70p
|
382.40p
|
381.23p
|
381.75p
|
0
|
|
24/12/2024
|
385.70p
|
382.40p
|
381.23p
|
381.75p
|
0
|
|
23/12/2024
|
385.70p
|
382.93p
|
380.45p
|
382.22p
|
0
|
|
20/12/2024
|
385.70p
|
383.83p
|
380.22p
|
382.22p
|
0
|
|
19/12/2024
|
385.70p
|
382.90p
|
378.13p
|
381.20p
|
0
|
|
18/12/2024
|
385.70p
|
382.53p
|
379.48p
|
381.42p
|
0
|
|
17/12/2024
|
385.70p
|
382.43p
|
379.68p
|
381.63p
|
0
|
|
16/12/2024
|
385.70p
|
385.18p
|
380.05p
|
382.10p
|
0
|
|
13/12/2024
|
385.70p
|
385.40p
|
382.35p
|
384.42p
|
0
|
|
12/12/2024
|
385.70p
|
385.45p
|
380.15p
|
383.87p
|
0
|
|
11/12/2024
|
385.70p
|
386.03p
|
381.43p
|
383.38p
|
0
|
|
10/12/2024
|
385.70p
|
385.33p
|
381.73p
|
383.80p
|
0
|
|
09/12/2024
|
385.70p
|
385.75p
|
381.93p
|
383.95p
|
0
|