Ishares III Ishrs Brd Glbl Gvt Bnd Ucits ETF USD D
(IGBG)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
377.80p
|
379.68p
|
377.40p
|
378.45p
|
0
|
|
30/10/2025
|
377.80p
|
378.93p
|
377.20p
|
378.57p
|
0
|
|
29/10/2025
|
377.80p
|
379.43p
|
377.30p
|
378.50p
|
0
|
|
27/10/2025
|
373.08p
|
375.68p
|
373.70p
|
374.87p
|
0
|
|
24/10/2025
|
373.08p
|
378.53p
|
373.97p
|
375.68p
|
0
|
|
23/10/2025
|
373.08p
|
375.60p
|
373.85p
|
375.10p
|
0
|
|
22/10/2025
|
373.08p
|
376.35p
|
372.88p
|
374.73p
|
0
|
|
21/10/2025
|
373.08p
|
374.65p
|
372.03p
|
373.95p
|
0
|
|
20/10/2025
|
373.08p
|
373.97p
|
371.30p
|
373.38p
|
0
|
|
17/10/2025
|
373.08p
|
375.20p
|
372.03p
|
373.97p
|
0
|
|
16/10/2025
|
373.08p
|
373.85p
|
371.15p
|
372.87p
|
0
|
|
15/10/2025
|
373.08p
|
374.15p
|
373.28p
|
373.27p
|
240
|
|
14/10/2025
|
373.08p
|
374.65p
|
372.68p
|
374.60p
|
0
|
|
13/10/2025
|
372.85p
|
373.08p
|
372.85p
|
373.08p
|
24,542
|
|
10/10/2025
|
369.90p
|
374.13p
|
371.97p
|
372.70p
|
0
|
|
09/10/2025
|
369.90p
|
373.33p
|
369.78p
|
371.97p
|
0
|
|
08/10/2025
|
369.90p
|
370.60p
|
368.13p
|
369.97p
|
0
|
|
07/10/2025
|
369.90p
|
370.65p
|
368.10p
|
369.97p
|
0
|
|
06/10/2025
|
369.90p
|
371.18p
|
369.25p
|
369.60p
|
35,140
|
|
03/10/2025
|
371.70p
|
374.73p
|
369.53p
|
371.50p
|
0
|
|
02/10/2025
|
371.70p
|
372.58p
|
371.84p
|
372.57p
|
750
|
|
01/10/2025
|
371.70p
|
371.90p
|
369.53p
|
371.43p
|
0
|
|
30/09/2025
|
371.70p
|
371.70p
|
371.35p
|
371.70p
|
31,396
|
|
29/09/2025
|
371.15p
|
371.95p
|
369.70p
|
371.53p
|
0
|
|
26/09/2025
|
371.15p
|
372.33p
|
368.90p
|
370.85p
|
0
|
|
25/09/2025
|
371.15p
|
374.05p
|
368.85p
|
372.05p
|
0
|
|
24/09/2025
|
371.15p
|
371.30p
|
371.10p
|
371.10p
|
24,825
|
|
23/09/2025
|
370.60p
|
372.13p
|
368.18p
|
370.00p
|
0
|
|
22/09/2025
|
370.60p
|
370.60p
|
370.33p
|
370.32p
|
269
|
|
19/09/2025
|
369.10p
|
371.83p
|
369.75p
|
370.80p
|
0
|
|
18/09/2025
|
369.10p
|
369.75p
|
369.10p
|
369.75p
|
73,941
|
|
17/09/2025
|
369.40p
|
369.40p
|
368.98p
|
368.97p
|
24,763
|
|
16/09/2025
|
369.85p
|
370.85p
|
366.28p
|
368.75p
|
0
|
|
15/09/2025
|
369.85p
|
369.85p
|
367.30p
|
369.30p
|
0
|
|
12/09/2025
|
369.85p
|
369.28p
|
369.18p
|
369.18p
|
6,700
|
|
11/09/2025
|
369.85p
|
372.55p
|
368.08p
|
369.95p
|
0
|
|
10/09/2025
|
369.85p
|
370.28p
|
367.90p
|
369.78p
|
0
|
|
09/09/2025
|
369.85p
|
370.43p
|
367.83p
|
369.75p
|
0
|
|
08/09/2025
|
369.85p
|
370.65p
|
368.35p
|
370.27p
|
0
|
|
05/09/2025
|
369.85p
|
374.35p
|
365.43p
|
370.32p
|
0
|
|
04/09/2025
|
369.85p
|
372.30p
|
367.72p
|
369.65p
|
0
|
|
02/09/2025
|
367.60p
|
372.10p
|
366.68p
|
369.60p
|
0
|
|
01/09/2025
|
367.60p
|
368.75p
|
365.05p
|
366.95p
|
0
|
|
29/08/2025
|
368.75p
|
368.75p
|
368.75p
|
368.75p
|
83,010
|
|
28/08/2025
|
367.60p
|
370.35p
|
365.95p
|
368.37p
|
0
|
|
27/08/2025
|
367.60p
|
367.90p
|
367.60p
|
367.90p
|
1
|
|
26/08/2025
|
367.75p
|
367.90p
|
367.65p
|
367.90p
|
73,773
|
|
25/08/2025
|
368.15p
|
368.25p
|
367.72p
|
367.72p
|
49,388
|
|
22/08/2025
|
368.15p
|
368.25p
|
367.72p
|
367.72p
|
49,388
|
|
21/08/2025
|
367.95p
|
367.95p
|
367.78p
|
367.78p
|
11,940
|
|
20/08/2025
|
370.10p
|
368.70p
|
366.53p
|
368.60p
|
0
|
|
19/08/2025
|
370.10p
|
367.28p
|
365.23p
|
367.07p
|
0
|
|
18/08/2025
|
370.10p
|
366.75p
|
366.35p
|
366.35p
|
13,681
|
|
15/08/2025
|
370.10p
|
367.45p
|
364.22p
|
366.13p
|
0
|
|
14/08/2025
|
370.10p
|
372.05p
|
364.88p
|
366.83p
|
0
|
|
13/08/2025
|
370.10p
|
369.23p
|
365.90p
|
367.83p
|
0
|
|
12/08/2025
|
370.10p
|
372.18p
|
365.67p
|
367.55p
|
0
|
|
11/08/2025
|
370.10p
|
370.58p
|
368.50p
|
370.35p
|
0
|
|
08/08/2025
|
370.10p
|
370.10p
|
369.58p
|
369.58p
|
3,652
|
|
07/08/2025
|
372.90p
|
372.90p
|
371.35p
|
371.35p
|
24,629
|
|
06/08/2025
|
374.15p
|
375.65p
|
370.83p
|
373.02p
|
0
|
|
05/08/2025
|
374.15p
|
374.15p
|
373.80p
|
373.80p
|
24,454
|
|
04/08/2025
|
372.80p
|
373.70p
|
372.80p
|
373.60p
|
137,612
|
|
01/08/2025
|
369.70p
|
378.00p
|
367.45p
|
373.78p
|
0
|
|
31/07/2025
|
369.70p
|
371.43p
|
370.00p
|
371.15p
|
0
|
|
30/07/2025
|
369.70p
|
370.15p
|
369.45p
|
370.00p
|
123,060
|
|
29/07/2025
|
369.90p
|
370.13p
|
369.90p
|
370.13p
|
296,900
|
|
28/07/2025
|
369.40p
|
369.40p
|
368.73p
|
368.72p
|
265
|
|
25/07/2025
|
367.10p
|
369.20p
|
367.03p
|
368.80p
|
0
|
|
24/07/2025
|
367.10p
|
367.12p
|
367.03p
|
367.02p
|
13,226
|
|
23/07/2025
|
367.85p
|
369.00p
|
364.75p
|
366.55p
|
0
|
|
22/07/2025
|
367.85p
|
369.33p
|
367.13p
|
369.00p
|
0
|
|
21/07/2025
|
367.85p
|
368.75p
|
366.38p
|
368.18p
|
0
|
|
18/07/2025
|
367.85p
|
367.40p
|
365.30p
|
367.10p
|
0
|
|
17/07/2025
|
367.85p
|
367.85p
|
367.40p
|
367.40p
|
5,995
|
|
16/07/2025
|
371.80p
|
374.05p
|
372.15p
|
372.15p
|
0
|
|
15/07/2025
|
371.80p
|
375.35p
|
370.93p
|
372.78p
|
0
|
|
14/07/2025
|
371.80p
|
373.28p
|
371.10p
|
373.02p
|
0
|
|
11/07/2025
|
371.80p
|
372.72p
|
370.28p
|
372.13p
|
0
|
|
10/07/2025
|
371.80p
|
371.80p
|
371.53p
|
371.53p
|
24,436
|
|
09/07/2025
|
372.65p
|
371.42p
|
369.28p
|
371.18p
|
0
|
|
08/07/2025
|
372.65p
|
371.83p
|
369.18p
|
371.10p
|
0
|
|
07/07/2025
|
372.65p
|
373.20p
|
368.55p
|
370.57p
|
0
|
|
04/07/2025
|
372.65p
|
373.35p
|
370.98p
|
372.90p
|
0
|
|
03/07/2025
|
372.65p
|
377.45p
|
368.60p
|
371.73p
|
0
|
|
02/07/2025
|
372.65p
|
373.30p
|
372.65p
|
373.30p
|
24,318
|
|
01/07/2025
|
371.55p
|
371.88p
|
371.55p
|
371.88p
|
24,354
|
|
30/06/2025
|
371.40p
|
371.40p
|
371.40p
|
371.40p
|
69,156
|
|
27/06/2025
|
370.10p
|
370.18p
|
370.10p
|
370.18p
|
24,207
|
|
26/06/2025
|
370.15p
|
370.15p
|
369.80p
|
369.80p
|
24,242
|
|
25/06/2025
|
371.65p
|
372.03p
|
369.10p
|
370.97p
|
0
|
|
24/06/2025
|
371.65p
|
371.65p
|
370.80p
|
371.48p
|
72,507
|
|
23/06/2025
|
373.00p
|
373.40p
|
373.00p
|
373.40p
|
3
|
|
20/06/2025
|
370.40p
|
374.33p
|
371.58p
|
373.15p
|
0
|
|
19/06/2025
|
370.40p
|
375.88p
|
372.03p
|
373.95p
|
0
|
|
18/06/2025
|
370.40p
|
376.50p
|
371.50p
|
374.38p
|
0
|
|
17/06/2025
|
370.40p
|
372.70p
|
370.53p
|
372.50p
|
0
|
|
16/06/2025
|
370.40p
|
371.25p
|
370.40p
|
370.97p
|
146,589
|
|
13/06/2025
|
372.00p
|
372.00p
|
370.53p
|
370.53p
|
10
|
|
12/06/2025
|
372.25p
|
372.25p
|
372.03p
|
372.02p
|
24,046
|
|
11/06/2025
|
371.05p
|
372.60p
|
368.48p
|
370.73p
|
0
|
|
10/06/2025
|
371.05p
|
372.35p
|
369.08p
|
370.88p
|
0
|
|
09/06/2025
|
371.05p
|
369.90p
|
367.35p
|
369.25p
|
0
|
|
06/06/2025
|
371.05p
|
371.05p
|
369.50p
|
369.50p
|
24,113
|
|
05/06/2025
|
371.00p
|
371.00p
|
369.40p
|
369.40p
|
47,750
|
|
04/06/2025
|
370.50p
|
370.83p
|
368.63p
|
370.37p
|
0
|
|
03/06/2025
|
370.50p
|
370.50p
|
369.95p
|
370.30p
|
27,972
|
|
02/06/2025
|
369.20p
|
372.25p
|
367.68p
|
369.97p
|
0
|
|
30/05/2025
|
369.20p
|
372.03p
|
369.28p
|
371.25p
|
0
|
|
29/05/2025
|
369.20p
|
371.10p
|
369.20p
|
371.10p
|
23,877
|
|
28/05/2025
|
368.60p
|
370.40p
|
367.53p
|
369.43p
|
0
|
|
27/05/2025
|
368.60p
|
369.75p
|
367.53p
|
369.27p
|
0
|
|
26/05/2025
|
368.60p
|
369.20p
|
368.60p
|
369.20p
|
47,836
|
|
23/05/2025
|
368.60p
|
369.20p
|
368.60p
|
369.20p
|
47,836
|
|
22/05/2025
|
369.90p
|
370.73p
|
366.15p
|
369.10p
|
0
|
|
21/05/2025
|
369.90p
|
370.65p
|
367.05p
|
369.15p
|
0
|
|
20/05/2025
|
369.90p
|
371.50p
|
368.78p
|
370.65p
|
0
|
|
19/05/2025
|
369.90p
|
370.98p
|
369.90p
|
370.97p
|
227
|
|
16/05/2025
|
372.55p
|
372.88p
|
372.55p
|
372.87p
|
2,136
|
|
15/05/2025
|
372.85p
|
374.00p
|
370.03p
|
372.22p
|
0
|
|
14/05/2025
|
372.85p
|
371.08p
|
368.48p
|
370.62p
|
0
|
|
13/05/2025
|
372.85p
|
374.85p
|
368.65p
|
370.85p
|
0
|
|
12/05/2025
|
372.85p
|
372.85p
|
372.33p
|
372.32p
|
8,572
|
|
09/05/2025
|
375.45p
|
375.33p
|
372.20p
|
374.30p
|
0
|
|
08/05/2025
|
375.45p
|
377.00p
|
371.95p
|
374.83p
|
0
|
|
07/05/2025
|
375.45p
|
376.40p
|
374.30p
|
376.33p
|
0
|
|
06/05/2025
|
375.45p
|
375.45p
|
374.63p
|
374.62p
|
23,772
|
|
05/05/2025
|
376.10p
|
376.10p
|
375.90p
|
375.90p
|
23,737
|
|
02/05/2025
|
376.10p
|
376.10p
|
375.90p
|
375.90p
|
23,737
|