Market data

Select a section

Ishares III Ishrs Brd Glbl Gvt Bnd Ucits ETF USD D

(IGBG)
Sector: n/a
384.07p
7.10p 1.88
Last updated: 16:49:07

Historic Prices - up to 10 years

Date Open High Low Close Volume
04/04/2025 381.85p 384.08p 381.85p 384.07p 23,430
03/04/2025 375.55p 377.10p 375.55p 376.98p 46,798
02/04/2025 376.45p 379.65p 373.38p 375.45p 0
01/04/2025 376.45p 380.18p 374.03p 376.73p 0
31/03/2025 376.45p 377.95p 373.97p 375.75p 0
28/03/2025 376.45p 374.83p 372.03p 374.75p 0
27/03/2025 376.45p 374.93p 369.28p 372.02p 0
26/03/2025 376.45p 374.98p 372.05p 374.20p 0
25/03/2025 376.45p 374.20p 371.30p 373.25p 0
24/03/2025 376.45p 375.88p 372.13p 374.00p 0
21/03/2025 376.45p 377.10p 373.73p 375.87p 0
20/03/2025 376.45p 378.30p 372.72p 374.62p 0
19/03/2025 376.45p 375.13p 371.75p 373.65p 0
18/03/2025 376.45p 375.03p 371.73p 373.80p 0
17/03/2025 376.45p 375.78p 372.90p 374.85p 0
14/03/2025 376.45p 376.78p 373.25p 375.15p 0
13/03/2025 376.45p 376.05p 371.15p 374.60p 0
12/03/2025 376.45p 376.22p 371.53p 373.50p 0
11/03/2025 376.45p 378.17p 374.15p 375.25p 0
10/03/2025 376.45p 377.05p 376.45p 377.05p 23,436
07/03/2025 376.20p 376.50p 376.20p 376.50p 23,371
06/03/2025 374.95p 375.35p 374.95p 374.95p 70,026
05/03/2025 377.35p 378.25p 376.70p 376.73p 137,808
04/03/2025 381.85p 381.85p 381.78p 381.77p 22,766
03/03/2025 380.10p 383.78p 378.80p 380.10p 0
28/02/2025 380.10p 384.47p 381.23p 383.77p 0
27/02/2025 380.10p 383.23p 378.43p 381.93p 0
26/02/2025 380.10p 383.05p 379.43p 381.42p 0
25/02/2025 380.10p 383.60p 380.10p 382.80p 0
24/02/2025 380.10p 382.60p 379.10p 381.15p 0
21/02/2025 380.10p 380.83p 380.10p 380.82p 22,963
20/02/2025 383.15p 381.80p 377.35p 380.00p 0
19/02/2025 383.15p 380.90p 377.58p 379.75p 0
18/02/2025 383.15p 380.95p 377.75p 379.70p 0
17/02/2025 383.15p 381.98p 378.73p 380.80p 0
14/02/2025 383.15p 382.70p 379.45p 381.45p 0
13/02/2025 383.15p 384.65p 378.90p 382.10p 0
12/02/2025 383.15p 385.80p 380.10p 382.17p 0
11/02/2025 383.15p 387.30p 382.30p 384.33p 0
10/02/2025 383.15p 387.03p 384.65p 386.55p 0
07/02/2025 383.15p 388.18p 382.53p 386.15p 0
06/02/2025 383.15p 389.95p 383.60p 383.80p 0
05/02/2025 383.15p 385.75p 380.22p 383.80p 0
04/02/2025 383.15p 384.25p 379.70p 383.42p 0
03/02/2025 383.15p 387.43p 381.28p 383.42p 0
31/01/2025 383.15p 384.78p 381.35p 383.47p 0
30/01/2025 383.15p 383.15p 382.65p 382.65p 4,247
29/01/2025 382.90p 384.88p 380.80p 382.85p 0
28/01/2025 382.90p 383.95p 379.85p 382.15p 0
27/01/2025 382.90p 382.90p 382.60p 382.60p 46,328
24/01/2025 385.95p 383.92p 378.83p 380.90p 0
23/01/2025 385.95p 386.25p 381.48p 383.80p 0
22/01/2025 385.95p 385.73p 382.58p 384.58p 0
21/01/2025 385.95p 387.53p 383.20p 385.15p 0
20/01/2025 385.95p 386.93p 382.78p 384.88p 0
17/01/2025 385.95p 388.98p 384.38p 386.20p 0
16/01/2025 385.95p 387.80p 382.15p 387.80p 0
15/01/2025 385.95p 389.15p 383.73p 387.80p 0
14/01/2025 385.95p 389.20p 384.13p 385.98p 0
13/01/2025 385.95p 388.70p 384.72p 386.72p 0
10/01/2025 385.95p 387.78p 381.90p 386.25p 0
09/01/2025 385.95p 385.95p 385.40p 385.42p 91,740
08/01/2025 381.25p 383.75p 380.90p 383.33p 549,240
07/01/2025 380.20p 380.55p 380.20p 380.35p 91,644
06/01/2025 384.65p 383.83p 379.20p 381.30p 0
03/01/2025 384.65p 384.85p 383.83p 383.82p 113,465
02/01/2025 383.00p 386.00p 382.75p 385.17p 410,130
01/01/2025 380.15p 383.58p 381.73p 382.70p 0
31/12/2024 380.15p 383.58p 381.73p 382.70p 0
30/12/2024 380.15p 382.75p 380.00p 382.75p 45,840
27/12/2024 381.05p 381.10p 379.95p 379.95p 91,516
26/12/2024 385.70p 382.40p 381.23p 381.75p 0
25/12/2024 385.70p 382.40p 381.23p 381.75p 0
24/12/2024 385.70p 382.40p 381.23p 381.75p 0
23/12/2024 385.70p 382.93p 380.45p 382.22p 0
20/12/2024 385.70p 383.83p 380.22p 382.22p 0
19/12/2024 385.70p 382.90p 378.13p 381.20p 0
18/12/2024 385.70p 382.53p 379.48p 381.42p 0
17/12/2024 385.70p 382.43p 379.68p 381.63p 0
16/12/2024 385.70p 385.18p 380.05p 382.10p 0
13/12/2024 385.70p 385.40p 382.35p 384.42p 0
12/12/2024 385.70p 385.45p 380.15p 383.87p 0
11/12/2024 385.70p 386.03p 381.43p 383.38p 0
10/12/2024 385.70p 385.33p 381.73p 383.80p 0
09/12/2024 385.70p 385.75p 381.93p 383.95p 0
06/12/2024 385.70p 387.80p 382.13p 385.75p 0
05/12/2024 385.70p 385.70p 385.10p 385.10p 5,630
04/12/2024 375.55p 387.53p 383.95p 385.82p 0
03/12/2024 375.55p 389.78p 385.20p 387.10p 0
02/12/2024 375.55p 388.13p 384.80p 387.88p 0

Market data

Select a section