Market data

Select a section

Ishares III Ishrs Brd Glbl Gvt Bnd Ucits EtfGbp H D

(IGBS)
Sector: n/a
493.63p
0.43p 0.09
Last updated: 17:12:23

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 495.40p 494.20p 493.63p 493.63p 1,037
16/01/2025 495.40p 496.08p 491.02p 496.08p 0
15/01/2025 495.40p 499.02p 493.02p 496.08p 0
14/01/2025 495.40p 496.08p 491.70p 493.03p 0
13/01/2025 495.40p 494.02p 492.15p 493.20p 0
10/01/2025 495.40p 496.60p 491.55p 493.90p 0
09/01/2025 495.40p 496.33p 494.05p 495.60p 0
08/01/2025 495.40p 495.40p 495.15p 495.15p 156,000
07/01/2025 498.70p 498.37p 494.50p 495.75p 0
06/01/2025 498.70p 498.65p 496.15p 497.40p 0
03/01/2025 498.70p 499.75p 497.15p 497.63p 0
02/01/2025 498.70p 501.75p 496.65p 498.37p 0
01/01/2025 498.70p 500.05p 498.37p 499.28p 0
31/12/2024 498.70p 500.05p 498.37p 499.28p 0
30/12/2024 498.70p 499.55p 496.38p 498.68p 0
27/12/2024 498.70p 497.13p 497.08p 497.07p 930
26/12/2024 498.70p 497.98p 496.77p 497.50p 0
25/12/2024 498.70p 497.98p 496.77p 497.50p 0
24/12/2024 498.70p 497.98p 496.77p 497.50p 0
23/12/2024 498.70p 499.20p 497.12p 497.75p 0
20/12/2024 498.70p 499.20p 498.70p 499.20p 108,000
19/12/2024 498.70p 500.08p 496.10p 498.05p 0
18/12/2024 498.70p 500.80p 498.65p 500.10p 0
17/12/2024 498.70p 500.90p 498.58p 500.30p 0
16/12/2024 498.70p 502.00p 499.90p 500.30p 0
13/12/2024 498.70p 502.20p 500.35p 500.50p 0
12/12/2024 498.70p 504.50p 499.90p 501.80p 0
11/12/2024 498.70p 505.10p 500.40p 502.75p 0
10/12/2024 498.70p 504.05p 502.35p 502.75p 0
09/12/2024 498.70p 504.25p 502.55p 503.15p 0
06/12/2024 498.70p 505.00p 500.80p 503.50p 0
05/12/2024 498.70p 504.55p 500.60p 503.05p 0
04/12/2024 498.70p 503.77p 500.62p 503.00p 0
03/12/2024 498.70p 504.40p 500.65p 502.40p 0
02/12/2024 498.70p 503.15p 500.65p 502.40p 0

Market data

Select a section