India Capital Growth Fund Ltd.
(IGC)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
10/04/2025
|
160.00p
|
167.73p
|
153.22p
|
154.50p
|
448,856
|
|
09/04/2025
|
152.00p
|
154.50p
|
147.00p
|
150.50p
|
105,479
|
|
08/04/2025
|
146.00p
|
157.00p
|
146.00p
|
152.00p
|
265,681
|
|
07/04/2025
|
144.50p
|
152.50p
|
139.00p
|
148.00p
|
743,376
|
|
04/04/2025
|
156.00p
|
160.00p
|
148.06p
|
152.00p
|
735,469
|
|
03/04/2025
|
159.50p
|
162.00p
|
156.00p
|
156.00p
|
131,406
|
|
02/04/2025
|
158.50p
|
166.50p
|
158.50p
|
162.50p
|
147,624
|
|
01/04/2025
|
161.50p
|
166.50p
|
158.50p
|
160.00p
|
89,699
|
|
31/03/2025
|
163.00p
|
163.00p
|
161.00p
|
161.00p
|
247,098
|
|
28/03/2025
|
166.00p
|
168.50p
|
161.50p
|
164.00p
|
40,037
|
|
27/03/2025
|
164.00p
|
169.00p
|
163.19p
|
164.00p
|
186,961
|
|
26/03/2025
|
165.50p
|
169.00p
|
164.00p
|
166.00p
|
107,450
|
|
25/03/2025
|
165.00p
|
167.50p
|
163.50p
|
166.50p
|
213,984
|
|
24/03/2025
|
163.50p
|
168.23p
|
161.00p
|
166.50p
|
288,871
|
|
21/03/2025
|
159.00p
|
163.00p
|
155.00p
|
160.50p
|
123,859
|
|
20/03/2025
|
157.00p
|
159.00p
|
152.50p
|
158.50p
|
167,671
|
|
19/03/2025
|
154.00p
|
157.00p
|
151.00p
|
157.00p
|
182,483
|
|
18/03/2025
|
151.00p
|
154.00p
|
150.54p
|
152.00p
|
221,326
|
|
17/03/2025
|
148.00p
|
152.50p
|
148.00p
|
151.00p
|
148,885
|
|
14/03/2025
|
148.50p
|
153.50p
|
148.00p
|
149.50p
|
142,515
|
|
13/03/2025
|
152.00p
|
154.00p
|
149.00p
|
152.00p
|
77,236
|
|
12/03/2025
|
155.00p
|
156.50p
|
150.50p
|
154.00p
|
167,721
|
|
11/03/2025
|
151.00p
|
156.00p
|
149.00p
|
155.00p
|
264,716
|
|
10/03/2025
|
152.50p
|
155.00p
|
149.00p
|
152.50p
|
223,862
|
|
07/03/2025
|
153.00p
|
156.00p
|
150.50p
|
155.00p
|
40,525
|
|
06/03/2025
|
155.00p
|
155.00p
|
148.50p
|
153.50p
|
258,634
|
|
05/03/2025
|
151.00p
|
155.00p
|
151.00p
|
154.00p
|
284,407
|
|
04/03/2025
|
151.00p
|
152.00p
|
147.48p
|
151.00p
|
509,403
|
|
03/03/2025
|
153.50p
|
159.00p
|
149.00p
|
151.00p
|
266,508
|
|
28/02/2025
|
153.50p
|
156.00p
|
151.50p
|
154.00p
|
256,080
|
|
27/02/2025
|
156.00p
|
160.00p
|
153.86p
|
156.00p
|
334,823
|
|
26/02/2025
|
157.00p
|
160.50p
|
156.67p
|
159.50p
|
439,034
|
|
25/02/2025
|
158.50p
|
160.50p
|
156.99p
|
157.00p
|
248,752
|
|
24/02/2025
|
160.50p
|
160.50p
|
157.14p
|
160.50p
|
114,075
|
|
21/02/2025
|
159.50p
|
160.00p
|
157.00p
|
160.00p
|
708,725
|
|
20/02/2025
|
157.50p
|
160.50p
|
155.44p
|
158.50p
|
231,410
|
|
19/02/2025
|
155.50p
|
160.00p
|
152.00p
|
157.50p
|
426,353
|
|
18/02/2025
|
158.00p
|
158.50p
|
153.05p
|
156.00p
|
1,112,210
|
|
17/02/2025
|
161.00p
|
167.50p
|
157.00p
|
158.00p
|
1,142,556
|
|
14/02/2025
|
166.00p
|
171.50p
|
159.50p
|
160.00p
|
599,294
|
|
13/02/2025
|
167.50p
|
172.50p
|
166.00p
|
167.00p
|
228,591
|
|
12/02/2025
|
169.00p
|
171.50p
|
167.00p
|
169.00p
|
206,252
|
|
11/02/2025
|
167.00p
|
172.50p
|
167.00p
|
171.50p
|
337,892
|
|
10/02/2025
|
172.00p
|
172.25p
|
167.50p
|
171.50p
|
400,810
|
|
07/02/2025
|
172.00p
|
174.00p
|
168.00p
|
173.00p
|
305,783
|
|
06/02/2025
|
171.50p
|
173.00p
|
170.50p
|
172.50p
|
265,076
|
|
05/02/2025
|
171.50p
|
172.50p
|
168.48p
|
172.50p
|
206,002
|
|
04/02/2025
|
165.00p
|
171.50p
|
165.00p
|
169.00p
|
256,875
|
|
03/02/2025
|
169.50p
|
171.00p
|
166.05p
|
169.00p
|
218,731
|
|
31/01/2025
|
169.50p
|
173.00p
|
168.22p
|
171.00p
|
384,338
|
|
30/01/2025
|
169.50p
|
169.50p
|
166.50p
|
167.50p
|
177,501
|
|
29/01/2025
|
165.50p
|
170.50p
|
164.20p
|
169.00p
|
470,066
|
|
28/01/2025
|
167.50p
|
168.00p
|
164.22p
|
166.00p
|
263,579
|
|
27/01/2025
|
172.00p
|
173.00p
|
164.00p
|
166.00p
|
667,571
|
|
24/01/2025
|
176.00p
|
176.50p
|
171.50p
|
172.50p
|
532,455
|
|
23/01/2025
|
173.00p
|
180.50p
|
172.50p
|
176.00p
|
472,456
|
|
22/01/2025
|
175.00p
|
178.00p
|
171.00p
|
173.50p
|
1,054,902
|
|
21/01/2025
|
179.00p
|
183.00p
|
175.50p
|
177.00p
|
526,587
|
|
20/01/2025
|
182.00p
|
188.50p
|
179.00p
|
183.00p
|
251,143
|
|
17/01/2025
|
185.00p
|
185.00p
|
178.00p
|
182.00p
|
159,078
|
|
16/01/2025
|
183.50p
|
186.50p
|
181.00p
|
183.00p
|
346,120
|
|
15/01/2025
|
182.00p
|
189.00p
|
179.55p
|
183.00p
|
162,298
|
|
14/01/2025
|
180.50p
|
182.00p
|
179.00p
|
180.50p
|
241,633
|
|
13/01/2025
|
182.00p
|
185.00p
|
178.91p
|
179.50p
|
232,160
|
|
10/01/2025
|
187.50p
|
189.50p
|
180.50p
|
184.50p
|
472,111
|
|
09/01/2025
|
187.00p
|
190.00p
|
187.00p
|
188.00p
|
141,750
|
|
08/01/2025
|
188.50p
|
193.00p
|
187.00p
|
189.50p
|
168,309
|
|
07/01/2025
|
193.00p
|
193.50p
|
188.50p
|
189.50p
|
216,072
|
|
06/01/2025
|
191.00p
|
195.50p
|
189.00p
|
193.50p
|
350,476
|
|
03/01/2025
|
193.00p
|
195.00p
|
189.50p
|
195.00p
|
112,662
|
|
02/01/2025
|
193.00p
|
195.50p
|
190.00p
|
193.00p
|
245,419
|
|
01/01/2025
|
190.50p
|
195.00p
|
189.00p
|
192.50p
|
37,662
|
|
31/12/2024
|
190.50p
|
195.00p
|
189.00p
|
192.50p
|
37,662
|
|
30/12/2024
|
195.00p
|
195.00p
|
189.00p
|
190.75p
|
134,469
|
|
27/12/2024
|
189.50p
|
195.00p
|
189.00p
|
190.00p
|
64,155
|
|
26/12/2024
|
190.50p
|
195.50p
|
189.55p
|
191.50p
|
69,657
|
|
25/12/2024
|
190.50p
|
195.50p
|
189.55p
|
191.50p
|
69,657
|
|
24/12/2024
|
190.50p
|
195.50p
|
189.55p
|
191.50p
|
69,657
|
|
23/12/2024
|
191.50p
|
195.00p
|
189.50p
|
195.50p
|
78,634
|
|
20/12/2024
|
193.50p
|
195.50p
|
188.61p
|
195.50p
|
309,118
|
|
19/12/2024
|
194.00p
|
195.00p
|
192.08p
|
193.50p
|
84,688
|
|
18/12/2024
|
195.00p
|
197.00p
|
193.61p
|
197.00p
|
202,158
|
|
17/12/2024
|
195.50p
|
199.00p
|
194.50p
|
195.50p
|
137,568
|
|
16/12/2024
|
198.50p
|
199.00p
|
195.50p
|
196.00p
|
139,982
|
|
13/12/2024
|
196.00p
|
198.00p
|
194.00p
|
197.00p
|
97,446
|
|
12/12/2024
|
195.50p
|
196.00p
|
193.00p
|
196.00p
|
223,686
|
|
11/12/2024
|
195.00p
|
195.50p
|
192.50p
|
195.50p
|
107,653
|
|
10/12/2024
|
194.50p
|
196.00p
|
192.50p
|
195.00p
|
175,762
|
|
09/12/2024
|
194.00p
|
198.00p
|
191.50p
|
193.50p
|
140,086
|
|
06/12/2024
|
193.50p
|
194.00p
|
192.00p
|
192.50p
|
121,245
|
|
05/12/2024
|
192.50p
|
194.00p
|
191.50p
|
192.50p
|
113,091
|
|
04/12/2024
|
190.00p
|
194.00p
|
188.00p
|
191.50p
|
288,099
|
|
03/12/2024
|
189.00p
|
190.50p
|
187.00p
|
190.50p
|
175,708
|
|
02/12/2024
|
189.00p
|
189.50p
|
187.00p
|
189.00p
|
136,850
|
|
29/11/2024
|
188.50p
|
190.00p
|
187.02p
|
189.00p
|
83,870
|
|
28/11/2024
|
187.00p
|
188.11p
|
186.00p
|
187.00p
|
286,052
|
|
27/11/2024
|
187.00p
|
189.50p
|
185.00p
|
187.50p
|
315,806
|
|
26/11/2024
|
187.00p
|
189.00p
|
184.50p
|
189.00p
|
110,407
|
|
25/11/2024
|
184.00p
|
187.00p
|
184.00p
|
186.00p
|
220,280
|
|
22/11/2024
|
180.50p
|
184.00p
|
180.00p
|
182.00p
|
230,211
|
|
21/11/2024
|
180.00p
|
182.50p
|
180.00p
|
182.00p
|
186,963
|
|
20/11/2024
|
180.00p
|
185.00p
|
180.00p
|
181.50p
|
203,391
|
|
19/11/2024
|
180.00p
|
184.50p
|
179.50p
|
181.50p
|
183,546
|
|
18/11/2024
|
180.00p
|
184.00p
|
177.00p
|
178.50p
|
331,059
|
|
15/11/2024
|
181.00p
|
184.00p
|
178.10p
|
181.00p
|
187,542
|
|
14/11/2024
|
184.00p
|
184.00p
|
178.50p
|
181.00p
|
283,630
|
|
13/11/2024
|
179.50p
|
184.00p
|
178.00p
|
180.00p
|
185,356
|
|
12/11/2024
|
180.50p
|
184.00p
|
180.00p
|
183.50p
|
295,313
|
|
11/11/2024
|
185.50p
|
189.00p
|
181.00p
|
183.50p
|
303,938
|
|
08/11/2024
|
183.00p
|
186.50p
|
182.00p
|
185.00p
|
252,756
|
|
07/11/2024
|
189.00p
|
189.00p
|
184.00p
|
184.00p
|
214,270
|
|
06/11/2024
|
188.00p
|
189.50p
|
180.00p
|
185.00p
|
349,772
|
|
05/11/2024
|
179.50p
|
184.50p
|
178.00p
|
182.00p
|
252,599
|
|
04/11/2024
|
179.00p
|
184.50p
|
178.50p
|
179.00p
|
131,148
|
|
01/11/2024
|
182.50p
|
185.00p
|
178.50p
|
180.50p
|
122,665
|
|
31/10/2024
|
179.50p
|
182.50p
|
178.50p
|
179.50p
|
561,114
|
|
30/10/2024
|
182.50p
|
182.50p
|
178.50p
|
180.00p
|
120,246
|
|
29/10/2024
|
182.50p
|
182.50p
|
178.97p
|
180.00p
|
353,386
|
|
28/10/2024
|
179.50p
|
183.50p
|
179.31p
|
180.50p
|
246,574
|
|
25/10/2024
|
181.00p
|
188.00p
|
179.00p
|
180.00p
|
161,577
|
|
24/10/2024
|
189.50p
|
190.00p
|
181.50p
|
182.50p
|
179,397
|
|
23/10/2024
|
189.50p
|
189.50p
|
181.50p
|
181.00p
|
387,901
|
|
22/10/2024
|
181.50p
|
189.50p
|
181.00p
|
181.00p
|
95,054
|
|
21/10/2024
|
185.00p
|
188.29p
|
183.00p
|
186.00p
|
298,588
|
|
18/10/2024
|
187.00p
|
190.32p
|
187.00p
|
187.00p
|
154,232
|
|
17/10/2024
|
191.00p
|
191.00p
|
187.00p
|
189.50p
|
258,214
|
|
16/10/2024
|
187.00p
|
191.00p
|
185.50p
|
190.00p
|
309,463
|
|
15/10/2024
|
181.50p
|
188.00p
|
181.50p
|
188.00p
|
318,436
|
|
14/10/2024
|
188.00p
|
188.00p
|
183.50p
|
186.00p
|
178,359
|
|
11/10/2024
|
185.00p
|
188.00p
|
181.32p
|
187.00p
|
252,257
|