Market data

Select a section

India Capital Growth Fund Ltd.

(IGC)
Sector: Closed End Investments
185.00p
1.00p 0.54
Last updated: 16:52:01

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 183.00p 186.50p 182.00p 185.00p 252,756
07/11/2024 189.00p 189.00p 184.00p 184.00p 214,270
06/11/2024 188.00p 189.50p 180.00p 185.00p 349,772
05/11/2024 179.50p 184.50p 178.00p 182.00p 252,599
04/11/2024 179.00p 184.50p 178.50p 179.00p 131,148
01/11/2024 182.50p 185.00p 178.50p 180.50p 122,665
31/10/2024 179.50p 182.50p 178.50p 179.50p 561,114
30/10/2024 182.50p 182.50p 178.50p 180.00p 120,246
29/10/2024 182.50p 182.50p 178.97p 180.00p 353,386
28/10/2024 179.50p 183.50p 179.31p 180.50p 246,574
25/10/2024 181.00p 188.00p 179.00p 180.00p 161,577
24/10/2024 189.50p 190.00p 181.50p 182.50p 179,397
23/10/2024 189.50p 189.50p 181.50p 181.00p 387,901
22/10/2024 181.50p 189.50p 181.00p 181.00p 95,054
21/10/2024 185.00p 188.29p 183.00p 186.00p 298,588
18/10/2024 187.00p 190.32p 187.00p 187.00p 154,232
17/10/2024 191.00p 191.00p 187.00p 189.50p 258,214
16/10/2024 187.00p 191.00p 185.50p 190.00p 309,463
15/10/2024 181.50p 188.00p 181.50p 188.00p 318,436
14/10/2024 188.00p 188.00p 183.50p 186.00p 178,359
11/10/2024 185.00p 188.00p 181.32p 187.00p 252,257
10/10/2024 184.00p 188.00p 181.00p 185.00p 128,915
09/10/2024 183.00p 183.50p 178.50p 183.00p 173,248
08/10/2024 180.00p 182.50p 178.74p 181.00p 181,715
07/10/2024 184.00p 184.00p 178.00p 178.50p 194,753
04/10/2024 184.50p 184.50p 182.00p 183.00p 238,952
03/10/2024 190.00p 190.00p 182.50p 184.00p 138,422
02/10/2024 185.50p 186.50p 182.50p 185.00p 186,710
01/10/2024 185.00p 190.00p 183.00p 187.00p 299,195
30/09/2024 185.50p 192.50p 183.00p 184.00p 211,029
27/09/2024 189.00p 194.00p 185.50p 186.00p 145,931
26/09/2024 189.00p 194.00p 185.08p 190.50p 222,643
25/09/2024 193.00p 194.50p 185.63p 191.50p 199,742
24/09/2024 187.50p 193.00p 186.50p 193.00p 292,049
23/09/2024 187.50p 193.00p 186.50p 189.00p 147,763
20/09/2024 186.00p 192.00p 185.50p 189.00p 470,100
19/09/2024 186.00p 192.00p 186.00p 191.50p 199,778
18/09/2024 188.50p 192.00p 187.00p 189.00p 179,775
17/09/2024 186.00p 192.00p 185.50p 187.00p 86,158
16/09/2024 185.00p 190.00p 185.00p 185.00p 95,271
13/09/2024 186.00p 189.46p 183.50p 187.00p 104,950
12/09/2024 189.00p 189.50p 184.00p 185.50p 127,551
11/09/2024 185.00p 188.00p 183.50p 185.50p 162,740
10/09/2024 184.50p 187.50p 183.50p 184.50p 67,430
09/09/2024 183.00p 188.00p 182.38p 186.00p 334,668
06/09/2024 186.00p 187.00p 183.00p 183.00p 124,933
05/09/2024 186.00p 187.00p 184.50p 186.00p 77,656
04/09/2024 183.50p 186.00p 182.50p 185.00p 308,562
03/09/2024 182.50p 189.00p 182.50p 188.50p 152,964
02/09/2024 185.00p 185.88p 182.50p 185.00p 89,070
30/08/2024 186.50p 188.00p 184.00p 185.00p 100,638
29/08/2024 186.00p 188.00p 184.50p 185.50p 120,534
28/08/2024 186.00p 188.34p 185.50p 187.00p 209,550
27/08/2024 184.50p 187.00p 184.50p 187.00p 241,118
26/08/2024 184.50p 187.50p 184.00p 186.50p 208,274
23/08/2024 184.50p 187.50p 184.00p 186.50p 208,274
22/08/2024 184.50p 187.50p 184.00p 186.50p 208,274
21/08/2024 183.00p 187.00p 184.50p 186.00p 104,679
20/08/2024 183.00p 188.50p 183.00p 186.00p 277,835
19/08/2024 185.00p 185.62p 182.50p 184.50p 141,010
16/08/2024 184.00p 186.00p 182.00p 183.00p 228,746
15/08/2024 184.00p 188.00p 182.00p 182.00p 99,312
14/08/2024 185.50p 188.00p 178.00p 183.75p 121,385
13/08/2024 181.00p 186.90p 184.30p 186.00p 96,989
12/08/2024 181.00p 188.00p 178.50p 186.00p 135,125
09/08/2024 182.00p 187.00p 177.50p 184.00p 120,008
08/08/2024 183.00p 185.00p 173.50p 184.00p 191,805
07/08/2024 183.00p 183.00p 174.00p 179.50p 188,270
06/08/2024 179.50p 182.00p 173.50p 179.50p 234,380
05/08/2024 173.00p 180.50p 172.00p 175.00p 672,141
02/08/2024 186.00p 190.00p 182.50p 183.00p 193,981
01/08/2024 190.00p 190.00p 186.45p 189.00p 113,788
31/07/2024 187.00p 190.00p 185.00p 185.00p 242,883
30/07/2024 184.50p 187.00p 183.00p 187.00p 183,723
29/07/2024 182.00p 184.50p 179.93p 184.00p 440,031
26/07/2024 178.00p 180.24p 174.50p 176.75p 179,782
25/07/2024 180.00p 178.50p 173.00p 176.75p 199,638
24/07/2024 180.00p 180.00p 176.00p 177.50p 188,304
23/07/2024 177.50p 180.00p 174.65p 179.00p 313,786
22/07/2024 178.00p 182.50p 178.00p 179.50p 207,035
19/07/2024 180.00p 184.00p 179.00p 181.00p 264,085
18/07/2024 181.00p 184.50p 181.00p 182.50p 158,650
17/07/2024 182.00p 184.50p 181.50p 181.50p 103,456
16/07/2024 183.00p 187.50p 182.00p 184.00p 147,568
15/07/2024 188.50p 188.50p 184.00p 184.50p 199,610
12/07/2024 187.00p 189.50p 184.50p 185.00p 183,516
11/07/2024 183.00p 187.00p 182.50p 186.00p 287,312
10/07/2024 184.50p 186.50p 182.50p 184.50p 111,666
09/07/2024 186.50p 187.50p 184.00p 184.50p 209,713
08/07/2024 184.00p 188.00p 184.00p 186.00p 445,486
05/07/2024 186.00p 186.00p 180.42p 186.00p 209,128
04/07/2024 183.50p 186.15p 183.50p 184.00p 255,871
03/07/2024 182.50p 185.00p 177.50p 185.00p 284,241
02/07/2024 182.50p 183.00p 175.50p 183.00p 350,282
01/07/2024 180.50p 183.00p 175.50p 182.00p 321,587
28/06/2024 179.00p 182.58p 176.50p 180.50p 113,387
27/06/2024 182.00p 183.00p 178.24p 179.50p 198,462
26/06/2024 180.00p 180.00p 176.00p 180.00p 64,337
25/06/2024 180.00p 182.00p 176.00p 181.00p 103,752
24/06/2024 180.50p 182.00p 176.00p 180.00p 132,831
21/06/2024 178.00p 182.00p 176.50p 181.00p 251,791
20/06/2024 177.00p 181.00p 176.50p 181.00p 245,886
19/06/2024 181.00p 181.00p 173.50p 179.00p 212,557
18/06/2024 180.50p 180.50p 176.00p 177.50p 172,479
17/06/2024 176.00p 180.50p 175.50p 175.50p 301,542
14/06/2024 173.50p 181.00p 170.00p 177.00p 503,983
13/06/2024 172.50p 173.50p 166.50p 171.00p 165,139
12/06/2024 175.00p 175.00p 166.50p 175.00p 133,045
11/06/2024 172.00p 175.00p 166.50p 172.00p 208,934
10/06/2024 173.50p 173.50p 166.50p 171.50p 375,631
07/06/2024 175.00p 175.00p 167.50p 168.50p 171,716
06/06/2024 170.00p 173.50p 168.00p 172.00p 211,558
05/06/2024 164.50p 170.00p 164.00p 170.00p 398,989
04/06/2024 168.00p 168.00p 151.00p 163.00p 932,991
03/06/2024 165.00p 172.00p 163.65p 171.00p 490,096
31/05/2024 164.50p 167.50p 161.00p 161.00p 233,227
30/05/2024 163.00p 167.50p 160.50p 166.00p 412,030
29/05/2024 164.50p 166.00p 163.22p 165.50p 214,818
28/05/2024 165.50p 169.50p 164.00p 165.00p 649,867
27/05/2024 168.00p 176.00p 166.00p 169.50p 174,303
24/05/2024 168.00p 176.00p 166.00p 169.50p 174,303
23/05/2024 170.50p 175.50p 168.00p 171.50p 207,919
22/05/2024 168.00p 175.50p 168.00p 170.50p 225,298
21/05/2024 172.00p 173.50p 168.00p 171.00p 269,647
20/05/2024 171.00p 174.50p 168.00p 174.00p 285,051
17/05/2024 169.00p 174.50p 168.50p 171.00p 205,289
16/05/2024 169.00p 172.08p 168.65p 169.00p 274,805
15/05/2024 171.50p 175.00p 169.07p 170.00p 428,755
14/05/2024 170.50p 174.50p 167.50p 171.00p 1,549,521
13/05/2024 174.00p 177.20p 168.00p 169.00p 591,048
10/05/2024 178.50p 179.00p 172.50p 174.00p 570,290

Market data

Select a section