India Capital Growth Fund Ltd.
(IGC)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
16/07/2025
|
188.00p
|
188.00p
|
185.96p
|
186.00p
|
125,025
|
|
15/07/2025
|
182.50p
|
188.00p
|
182.00p
|
186.00p
|
182,738
|
|
14/07/2025
|
181.00p
|
182.50p
|
180.00p
|
182.00p
|
247,921
|
|
11/07/2025
|
181.50p
|
181.50p
|
179.34p
|
181.00p
|
58,762
|
|
10/07/2025
|
180.00p
|
182.00p
|
179.50p
|
181.50p
|
150,246
|
|
09/07/2025
|
180.50p
|
182.00p
|
178.00p
|
180.50p
|
155,779
|
|
08/07/2025
|
179.00p
|
181.00p
|
177.00p
|
180.00p
|
159,102
|
|
07/07/2025
|
178.00p
|
179.00p
|
177.00p
|
178.50p
|
122,966
|
|
04/07/2025
|
177.50p
|
179.00p
|
173.50p
|
177.50p
|
30,438
|
|
03/07/2025
|
177.50p
|
179.00p
|
174.00p
|
177.50p
|
359,065
|
|
02/07/2025
|
177.00p
|
179.00p
|
174.00p
|
176.50p
|
166,390
|
|
01/07/2025
|
176.00p
|
180.00p
|
173.00p
|
176.00p
|
203,340
|
|
30/06/2025
|
174.50p
|
176.00p
|
170.00p
|
174.00p
|
129,213
|
|
27/06/2025
|
173.50p
|
174.67p
|
169.50p
|
174.00p
|
183,854
|
|
26/06/2025
|
174.50p
|
176.00p
|
169.50p
|
173.00p
|
152,152
|
|
25/06/2025
|
173.00p
|
174.50p
|
170.00p
|
173.50p
|
226,929
|
|
24/06/2025
|
174.00p
|
174.50p
|
170.00p
|
171.50p
|
71,514
|
|
23/06/2025
|
173.50p
|
174.00p
|
169.50p
|
171.00p
|
77,846
|
|
20/06/2025
|
171.00p
|
174.00p
|
167.50p
|
171.00p
|
53,740
|
|
19/06/2025
|
168.00p
|
174.00p
|
168.00p
|
170.00p
|
71,219
|
|
18/06/2025
|
169.00p
|
173.00p
|
168.00p
|
172.50p
|
109,437
|
|
17/06/2025
|
170.50p
|
174.00p
|
168.00p
|
172.00p
|
60,783
|
|
16/06/2025
|
171.00p
|
175.50p
|
171.00p
|
172.50p
|
127,841
|
|
13/06/2025
|
171.50p
|
175.00p
|
171.00p
|
172.00p
|
158,135
|
|
12/06/2025
|
175.00p
|
179.00p
|
174.50p
|
174.50p
|
53,800
|
|
11/06/2025
|
178.00p
|
183.00p
|
176.50p
|
177.00p
|
309,672
|
|
10/06/2025
|
176.50p
|
180.00p
|
173.73p
|
177.50p
|
185,526
|
|
09/06/2025
|
170.00p
|
176.75p
|
167.53p
|
175.50p
|
436,696
|
|
06/06/2025
|
172.00p
|
175.00p
|
168.00p
|
173.50p
|
70,973
|
|
05/06/2025
|
171.50p
|
173.00p
|
165.50p
|
171.00p
|
272,748
|
|
04/06/2025
|
169.50p
|
171.68p
|
167.00p
|
169.50p
|
155,681
|
|
03/06/2025
|
168.50p
|
172.00p
|
165.50p
|
169.00p
|
85,397
|
|
02/06/2025
|
169.50p
|
174.00p
|
167.25p
|
169.50p
|
331,743
|
|
30/05/2025
|
170.00p
|
174.00p
|
169.50p
|
170.00p
|
335,314
|
|
29/05/2025
|
172.00p
|
172.97p
|
169.19p
|
172.00p
|
366,536
|
|
28/05/2025
|
173.00p
|
173.00p
|
166.00p
|
169.50p
|
96,696
|
|
27/05/2025
|
168.50p
|
172.00p
|
163.50p
|
169.00p
|
107,333
|
|
26/05/2025
|
170.00p
|
173.50p
|
165.50p
|
168.50p
|
130,107
|
|
23/05/2025
|
170.00p
|
173.50p
|
165.50p
|
168.50p
|
130,107
|
|
22/05/2025
|
172.50p
|
174.50p
|
170.50p
|
171.50p
|
80,257
|
|
21/05/2025
|
170.50p
|
176.50p
|
170.50p
|
171.50p
|
216,532
|
|
20/05/2025
|
173.00p
|
176.69p
|
168.00p
|
171.00p
|
260,394
|
|
19/05/2025
|
173.50p
|
173.50p
|
168.00p
|
172.00p
|
270,588
|
|
16/05/2025
|
171.00p
|
176.00p
|
168.00p
|
174.00p
|
96,395
|
|
15/05/2025
|
172.00p
|
174.50p
|
167.00p
|
170.50p
|
42,467
|
|
14/05/2025
|
172.00p
|
174.00p
|
166.50p
|
172.00p
|
61,322
|
|
13/05/2025
|
167.00p
|
171.66p
|
165.50p
|
168.50p
|
174,241
|
|
12/05/2025
|
167.00p
|
172.50p
|
164.50p
|
169.00p
|
376,137
|
|
09/05/2025
|
165.00p
|
171.00p
|
162.00p
|
163.00p
|
156,969
|
|
08/05/2025
|
167.50p
|
174.50p
|
164.50p
|
166.00p
|
253,423
|
|
07/05/2025
|
169.00p
|
175.00p
|
165.50p
|
168.50p
|
147,962
|
|
06/05/2025
|
174.00p
|
174.50p
|
166.50p
|
173.00p
|
245,122
|
|
05/05/2025
|
170.00p
|
175.00p
|
165.50p
|
168.50p
|
139,493
|
|
02/05/2025
|
170.00p
|
175.00p
|
165.50p
|
168.50p
|
139,493
|
|
01/05/2025
|
166.50p
|
171.00p
|
163.50p
|
166.50p
|
80,327
|
|
30/04/2025
|
168.50p
|
172.50p
|
163.50p
|
169.00p
|
160,334
|
|
29/04/2025
|
164.50p
|
171.00p
|
163.50p
|
166.00p
|
72,190
|
|
28/04/2025
|
166.00p
|
170.50p
|
163.50p
|
168.00p
|
185,943
|
|
25/04/2025
|
165.50p
|
169.40p
|
165.00p
|
166.50p
|
153,776
|
|
24/04/2025
|
169.50p
|
171.50p
|
167.00p
|
167.00p
|
185,813
|
|
23/04/2025
|
166.00p
|
172.00p
|
165.00p
|
171.50p
|
182,903
|
|
22/04/2025
|
162.00p
|
168.50p
|
155.50p
|
166.50p
|
226,221
|
|
21/04/2025
|
157.50p
|
160.00p
|
155.00p
|
159.00p
|
185,684
|
|
18/04/2025
|
157.50p
|
160.00p
|
155.00p
|
159.00p
|
185,684
|
|
17/04/2025
|
157.50p
|
160.00p
|
155.00p
|
159.00p
|
185,684
|
|
16/04/2025
|
157.00p
|
160.00p
|
154.00p
|
158.00p
|
97,000
|
|
15/04/2025
|
161.00p
|
166.50p
|
157.00p
|
161.00p
|
167,179
|
|
14/04/2025
|
158.50p
|
164.50p
|
154.50p
|
158.50p
|
278,252
|
|
11/04/2025
|
157.00p
|
163.00p
|
152.50p
|
155.00p
|
133,203
|
|
10/04/2025
|
160.00p
|
167.73p
|
153.22p
|
154.50p
|
448,856
|
|
09/04/2025
|
152.00p
|
154.50p
|
147.00p
|
150.50p
|
105,479
|
|
08/04/2025
|
146.00p
|
157.00p
|
146.00p
|
152.00p
|
265,681
|
|
07/04/2025
|
144.50p
|
152.50p
|
139.00p
|
148.00p
|
743,376
|
|
04/04/2025
|
156.00p
|
160.00p
|
148.06p
|
152.00p
|
735,469
|
|
03/04/2025
|
159.50p
|
162.00p
|
156.00p
|
156.00p
|
131,406
|
|
02/04/2025
|
158.50p
|
166.50p
|
158.50p
|
162.50p
|
147,624
|
|
01/04/2025
|
161.50p
|
166.50p
|
158.50p
|
160.00p
|
89,699
|
|
31/03/2025
|
163.00p
|
163.00p
|
161.00p
|
161.00p
|
247,098
|
|
28/03/2025
|
166.00p
|
168.50p
|
161.50p
|
164.00p
|
40,037
|
|
27/03/2025
|
164.00p
|
169.00p
|
163.19p
|
164.00p
|
186,961
|
|
26/03/2025
|
165.50p
|
169.00p
|
164.00p
|
166.00p
|
107,450
|
|
25/03/2025
|
165.00p
|
167.50p
|
163.50p
|
166.50p
|
213,984
|
|
24/03/2025
|
163.50p
|
168.23p
|
161.00p
|
166.50p
|
288,871
|
|
21/03/2025
|
159.00p
|
163.00p
|
155.00p
|
160.50p
|
123,859
|
|
20/03/2025
|
157.00p
|
159.00p
|
152.50p
|
158.50p
|
167,671
|
|
19/03/2025
|
154.00p
|
157.00p
|
151.00p
|
157.00p
|
182,483
|
|
18/03/2025
|
151.00p
|
154.00p
|
150.54p
|
152.00p
|
221,326
|
|
17/03/2025
|
148.00p
|
152.50p
|
148.00p
|
151.00p
|
148,885
|
|
14/03/2025
|
148.50p
|
153.50p
|
148.00p
|
149.50p
|
142,515
|
|
13/03/2025
|
152.00p
|
154.00p
|
149.00p
|
152.00p
|
77,236
|
|
12/03/2025
|
155.00p
|
156.50p
|
150.50p
|
154.00p
|
167,721
|
|
11/03/2025
|
151.00p
|
156.00p
|
149.00p
|
155.00p
|
264,716
|
|
10/03/2025
|
152.50p
|
155.00p
|
149.00p
|
152.50p
|
223,862
|
|
07/03/2025
|
153.00p
|
156.00p
|
150.50p
|
155.00p
|
40,525
|
|
06/03/2025
|
155.00p
|
155.00p
|
148.50p
|
153.50p
|
258,634
|
|
05/03/2025
|
151.00p
|
155.00p
|
151.00p
|
154.00p
|
284,407
|
|
04/03/2025
|
151.00p
|
152.00p
|
147.48p
|
151.00p
|
509,403
|
|
03/03/2025
|
153.50p
|
159.00p
|
149.00p
|
151.00p
|
266,508
|
|
28/02/2025
|
153.50p
|
156.00p
|
151.50p
|
154.00p
|
256,080
|
|
27/02/2025
|
156.00p
|
160.00p
|
153.86p
|
156.00p
|
334,823
|
|
26/02/2025
|
157.00p
|
160.50p
|
156.67p
|
159.50p
|
439,034
|
|
25/02/2025
|
158.50p
|
160.50p
|
156.99p
|
157.00p
|
248,752
|
|
24/02/2025
|
160.50p
|
160.50p
|
157.14p
|
160.50p
|
114,075
|
|
21/02/2025
|
159.50p
|
160.00p
|
157.00p
|
160.00p
|
708,725
|
|
20/02/2025
|
157.50p
|
160.50p
|
155.44p
|
158.50p
|
231,410
|
|
19/02/2025
|
155.50p
|
160.00p
|
152.00p
|
157.50p
|
426,353
|
|
18/02/2025
|
158.00p
|
158.50p
|
153.05p
|
156.00p
|
1,112,210
|
|
17/02/2025
|
161.00p
|
167.50p
|
157.00p
|
158.00p
|
1,142,556
|
|
14/02/2025
|
166.00p
|
171.50p
|
159.50p
|
160.00p
|
599,294
|
|
13/02/2025
|
167.50p
|
172.50p
|
166.00p
|
167.00p
|
228,591
|
|
12/02/2025
|
169.00p
|
171.50p
|
167.00p
|
169.00p
|
206,252
|
|
11/02/2025
|
167.00p
|
172.50p
|
167.00p
|
171.50p
|
337,892
|
|
10/02/2025
|
172.00p
|
172.25p
|
167.50p
|
171.50p
|
400,810
|
|
07/02/2025
|
172.00p
|
174.00p
|
168.00p
|
173.00p
|
305,783
|
|
06/02/2025
|
171.50p
|
173.00p
|
170.50p
|
172.50p
|
265,076
|
|
05/02/2025
|
171.50p
|
172.50p
|
168.48p
|
172.50p
|
206,002
|
|
04/02/2025
|
165.00p
|
171.50p
|
165.00p
|
169.00p
|
256,875
|
|
03/02/2025
|
169.50p
|
171.00p
|
166.05p
|
169.00p
|
218,731
|
|
31/01/2025
|
169.50p
|
173.00p
|
168.22p
|
171.00p
|
384,338
|
|
30/01/2025
|
169.50p
|
169.50p
|
166.50p
|
167.50p
|
177,501
|
|
29/01/2025
|
165.50p
|
170.50p
|
164.20p
|
169.00p
|
470,066
|
|
28/01/2025
|
167.50p
|
168.00p
|
164.22p
|
166.00p
|
263,579
|
|
27/01/2025
|
172.00p
|
173.00p
|
164.00p
|
166.00p
|
667,571
|
|
24/01/2025
|
176.00p
|
176.50p
|
171.50p
|
172.50p
|
532,455
|
|
23/01/2025
|
173.00p
|
180.50p
|
172.50p
|
176.00p
|
472,456
|
|
22/01/2025
|
175.00p
|
178.00p
|
171.00p
|
173.50p
|
1,054,902
|
|
21/01/2025
|
179.00p
|
183.00p
|
175.50p
|
177.00p
|
526,587
|
|
20/01/2025
|
182.00p
|
188.50p
|
179.00p
|
183.00p
|
251,143
|
|
17/01/2025
|
185.00p
|
185.00p
|
178.00p
|
182.00p
|
159,078
|