India Capital Growth Fund Ltd.
(IGC)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
17/01/2025
|
185.00p
|
185.00p
|
178.00p
|
182.00p
|
159,078
|
|
16/01/2025
|
183.50p
|
186.50p
|
181.00p
|
183.00p
|
346,120
|
|
15/01/2025
|
182.00p
|
189.00p
|
179.55p
|
183.00p
|
162,298
|
|
14/01/2025
|
180.50p
|
182.00p
|
179.00p
|
180.50p
|
241,633
|
|
13/01/2025
|
182.00p
|
185.00p
|
178.91p
|
179.50p
|
232,160
|
|
10/01/2025
|
187.50p
|
189.50p
|
180.50p
|
184.50p
|
472,111
|
|
09/01/2025
|
187.00p
|
190.00p
|
187.00p
|
188.00p
|
141,750
|
|
08/01/2025
|
188.50p
|
193.00p
|
187.00p
|
189.50p
|
168,309
|
|
07/01/2025
|
193.00p
|
193.50p
|
188.50p
|
189.50p
|
216,072
|
|
06/01/2025
|
191.00p
|
195.50p
|
189.00p
|
193.50p
|
350,476
|
|
03/01/2025
|
193.00p
|
195.00p
|
189.50p
|
195.00p
|
112,662
|
|
02/01/2025
|
193.00p
|
195.50p
|
190.00p
|
193.00p
|
245,419
|
|
01/01/2025
|
190.50p
|
195.00p
|
189.00p
|
192.50p
|
37,662
|
|
31/12/2024
|
190.50p
|
195.00p
|
189.00p
|
192.50p
|
37,662
|
|
30/12/2024
|
195.00p
|
195.00p
|
189.00p
|
190.75p
|
134,469
|
|
27/12/2024
|
189.50p
|
195.00p
|
189.00p
|
190.00p
|
64,155
|
|
26/12/2024
|
190.50p
|
195.50p
|
189.55p
|
191.50p
|
69,657
|
|
25/12/2024
|
190.50p
|
195.50p
|
189.55p
|
191.50p
|
69,657
|
|
24/12/2024
|
190.50p
|
195.50p
|
189.55p
|
191.50p
|
69,657
|
|
23/12/2024
|
191.50p
|
195.00p
|
189.50p
|
195.50p
|
78,634
|
|
20/12/2024
|
193.50p
|
195.50p
|
188.61p
|
195.50p
|
309,118
|
|
19/12/2024
|
194.00p
|
195.00p
|
192.08p
|
193.50p
|
84,688
|
|
18/12/2024
|
195.00p
|
197.00p
|
193.61p
|
197.00p
|
202,158
|
|
17/12/2024
|
195.50p
|
199.00p
|
194.50p
|
195.50p
|
137,568
|
|
16/12/2024
|
198.50p
|
199.00p
|
195.50p
|
196.00p
|
139,982
|
|
13/12/2024
|
196.00p
|
198.00p
|
194.00p
|
197.00p
|
97,446
|
|
12/12/2024
|
195.50p
|
196.00p
|
193.00p
|
196.00p
|
223,686
|
|
11/12/2024
|
195.00p
|
195.50p
|
192.50p
|
195.50p
|
107,653
|
|
10/12/2024
|
194.50p
|
196.00p
|
192.50p
|
195.00p
|
175,762
|
|
09/12/2024
|
194.00p
|
198.00p
|
191.50p
|
193.50p
|
140,086
|
|
06/12/2024
|
193.50p
|
194.00p
|
192.00p
|
192.50p
|
121,245
|
|
05/12/2024
|
192.50p
|
194.00p
|
191.50p
|
192.50p
|
113,091
|
|
04/12/2024
|
190.00p
|
194.00p
|
188.00p
|
191.50p
|
288,099
|
|
03/12/2024
|
189.00p
|
190.50p
|
187.00p
|
190.50p
|
175,708
|
|
02/12/2024
|
189.00p
|
189.50p
|
187.00p
|
189.00p
|
136,850
|
|
29/11/2024
|
188.50p
|
190.00p
|
187.02p
|
189.00p
|
83,870
|
|
28/11/2024
|
187.00p
|
188.11p
|
186.00p
|
187.00p
|
286,052
|
|
27/11/2024
|
187.00p
|
189.50p
|
185.00p
|
187.50p
|
315,806
|
|
26/11/2024
|
187.00p
|
189.00p
|
184.50p
|
189.00p
|
110,407
|
|
25/11/2024
|
184.00p
|
187.00p
|
184.00p
|
186.00p
|
220,280
|
|
22/11/2024
|
180.50p
|
184.00p
|
180.00p
|
182.00p
|
230,211
|
|
21/11/2024
|
180.00p
|
182.50p
|
180.00p
|
182.00p
|
186,963
|
|
20/11/2024
|
180.00p
|
185.00p
|
180.00p
|
181.50p
|
203,391
|
|
19/11/2024
|
180.00p
|
184.50p
|
179.50p
|
181.50p
|
183,546
|
|
18/11/2024
|
180.00p
|
184.00p
|
177.00p
|
178.50p
|
331,059
|
|
15/11/2024
|
181.00p
|
184.00p
|
178.10p
|
181.00p
|
187,542
|
|
14/11/2024
|
184.00p
|
184.00p
|
178.50p
|
181.00p
|
283,630
|
|
13/11/2024
|
179.50p
|
184.00p
|
178.00p
|
180.00p
|
185,356
|
|
12/11/2024
|
180.50p
|
184.00p
|
180.00p
|
183.50p
|
295,313
|
|
11/11/2024
|
185.50p
|
189.00p
|
181.00p
|
183.50p
|
303,938
|
|
08/11/2024
|
183.00p
|
186.50p
|
182.00p
|
185.00p
|
252,756
|
|
07/11/2024
|
189.00p
|
189.00p
|
184.00p
|
184.00p
|
214,270
|
|
06/11/2024
|
188.00p
|
189.50p
|
180.00p
|
185.00p
|
349,772
|
|
05/11/2024
|
179.50p
|
184.50p
|
178.00p
|
182.00p
|
252,599
|
|
04/11/2024
|
179.00p
|
184.50p
|
178.50p
|
179.00p
|
131,148
|
|
01/11/2024
|
182.50p
|
185.00p
|
178.50p
|
180.50p
|
122,665
|
|
31/10/2024
|
179.50p
|
182.50p
|
178.50p
|
179.50p
|
561,114
|
|
30/10/2024
|
182.50p
|
182.50p
|
178.50p
|
180.00p
|
120,246
|
|
29/10/2024
|
182.50p
|
182.50p
|
178.97p
|
180.00p
|
353,386
|
|
28/10/2024
|
179.50p
|
183.50p
|
179.31p
|
180.50p
|
246,574
|
|
25/10/2024
|
181.00p
|
188.00p
|
179.00p
|
180.00p
|
161,577
|
|
24/10/2024
|
189.50p
|
190.00p
|
181.50p
|
182.50p
|
179,397
|
|
23/10/2024
|
189.50p
|
189.50p
|
181.50p
|
181.00p
|
387,901
|
|
22/10/2024
|
181.50p
|
189.50p
|
181.00p
|
181.00p
|
95,054
|
|
21/10/2024
|
185.00p
|
188.29p
|
183.00p
|
186.00p
|
298,588
|
|
18/10/2024
|
187.00p
|
190.32p
|
187.00p
|
187.00p
|
154,232
|
|
17/10/2024
|
191.00p
|
191.00p
|
187.00p
|
189.50p
|
258,214
|
|
16/10/2024
|
187.00p
|
191.00p
|
185.50p
|
190.00p
|
309,463
|
|
15/10/2024
|
181.50p
|
188.00p
|
181.50p
|
188.00p
|
318,436
|
|
14/10/2024
|
188.00p
|
188.00p
|
183.50p
|
186.00p
|
178,359
|
|
11/10/2024
|
185.00p
|
188.00p
|
181.32p
|
187.00p
|
252,257
|
|
10/10/2024
|
184.00p
|
188.00p
|
181.00p
|
185.00p
|
128,915
|
|
09/10/2024
|
183.00p
|
183.50p
|
178.50p
|
183.00p
|
173,248
|
|
08/10/2024
|
180.00p
|
182.50p
|
178.74p
|
181.00p
|
181,715
|
|
07/10/2024
|
184.00p
|
184.00p
|
178.00p
|
178.50p
|
194,753
|
|
04/10/2024
|
184.50p
|
184.50p
|
182.00p
|
183.00p
|
238,952
|
|
03/10/2024
|
190.00p
|
190.00p
|
182.50p
|
184.00p
|
138,422
|
|
02/10/2024
|
185.50p
|
186.50p
|
182.50p
|
185.00p
|
186,710
|
|
01/10/2024
|
185.00p
|
190.00p
|
183.00p
|
187.00p
|
299,195
|
|
30/09/2024
|
185.50p
|
192.50p
|
183.00p
|
184.00p
|
211,029
|
|
27/09/2024
|
189.00p
|
194.00p
|
185.50p
|
186.00p
|
145,931
|
|
26/09/2024
|
189.00p
|
194.00p
|
185.08p
|
190.50p
|
222,643
|
|
25/09/2024
|
193.00p
|
194.50p
|
185.63p
|
191.50p
|
199,742
|
|
24/09/2024
|
187.50p
|
193.00p
|
186.50p
|
193.00p
|
292,049
|
|
23/09/2024
|
187.50p
|
193.00p
|
186.50p
|
189.00p
|
147,763
|
|
20/09/2024
|
186.00p
|
192.00p
|
185.50p
|
189.00p
|
470,100
|
|
19/09/2024
|
186.00p
|
192.00p
|
186.00p
|
191.50p
|
199,778
|
|
18/09/2024
|
188.50p
|
192.00p
|
187.00p
|
189.00p
|
179,775
|
|
17/09/2024
|
186.00p
|
192.00p
|
185.50p
|
187.00p
|
86,158
|
|
16/09/2024
|
185.00p
|
190.00p
|
185.00p
|
185.00p
|
95,271
|
|
13/09/2024
|
186.00p
|
189.46p
|
183.50p
|
187.00p
|
104,950
|
|
12/09/2024
|
189.00p
|
189.50p
|
184.00p
|
185.50p
|
127,551
|
|
11/09/2024
|
185.00p
|
188.00p
|
183.50p
|
185.50p
|
162,740
|
|
10/09/2024
|
184.50p
|
187.50p
|
183.50p
|
184.50p
|
67,430
|
|
09/09/2024
|
183.00p
|
188.00p
|
182.38p
|
186.00p
|
334,668
|
|
06/09/2024
|
186.00p
|
187.00p
|
183.00p
|
183.00p
|
124,933
|
|
05/09/2024
|
186.00p
|
187.00p
|
184.50p
|
186.00p
|
77,656
|
|
04/09/2024
|
183.50p
|
186.00p
|
182.50p
|
185.00p
|
308,562
|
|
03/09/2024
|
182.50p
|
189.00p
|
182.50p
|
188.50p
|
152,964
|
|
02/09/2024
|
185.00p
|
185.88p
|
182.50p
|
185.00p
|
89,070
|
|
30/08/2024
|
186.50p
|
188.00p
|
184.00p
|
185.00p
|
100,638
|
|
29/08/2024
|
186.00p
|
188.00p
|
184.50p
|
185.50p
|
120,534
|
|
28/08/2024
|
186.00p
|
188.34p
|
185.50p
|
187.00p
|
209,550
|
|
27/08/2024
|
184.50p
|
187.00p
|
184.50p
|
187.00p
|
241,118
|
|
26/08/2024
|
184.50p
|
187.50p
|
184.00p
|
186.50p
|
208,274
|
|
23/08/2024
|
184.50p
|
187.50p
|
184.00p
|
186.50p
|
208,274
|
|
22/08/2024
|
184.50p
|
187.50p
|
184.00p
|
186.50p
|
208,274
|
|
21/08/2024
|
183.00p
|
187.00p
|
184.50p
|
186.00p
|
104,679
|
|
20/08/2024
|
183.00p
|
188.50p
|
183.00p
|
186.00p
|
277,835
|
|
19/08/2024
|
185.00p
|
185.62p
|
182.50p
|
184.50p
|
141,010
|
|
16/08/2024
|
184.00p
|
186.00p
|
182.00p
|
183.00p
|
228,746
|
|
15/08/2024
|
184.00p
|
188.00p
|
182.00p
|
182.00p
|
99,312
|
|
14/08/2024
|
185.50p
|
188.00p
|
178.00p
|
183.75p
|
121,385
|
|
13/08/2024
|
181.00p
|
186.90p
|
184.30p
|
186.00p
|
96,989
|
|
12/08/2024
|
181.00p
|
188.00p
|
178.50p
|
186.00p
|
135,125
|
|
09/08/2024
|
182.00p
|
187.00p
|
177.50p
|
184.00p
|
120,008
|
|
08/08/2024
|
183.00p
|
185.00p
|
173.50p
|
184.00p
|
191,805
|
|
07/08/2024
|
183.00p
|
183.00p
|
174.00p
|
179.50p
|
188,270
|
|
06/08/2024
|
179.50p
|
182.00p
|
173.50p
|
179.50p
|
234,380
|
|
05/08/2024
|
173.00p
|
180.50p
|
172.00p
|
175.00p
|
672,141
|
|
02/08/2024
|
186.00p
|
190.00p
|
182.50p
|
183.00p
|
193,981
|
|
01/08/2024
|
190.00p
|
190.00p
|
186.45p
|
189.00p
|
113,788
|
|
31/07/2024
|
187.00p
|
190.00p
|
185.00p
|
185.00p
|
242,883
|
|
30/07/2024
|
184.50p
|
187.00p
|
183.00p
|
187.00p
|
183,723
|
|
29/07/2024
|
182.00p
|
184.50p
|
179.93p
|
184.00p
|
440,031
|
|
26/07/2024
|
178.00p
|
180.24p
|
174.50p
|
176.75p
|
179,782
|
|
25/07/2024
|
180.00p
|
178.50p
|
173.00p
|
176.75p
|
199,638
|
|
24/07/2024
|
180.00p
|
180.00p
|
176.00p
|
177.50p
|
188,304
|
|
23/07/2024
|
177.50p
|
180.00p
|
174.65p
|
179.00p
|
313,786
|
|
22/07/2024
|
178.00p
|
182.50p
|
178.00p
|
179.50p
|
207,035
|
|
19/07/2024
|
180.00p
|
184.00p
|
179.00p
|
181.00p
|
264,085
|
|
18/07/2024
|
181.00p
|
184.50p
|
181.00p
|
182.50p
|
158,650
|