India Capital Growth Fund Ltd.
(IGC)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
20/11/2025
|
178.00p
|
180.50p
|
177.00p
|
178.00p
|
136,815
|
|
19/11/2025
|
177.00p
|
180.50p
|
174.50p
|
178.50p
|
137,790
|
|
18/11/2025
|
175.00p
|
180.00p
|
174.00p
|
178.00p
|
229,436
|
|
17/11/2025
|
178.00p
|
181.00p
|
175.00p
|
179.50p
|
101,865
|
|
14/11/2025
|
174.50p
|
177.90p
|
171.50p
|
177.00p
|
249,258
|
|
13/11/2025
|
174.50p
|
178.00p
|
174.00p
|
175.50p
|
526,324
|
|
12/11/2025
|
177.00p
|
179.00p
|
176.00p
|
176.50p
|
135,712
|
|
11/11/2025
|
177.00p
|
179.50p
|
173.50p
|
176.00p
|
113,617
|
|
10/11/2025
|
174.00p
|
176.50p
|
173.50p
|
174.50p
|
169,648
|
|
07/11/2025
|
173.00p
|
178.55p
|
172.00p
|
176.00p
|
351,560
|
|
06/11/2025
|
176.00p
|
179.00p
|
173.50p
|
177.00p
|
135,781
|
|
05/11/2025
|
177.00p
|
179.00p
|
173.00p
|
179.00p
|
82,182
|
|
04/11/2025
|
176.00p
|
178.00p
|
173.00p
|
178.00p
|
485,914
|
|
03/11/2025
|
177.00p
|
184.50p
|
175.00p
|
178.00p
|
473,305
|
|
31/10/2025
|
179.00p
|
179.44p
|
175.48p
|
176.00p
|
212,976
|
|
30/10/2025
|
181.00p
|
183.50p
|
179.00p
|
179.00p
|
123,704
|
|
29/10/2025
|
182.00p
|
185.00p
|
180.25p
|
181.00p
|
94,517
|
|
28/10/2025
|
179.50p
|
182.00p
|
177.50p
|
180.00p
|
174,427
|
|
27/10/2025
|
176.00p
|
180.14p
|
173.50p
|
178.50p
|
240,348
|
|
24/10/2025
|
176.00p
|
177.50p
|
176.00p
|
177.00p
|
67,802
|
|
23/10/2025
|
176.00p
|
177.25p
|
172.75p
|
177.00p
|
303,447
|
|
22/10/2025
|
174.50p
|
177.00p
|
172.50p
|
176.50p
|
124,941
|
|
21/10/2025
|
171.00p
|
175.00p
|
169.00p
|
173.50p
|
220,602
|
|
20/10/2025
|
168.00p
|
173.00p
|
168.00p
|
170.00p
|
271,631
|
|
17/10/2025
|
168.00p
|
170.50p
|
167.50p
|
170.00p
|
161,825
|
|
16/10/2025
|
169.00p
|
171.50p
|
167.00p
|
171.00p
|
180,236
|
|
15/10/2025
|
167.00p
|
170.00p
|
166.50p
|
170.00p
|
286,884
|
|
14/10/2025
|
167.00p
|
169.00p
|
162.00p
|
167.00p
|
330,796
|
|
13/10/2025
|
167.50p
|
169.50p
|
163.00p
|
165.50p
|
270,610
|
|
10/10/2025
|
168.00p
|
170.00p
|
162.50p
|
167.50p
|
439,496
|
|
09/10/2025
|
166.00p
|
170.00p
|
164.73p
|
167.00p
|
560,066
|
|
08/10/2025
|
164.00p
|
168.62p
|
164.00p
|
165.00p
|
143,598
|
|
07/10/2025
|
166.00p
|
169.50p
|
162.00p
|
166.00p
|
213,002
|
|
06/10/2025
|
166.00p
|
170.00p
|
160.59p
|
165.00p
|
344,314
|
|
03/10/2025
|
164.00p
|
169.00p
|
162.85p
|
164.00p
|
412,500
|
|
02/10/2025
|
164.00p
|
168.80p
|
162.50p
|
163.00p
|
289,449
|
|
01/10/2025
|
161.50p
|
168.50p
|
161.00p
|
165.50p
|
400,791
|
|
30/09/2025
|
165.00p
|
169.00p
|
161.00p
|
161.50p
|
153,290
|
|
29/09/2025
|
163.00p
|
166.72p
|
160.53p
|
162.00p
|
211,624
|
|
26/09/2025
|
163.00p
|
170.00p
|
162.50p
|
163.00p
|
115,596
|
|
25/09/2025
|
165.50p
|
175.50p
|
165.00p
|
169.50p
|
331,079
|
|
24/09/2025
|
169.00p
|
170.00p
|
166.00p
|
168.00p
|
174,672
|
|
23/09/2025
|
170.00p
|
174.50p
|
168.25p
|
170.00p
|
222,570
|
|
22/09/2025
|
170.00p
|
172.13p
|
169.50p
|
169.50p
|
200,357
|
|
19/09/2025
|
173.00p
|
175.50p
|
170.50p
|
171.00p
|
148,006
|
|
18/09/2025
|
172.50p
|
175.00p
|
170.50p
|
171.25p
|
66,212
|
|
17/09/2025
|
171.00p
|
174.50p
|
168.23p
|
172.00p
|
251,490
|
|
16/09/2025
|
167.00p
|
174.50p
|
166.50p
|
168.50p
|
355,042
|
|
15/09/2025
|
169.00p
|
174.50p
|
167.50p
|
169.00p
|
389,562
|
|
12/09/2025
|
168.00p
|
174.50p
|
167.77p
|
171.00p
|
288,218
|
|
11/09/2025
|
167.50p
|
174.50p
|
166.50p
|
167.50p
|
87,718
|
|
10/09/2025
|
166.50p
|
174.50p
|
166.50p
|
167.50p
|
163,425
|
|
09/09/2025
|
168.00p
|
174.50p
|
166.00p
|
166.50p
|
226,988
|
|
08/09/2025
|
168.00p
|
175.00p
|
167.50p
|
169.00p
|
113,218
|
|
05/09/2025
|
168.00p
|
172.00p
|
167.00p
|
167.00p
|
136,765
|
|
04/09/2025
|
175.50p
|
175.50p
|
167.50p
|
169.00p
|
216,683
|
|
03/09/2025
|
173.00p
|
175.50p
|
171.55p
|
172.75p
|
258,644
|
|
02/09/2025
|
173.00p
|
175.00p
|
170.82p
|
172.00p
|
114,864
|
|
01/09/2025
|
171.00p
|
177.50p
|
170.12p
|
172.50p
|
194,660
|
|
29/08/2025
|
173.00p
|
177.50p
|
170.00p
|
172.00p
|
142,182
|
|
28/08/2025
|
175.00p
|
177.50p
|
169.00p
|
170.00p
|
218,074
|
|
27/08/2025
|
175.00p
|
179.00p
|
175.00p
|
175.00p
|
119,363
|
|
26/08/2025
|
175.00p
|
180.50p
|
175.00p
|
176.50p
|
207,666
|
|
25/08/2025
|
180.00p
|
180.50p
|
177.50p
|
179.00p
|
106,581
|
|
22/08/2025
|
180.00p
|
180.50p
|
177.50p
|
179.00p
|
106,581
|
|
21/08/2025
|
178.50p
|
180.50p
|
176.50p
|
179.50p
|
104,105
|
|
20/08/2025
|
177.00p
|
180.50p
|
174.00p
|
178.00p
|
239,030
|
|
19/08/2025
|
177.50p
|
177.50p
|
174.00p
|
176.00p
|
118,174
|
|
18/08/2025
|
173.00p
|
177.50p
|
172.50p
|
175.00p
|
273,092
|
|
15/08/2025
|
172.00p
|
177.00p
|
170.50p
|
172.00p
|
185,548
|
|
14/08/2025
|
174.00p
|
177.50p
|
170.50p
|
173.00p
|
256,508
|
|
13/08/2025
|
174.50p
|
177.50p
|
172.50p
|
174.50p
|
297,655
|
|
12/08/2025
|
173.00p
|
180.00p
|
170.50p
|
173.50p
|
120,047
|
|
11/08/2025
|
171.00p
|
174.77p
|
170.00p
|
172.50p
|
512,576
|
|
08/08/2025
|
174.00p
|
177.00p
|
172.00p
|
173.25p
|
104,011
|
|
07/08/2025
|
176.00p
|
178.50p
|
173.00p
|
176.00p
|
307,222
|
|
06/08/2025
|
178.50p
|
181.00p
|
174.50p
|
176.25p
|
519,102
|
|
05/08/2025
|
178.50p
|
181.00p
|
178.50p
|
179.50p
|
147,004
|
|
04/08/2025
|
176.50p
|
180.00p
|
176.50p
|
179.00p
|
282,438
|
|
01/08/2025
|
177.00p
|
180.50p
|
175.50p
|
178.00p
|
99,924
|
|
31/07/2025
|
180.00p
|
181.00p
|
176.50p
|
180.00p
|
11,109
|
|
30/07/2025
|
180.00p
|
182.50p
|
177.00p
|
179.00p
|
126,762
|
|
29/07/2025
|
182.50p
|
184.00p
|
180.50p
|
181.00p
|
196,361
|
|
28/07/2025
|
184.00p
|
188.50p
|
181.00p
|
181.00p
|
191,856
|
|
25/07/2025
|
184.00p
|
187.00p
|
182.00p
|
182.00p
|
92,623
|
|
24/07/2025
|
184.50p
|
189.00p
|
182.00p
|
184.75p
|
4,317,412
|
|
23/07/2025
|
185.00p
|
191.50p
|
184.00p
|
185.00p
|
127,282
|
|
22/07/2025
|
187.50p
|
191.50p
|
184.00p
|
184.00p
|
211,330
|
|
21/07/2025
|
182.00p
|
190.50p
|
182.00p
|
184.50p
|
311,749
|
|
18/07/2025
|
188.00p
|
190.00p
|
185.00p
|
186.00p
|
211,923
|
|
17/07/2025
|
187.50p
|
189.00p
|
182.50p
|
186.50p
|
157,514
|
|
16/07/2025
|
188.00p
|
188.00p
|
185.96p
|
186.00p
|
125,025
|
|
15/07/2025
|
182.50p
|
188.00p
|
182.00p
|
186.00p
|
182,738
|
|
14/07/2025
|
181.00p
|
182.50p
|
180.00p
|
182.00p
|
247,921
|
|
11/07/2025
|
181.50p
|
181.50p
|
179.34p
|
181.00p
|
58,762
|
|
10/07/2025
|
180.00p
|
182.00p
|
179.50p
|
181.50p
|
150,246
|
|
09/07/2025
|
180.50p
|
182.00p
|
178.00p
|
180.50p
|
155,779
|
|
08/07/2025
|
179.00p
|
181.00p
|
177.00p
|
180.00p
|
159,102
|
|
07/07/2025
|
178.00p
|
179.00p
|
177.00p
|
178.50p
|
122,966
|
|
04/07/2025
|
177.50p
|
179.00p
|
173.50p
|
177.50p
|
30,438
|
|
03/07/2025
|
177.50p
|
179.00p
|
174.00p
|
177.50p
|
359,065
|
|
02/07/2025
|
177.00p
|
179.00p
|
174.00p
|
176.50p
|
166,390
|
|
01/07/2025
|
176.00p
|
180.00p
|
173.00p
|
176.00p
|
203,340
|
|
30/06/2025
|
174.50p
|
176.00p
|
170.00p
|
174.00p
|
129,213
|
|
27/06/2025
|
173.50p
|
174.67p
|
169.50p
|
174.00p
|
183,854
|
|
26/06/2025
|
174.50p
|
176.00p
|
169.50p
|
173.00p
|
152,152
|
|
25/06/2025
|
173.00p
|
174.50p
|
170.00p
|
173.50p
|
226,929
|
|
24/06/2025
|
174.00p
|
174.50p
|
170.00p
|
171.50p
|
71,514
|
|
23/06/2025
|
173.50p
|
174.00p
|
169.50p
|
171.00p
|
77,846
|
|
20/06/2025
|
171.00p
|
174.00p
|
167.50p
|
171.00p
|
53,740
|
|
19/06/2025
|
168.00p
|
174.00p
|
168.00p
|
170.00p
|
71,219
|
|
18/06/2025
|
169.00p
|
173.00p
|
168.00p
|
172.50p
|
109,437
|
|
17/06/2025
|
170.50p
|
174.00p
|
168.00p
|
172.00p
|
60,783
|
|
16/06/2025
|
171.00p
|
175.50p
|
171.00p
|
172.50p
|
127,841
|
|
13/06/2025
|
171.50p
|
175.00p
|
171.00p
|
172.00p
|
158,135
|
|
12/06/2025
|
175.00p
|
179.00p
|
174.50p
|
174.50p
|
53,800
|
|
11/06/2025
|
178.00p
|
183.00p
|
176.50p
|
177.00p
|
309,672
|
|
10/06/2025
|
176.50p
|
180.00p
|
173.73p
|
177.50p
|
185,526
|
|
09/06/2025
|
170.00p
|
176.75p
|
167.53p
|
175.50p
|
436,696
|
|
06/06/2025
|
172.00p
|
175.00p
|
168.00p
|
173.50p
|
70,973
|
|
05/06/2025
|
171.50p
|
173.00p
|
165.50p
|
171.00p
|
272,748
|
|
04/06/2025
|
169.50p
|
171.68p
|
167.00p
|
169.50p
|
155,681
|
|
03/06/2025
|
168.50p
|
172.00p
|
165.50p
|
169.00p
|
85,397
|
|
02/06/2025
|
169.50p
|
174.00p
|
167.25p
|
169.50p
|
331,743
|
|
30/05/2025
|
170.00p
|
174.00p
|
169.50p
|
170.00p
|
335,314
|
|
29/05/2025
|
172.00p
|
172.97p
|
169.19p
|
172.00p
|
366,536
|
|
28/05/2025
|
173.00p
|
173.00p
|
166.00p
|
169.50p
|
96,696
|
|
27/05/2025
|
168.50p
|
172.00p
|
163.50p
|
169.00p
|
107,333
|
|
26/05/2025
|
170.00p
|
173.50p
|
165.50p
|
168.50p
|
130,107
|
|
23/05/2025
|
170.00p
|
173.50p
|
165.50p
|
168.50p
|
130,107
|
|
22/05/2025
|
172.50p
|
174.50p
|
170.50p
|
171.50p
|
80,257
|
|
21/05/2025
|
170.50p
|
176.50p
|
170.50p
|
171.50p
|
216,532
|