Invesco Markets II IVZ GBP Corp Bond Ucits ETF Dist
(IGCB)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
2,406.50p
|
2,431.00p
|
2,398.98p
|
2,420.50p
|
10,226
|
|
09/10/2025
|
2,408.00p
|
2,415.50p
|
2,405.25p
|
2,406.75p
|
9,663
|
|
08/10/2025
|
2,408.00p
|
2,437.00p
|
2,406.10p
|
2,411.50p
|
9,022
|
|
07/10/2025
|
2,408.00p
|
2,426.50p
|
2,401.83p
|
2,414.00p
|
30,208
|
|
06/10/2025
|
2,413.00p
|
2,418.00p
|
2,402.34p
|
2,415.00p
|
35,389
|
|
03/10/2025
|
2,412.50p
|
2,414.56p
|
2,407.39p
|
2,413.75p
|
38,413
|
|
02/10/2025
|
2,409.50p
|
2,411.00p
|
2,404.00p
|
2,409.75p
|
28,967
|
|
01/10/2025
|
2,409.50p
|
2,414.00p
|
2,394.95p
|
2,414.00p
|
28,155
|
|
30/09/2025
|
2,407.00p
|
2,410.00p
|
2,400.50p
|
2,404.00p
|
10,764
|
|
29/09/2025
|
2,399.50p
|
2,410.00p
|
2,391.38p
|
2,410.00p
|
17,228
|
|
26/09/2025
|
2,395.00p
|
2,405.00p
|
2,391.80p
|
2,399.00p
|
19,238
|
|
25/09/2025
|
2,393.50p
|
2,410.00p
|
2,393.50p
|
2,393.50p
|
13,209
|
|
24/09/2025
|
2,401.00p
|
2,423.00p
|
2,402.68p
|
2,406.50p
|
8,296
|
|
23/09/2025
|
2,401.00p
|
2,411.00p
|
2,395.57p
|
2,403.50p
|
18,303
|
|
22/09/2025
|
2,399.00p
|
2,407.50p
|
2,386.00p
|
2,398.00p
|
83,458
|
|
19/09/2025
|
2,399.00p
|
2,412.00p
|
2,394.50p
|
2,396.25p
|
51,259
|
|
18/09/2025
|
2,399.50p
|
2,415.00p
|
2,396.50p
|
2,399.50p
|
18,167
|
|
17/09/2025
|
2,408.00p
|
2,433.00p
|
2,382.16p
|
2,405.25p
|
10,289
|
|
16/09/2025
|
2,401.50p
|
2,409.00p
|
2,397.65p
|
2,402.00p
|
18,039
|
|
15/09/2025
|
2,407.50p
|
2,433.00p
|
2,395.48p
|
2,409.00p
|
17,959
|
|
12/09/2025
|
2,413.50p
|
2,417.50p
|
2,395.50p
|
2,399.75p
|
18,189
|
|
11/09/2025
|
2,401.00p
|
2,407.89p
|
2,393.59p
|
2,400.00p
|
14,887
|
|
10/09/2025
|
2,432.50p
|
2,433.00p
|
2,426.56p
|
2,428.50p
|
12,895
|
|
09/09/2025
|
2,432.50p
|
2,435.50p
|
2,424.75p
|
2,426.00p
|
4,855
|
|
08/09/2025
|
2,425.00p
|
2,434.50p
|
2,421.66p
|
2,432.50p
|
36,698
|
|
05/09/2025
|
2,423.50p
|
2,427.40p
|
2,412.00p
|
2,423.50p
|
31,158
|
|
04/09/2025
|
2,426.50p
|
2,426.50p
|
2,407.88p
|
2,413.75p
|
24,303
|
|
03/09/2025
|
2,394.50p
|
2,411.00p
|
2,392.43p
|
2,407.00p
|
8,981
|
|
02/09/2025
|
2,404.00p
|
2,423.50p
|
2,394.50p
|
2,398.00p
|
14,099
|
|
01/09/2025
|
2,418.50p
|
2,422.00p
|
2,407.50p
|
2,410.00p
|
7,125
|
|
29/08/2025
|
2,418.50p
|
2,426.50p
|
2,404.64p
|
2,410.50p
|
10,075
|
|
28/08/2025
|
2,483.50p
|
2,483.50p
|
2,409.64p
|
2,415.50p
|
13,997
|
|
27/08/2025
|
2,414.50p
|
2,420.00p
|
2,389.50p
|
2,412.00p
|
36,371
|
|
26/08/2025
|
2,415.50p
|
2,417.50p
|
2,401.00p
|
2,409.50p
|
27,237
|
|
25/08/2025
|
2,408.50p
|
2,419.99p
|
2,408.50p
|
2,416.00p
|
419
|
|
22/08/2025
|
2,408.50p
|
2,426.00p
|
2,405.83p
|
2,416.00p
|
12,906
|
|
21/08/2025
|
2,416.50p
|
2,427.50p
|
2,400.80p
|
2,413.75p
|
16,943
|
|
20/08/2025
|
2,412.00p
|
2,421.50p
|
2,408.18p
|
2,420.00p
|
27,907
|
|
19/08/2025
|
2,434.00p
|
2,414.94p
|
2,408.30p
|
2,411.00p
|
13,205
|
|
18/08/2025
|
2,434.00p
|
2,434.00p
|
2,399.00p
|
2,408.25p
|
15,529
|
|
15/08/2025
|
2,445.50p
|
2,445.50p
|
2,414.80p
|
2,417.75p
|
23,743
|
|
14/08/2025
|
2,438.00p
|
2,440.00p
|
2,422.55p
|
2,423.00p
|
12,886
|
|
13/08/2025
|
2,421.50p
|
2,434.50p
|
2,423.50p
|
2,428.00p
|
10,868
|
|
12/08/2025
|
2,421.50p
|
2,434.02p
|
2,421.00p
|
2,421.00p
|
9,613
|
|
11/08/2025
|
2,448.50p
|
2,455.50p
|
2,417.50p
|
2,429.50p
|
19,590
|
|
08/08/2025
|
2,508.00p
|
2,508.00p
|
2,414.50p
|
2,425.00p
|
11,140
|
|
07/08/2025
|
2,434.50p
|
2,441.50p
|
2,423.50p
|
2,436.50p
|
15,864
|
|
06/08/2025
|
2,436.00p
|
2,447.50p
|
2,431.00p
|
2,434.75p
|
6,377
|
|
05/08/2025
|
2,436.00p
|
2,442.00p
|
2,431.11p
|
2,435.50p
|
17,230
|
|
04/08/2025
|
2,449.50p
|
2,456.00p
|
2,424.15p
|
2,436.75p
|
9,025
|
|
01/08/2025
|
2,424.00p
|
2,447.50p
|
2,412.52p
|
2,430.75p
|
48,319
|
|
31/07/2025
|
2,422.50p
|
2,430.50p
|
2,425.00p
|
2,426.75p
|
1,162
|
|
30/07/2025
|
2,422.50p
|
2,449.50p
|
2,418.00p
|
2,423.25p
|
29,436
|
|
29/07/2025
|
2,420.50p
|
2,420.50p
|
2,410.94p
|
2,419.00p
|
12,440
|
|
28/07/2025
|
2,418.50p
|
2,434.00p
|
2,411.63p
|
2,413.75p
|
23,581
|
|
25/07/2025
|
2,430.50p
|
2,417.00p
|
2,408.00p
|
2,415.00p
|
6,610
|
|
24/07/2025
|
2,430.50p
|
2,430.50p
|
2,405.50p
|
2,413.25p
|
11,677
|
|
23/07/2025
|
2,408.50p
|
2,422.50p
|
2,398.00p
|
2,416.00p
|
10,657
|
|
22/07/2025
|
2,401.50p
|
2,420.50p
|
2,403.03p
|
2,415.00p
|
57,152
|
|
21/07/2025
|
2,401.50p
|
2,411.61p
|
2,401.00p
|
2,408.75p
|
40,188
|
|
18/07/2025
|
2,401.50p
|
2,413.00p
|
2,386.35p
|
2,401.50p
|
61,930
|
|
17/07/2025
|
2,401.50p
|
2,415.00p
|
2,396.50p
|
2,399.00p
|
13,814
|
|
16/07/2025
|
2,406.50p
|
2,423.00p
|
2,399.00p
|
2,399.00p
|
18,130
|
|
15/07/2025
|
2,415.00p
|
2,425.00p
|
2,400.50p
|
2,400.50p
|
55,572
|
|
14/07/2025
|
2,410.50p
|
2,423.00p
|
2,407.50p
|
2,412.25p
|
24,497
|
|
11/07/2025
|
2,406.00p
|
2,417.03p
|
2,406.00p
|
2,407.50p
|
16,179
|
|
10/07/2025
|
2,410.00p
|
2,422.50p
|
2,407.61p
|
2,412.00p
|
24,855
|
|
09/07/2025
|
2,410.00p
|
2,417.50p
|
2,403.51p
|
2,411.50p
|
10,708
|
|
08/07/2025
|
2,406.50p
|
2,422.00p
|
2,404.00p
|
2,409.25p
|
19,831
|
|
07/07/2025
|
2,425.00p
|
2,427.00p
|
2,413.82p
|
2,420.50p
|
63,259
|
|
04/07/2025
|
2,425.50p
|
2,434.50p
|
2,414.50p
|
2,414.50p
|
24,411
|
|
03/07/2025
|
2,434.00p
|
2,424.50p
|
2,410.21p
|
2,417.50p
|
3,777
|
|
02/07/2025
|
2,434.00p
|
2,436.00p
|
2,404.40p
|
2,410.00p
|
65,290
|
|
01/07/2025
|
2,426.00p
|
2,443.00p
|
2,424.00p
|
2,428.25p
|
12,336
|
|
30/06/2025
|
2,418.00p
|
2,433.50p
|
2,408.50p
|
2,421.50p
|
8,504
|
|
27/06/2025
|
2,418.00p
|
2,426.50p
|
2,414.50p
|
2,414.50p
|
7,987
|
|
26/06/2025
|
2,424.50p
|
2,428.50p
|
2,416.18p
|
2,428.50p
|
17,213
|
|
25/06/2025
|
2,419.00p
|
2,428.00p
|
2,415.31p
|
2,419.25p
|
11,048
|
|
24/06/2025
|
2,413.50p
|
2,427.00p
|
2,406.50p
|
2,426.00p
|
14,737
|
|
23/06/2025
|
2,401.00p
|
2,418.90p
|
2,401.00p
|
2,411.00p
|
11,938
|
|
20/06/2025
|
2,409.50p
|
2,422.00p
|
2,405.50p
|
2,410.25p
|
7,668
|
|
19/06/2025
|
2,406.00p
|
2,424.00p
|
2,398.57p
|
2,408.00p
|
4,601
|
|
18/06/2025
|
2,405.00p
|
2,418.50p
|
2,396.61p
|
2,412.25p
|
20,908
|
|
17/06/2025
|
2,405.00p
|
2,410.90p
|
2,401.38p
|
2,407.25p
|
13,420
|
|
16/06/2025
|
2,407.50p
|
2,415.50p
|
2,382.00p
|
2,407.00p
|
72,846
|
|
13/06/2025
|
2,407.50p
|
2,427.00p
|
2,403.75p
|
2,403.75p
|
18,455
|
|
12/06/2025
|
2,413.00p
|
2,423.00p
|
2,401.75p
|
2,407.50p
|
12,926
|
|
11/06/2025
|
2,431.50p
|
2,439.00p
|
2,425.52p
|
2,435.25p
|
12,820
|
|
10/06/2025
|
2,436.00p
|
2,439.50p
|
2,413.50p
|
2,432.50p
|
20,238
|
|
09/06/2025
|
2,418.00p
|
2,433.00p
|
2,414.50p
|
2,414.50p
|
36,918
|
|
06/06/2025
|
2,424.00p
|
2,427.00p
|
2,414.63p
|
2,417.50p
|
211,674
|
|
05/06/2025
|
2,420.00p
|
2,431.00p
|
2,413.00p
|
2,417.00p
|
227,634
|
|
04/06/2025
|
2,413.50p
|
2,420.75p
|
2,406.50p
|
2,417.25p
|
105,560
|
|
03/06/2025
|
2,413.50p
|
2,430.00p
|
2,405.37p
|
2,413.75p
|
123,919
|
|
02/06/2025
|
2,406.50p
|
2,423.50p
|
2,399.57p
|
2,407.25p
|
9,290
|
|
30/05/2025
|
2,406.50p
|
2,425.00p
|
2,400.50p
|
2,406.50p
|
8,659
|
|
29/05/2025
|
2,391.50p
|
2,407.69p
|
2,392.03p
|
2,407.25p
|
7,187
|
|
28/05/2025
|
2,391.50p
|
2,416.50p
|
2,391.50p
|
2,391.50p
|
15,169
|
|
27/05/2025
|
2,388.00p
|
2,411.00p
|
2,398.50p
|
2,403.50p
|
13,321
|
|
26/05/2025
|
2,388.00p
|
2,407.50p
|
2,386.55p
|
2,398.00p
|
17,534
|
|
23/05/2025
|
2,388.00p
|
2,407.50p
|
2,386.55p
|
2,398.00p
|
17,534
|
|
22/05/2025
|
2,386.50p
|
2,398.50p
|
2,380.50p
|
2,389.50p
|
13,549
|
|
21/05/2025
|
2,389.00p
|
2,397.52p
|
2,385.50p
|
2,389.75p
|
9,118
|
|
20/05/2025
|
2,405.00p
|
2,407.00p
|
2,392.64p
|
2,396.00p
|
10,796
|
|
19/05/2025
|
2,395.00p
|
2,415.50p
|
2,389.36p
|
2,398.25p
|
7,898
|
|
16/05/2025
|
2,395.50p
|
2,417.50p
|
2,400.50p
|
2,403.00p
|
9,925
|
|
15/05/2025
|
2,395.50p
|
2,400.50p
|
2,389.41p
|
2,397.50p
|
13,313
|
|
14/05/2025
|
2,410.50p
|
2,415.00p
|
2,391.28p
|
2,395.00p
|
10,533
|
|
13/05/2025
|
2,383.50p
|
2,400.55p
|
2,390.50p
|
2,397.50p
|
9,047
|
|
12/05/2025
|
2,383.50p
|
2,403.27p
|
2,383.50p
|
2,391.00p
|
5,886
|
|
09/05/2025
|
2,421.50p
|
2,404.50p
|
2,394.30p
|
2,402.50p
|
18,259
|
|
08/05/2025
|
2,421.50p
|
2,422.00p
|
2,400.05p
|
2,403.75p
|
13,936
|
|
07/05/2025
|
2,410.00p
|
2,413.50p
|
2,399.60p
|
2,409.00p
|
20,272
|
|
06/05/2025
|
2,411.50p
|
2,413.50p
|
2,392.50p
|
2,402.00p
|
1,321,650
|
|
05/05/2025
|
2,411.50p
|
2,416.00p
|
2,400.76p
|
2,403.00p
|
7,087
|
|
02/05/2025
|
2,411.50p
|
2,416.00p
|
2,400.76p
|
2,403.00p
|
7,087
|
|
01/05/2025
|
2,398.50p
|
2,419.50p
|
2,395.50p
|
2,398.50p
|
6,569
|
|
30/04/2025
|
2,411.00p
|
2,415.39p
|
2,404.50p
|
2,410.50p
|
17,685
|
|
29/04/2025
|
2,402.00p
|
2,409.00p
|
2,397.39p
|
2,403.25p
|
9,439
|
|
28/04/2025
|
2,397.50p
|
2,430.00p
|
2,394.50p
|
2,401.50p
|
13,164
|
|
25/04/2025
|
2,397.00p
|
2,406.50p
|
2,379.00p
|
2,406.50p
|
27,357
|
|
24/04/2025
|
2,381.50p
|
2,404.00p
|
2,381.50p
|
2,401.50p
|
24,371
|
|
23/04/2025
|
2,391.00p
|
2,399.50p
|
2,385.36p
|
2,388.00p
|
53,757
|
|
22/04/2025
|
2,342.50p
|
2,396.50p
|
2,342.50p
|
2,388.50p
|
111,119
|
|
21/04/2025
|
2,372.50p
|
2,383.04p
|
2,364.00p
|
2,382.50p
|
20,576
|
|
18/04/2025
|
2,372.50p
|
2,383.04p
|
2,364.00p
|
2,382.50p
|
20,576
|
|
17/04/2025
|
2,372.50p
|
2,383.04p
|
2,364.00p
|
2,382.50p
|
20,576
|
|
16/04/2025
|
2,368.50p
|
2,385.00p
|
2,365.48p
|
2,371.75p
|
14,291
|
|
15/04/2025
|
2,367.50p
|
2,387.50p
|
2,354.00p
|
2,370.00p
|
15,472
|
|
14/04/2025
|
2,359.00p
|
2,363.50p
|
2,340.99p
|
2,356.75p
|
12,823
|
|
11/04/2025
|
2,352.00p
|
2,369.00p
|
2,331.45p
|
2,339.25p
|
7,196
|