Invesco Markets II IVZ GBP Corp Bond Ucits ETF Dist
(IGCB)
Sector: n/a
Historic Prices - up to 10 years
|
18/07/2025
|
2,401.50p
|
2,413.00p
|
2,386.35p
|
2,401.50p
|
61,930
|
|
17/07/2025
|
2,401.50p
|
2,415.00p
|
2,396.50p
|
2,399.00p
|
13,814
|
|
16/07/2025
|
2,406.50p
|
2,423.00p
|
2,399.00p
|
2,399.00p
|
18,130
|
|
15/07/2025
|
2,415.00p
|
2,425.00p
|
2,400.50p
|
2,400.50p
|
55,572
|
|
14/07/2025
|
2,410.50p
|
2,423.00p
|
2,407.50p
|
2,412.25p
|
24,497
|
|
11/07/2025
|
2,406.00p
|
2,417.03p
|
2,406.00p
|
2,407.50p
|
16,179
|
|
10/07/2025
|
2,410.00p
|
2,422.50p
|
2,407.61p
|
2,412.00p
|
24,855
|
|
09/07/2025
|
2,410.00p
|
2,417.50p
|
2,403.51p
|
2,411.50p
|
10,708
|
|
08/07/2025
|
2,406.50p
|
2,422.00p
|
2,404.00p
|
2,409.25p
|
19,831
|
|
07/07/2025
|
2,425.00p
|
2,427.00p
|
2,413.82p
|
2,420.50p
|
63,259
|
|
04/07/2025
|
2,425.50p
|
2,434.50p
|
2,414.50p
|
2,414.50p
|
24,411
|
|
03/07/2025
|
2,434.00p
|
2,424.50p
|
2,410.21p
|
2,417.50p
|
3,777
|
|
02/07/2025
|
2,434.00p
|
2,436.00p
|
2,404.40p
|
2,410.00p
|
65,290
|
|
01/07/2025
|
2,426.00p
|
2,443.00p
|
2,424.00p
|
2,428.25p
|
12,336
|
|
30/06/2025
|
2,418.00p
|
2,433.50p
|
2,408.50p
|
2,421.50p
|
8,504
|
|
27/06/2025
|
2,418.00p
|
2,426.50p
|
2,414.50p
|
2,414.50p
|
7,987
|
|
26/06/2025
|
2,424.50p
|
2,428.50p
|
2,416.18p
|
2,428.50p
|
17,213
|
|
25/06/2025
|
2,419.00p
|
2,428.00p
|
2,415.31p
|
2,419.25p
|
11,048
|
|
24/06/2025
|
2,413.50p
|
2,427.00p
|
2,406.50p
|
2,426.00p
|
14,737
|
|
23/06/2025
|
2,401.00p
|
2,418.90p
|
2,401.00p
|
2,411.00p
|
11,938
|
|
20/06/2025
|
2,409.50p
|
2,422.00p
|
2,405.50p
|
2,410.25p
|
7,668
|
|
19/06/2025
|
2,406.00p
|
2,424.00p
|
2,398.57p
|
2,408.00p
|
4,601
|
|
18/06/2025
|
2,405.00p
|
2,418.50p
|
2,396.61p
|
2,412.25p
|
20,908
|
|
17/06/2025
|
2,405.00p
|
2,410.90p
|
2,401.38p
|
2,407.25p
|
13,420
|
|
16/06/2025
|
2,407.50p
|
2,415.50p
|
2,382.00p
|
2,407.00p
|
72,846
|
|
13/06/2025
|
2,407.50p
|
2,427.00p
|
2,403.75p
|
2,403.75p
|
18,455
|
|
12/06/2025
|
2,413.00p
|
2,423.00p
|
2,401.75p
|
2,407.50p
|
12,926
|
|
11/06/2025
|
2,431.50p
|
2,439.00p
|
2,425.52p
|
2,435.25p
|
12,820
|
|
10/06/2025
|
2,436.00p
|
2,439.50p
|
2,413.50p
|
2,432.50p
|
20,238
|
|
09/06/2025
|
2,418.00p
|
2,433.00p
|
2,414.50p
|
2,414.50p
|
36,918
|
|
06/06/2025
|
2,424.00p
|
2,427.00p
|
2,414.63p
|
2,417.50p
|
211,674
|
|
05/06/2025
|
2,420.00p
|
2,431.00p
|
2,413.00p
|
2,417.00p
|
227,634
|
|
04/06/2025
|
2,413.50p
|
2,420.75p
|
2,406.50p
|
2,417.25p
|
105,560
|
|
03/06/2025
|
2,413.50p
|
2,430.00p
|
2,405.37p
|
2,413.75p
|
123,919
|
|
02/06/2025
|
2,406.50p
|
2,423.50p
|
2,399.57p
|
2,407.25p
|
9,290
|
|
30/05/2025
|
2,406.50p
|
2,425.00p
|
2,400.50p
|
2,406.50p
|
8,659
|
|
29/05/2025
|
2,391.50p
|
2,407.69p
|
2,392.03p
|
2,407.25p
|
7,187
|
|
28/05/2025
|
2,391.50p
|
2,416.50p
|
2,391.50p
|
2,391.50p
|
15,169
|
|
27/05/2025
|
2,388.00p
|
2,411.00p
|
2,398.50p
|
2,403.50p
|
13,321
|
|
26/05/2025
|
2,388.00p
|
2,407.50p
|
2,386.55p
|
2,398.00p
|
17,534
|
|
23/05/2025
|
2,388.00p
|
2,407.50p
|
2,386.55p
|
2,398.00p
|
17,534
|
|
22/05/2025
|
2,386.50p
|
2,398.50p
|
2,380.50p
|
2,389.50p
|
13,549
|
|
21/05/2025
|
2,389.00p
|
2,397.52p
|
2,385.50p
|
2,389.75p
|
9,118
|
|
20/05/2025
|
2,405.00p
|
2,407.00p
|
2,392.64p
|
2,396.00p
|
10,796
|
|
19/05/2025
|
2,395.00p
|
2,415.50p
|
2,389.36p
|
2,398.25p
|
7,898
|
|
16/05/2025
|
2,395.50p
|
2,417.50p
|
2,400.50p
|
2,403.00p
|
9,925
|
|
15/05/2025
|
2,395.50p
|
2,400.50p
|
2,389.41p
|
2,397.50p
|
13,313
|
|
14/05/2025
|
2,410.50p
|
2,415.00p
|
2,391.28p
|
2,395.00p
|
10,533
|
|
13/05/2025
|
2,383.50p
|
2,400.55p
|
2,390.50p
|
2,397.50p
|
9,047
|
|
12/05/2025
|
2,383.50p
|
2,403.27p
|
2,383.50p
|
2,391.00p
|
5,886
|
|
09/05/2025
|
2,421.50p
|
2,404.50p
|
2,394.30p
|
2,402.50p
|
18,259
|
|
08/05/2025
|
2,421.50p
|
2,422.00p
|
2,400.05p
|
2,403.75p
|
13,936
|
|
07/05/2025
|
2,410.00p
|
2,413.50p
|
2,399.60p
|
2,409.00p
|
20,272
|
|
06/05/2025
|
2,411.50p
|
2,413.50p
|
2,392.50p
|
2,402.00p
|
1,321,650
|
|
05/05/2025
|
2,411.50p
|
2,416.00p
|
2,400.76p
|
2,403.00p
|
7,087
|
|
02/05/2025
|
2,411.50p
|
2,416.00p
|
2,400.76p
|
2,403.00p
|
7,087
|
|
01/05/2025
|
2,398.50p
|
2,419.50p
|
2,395.50p
|
2,398.50p
|
6,569
|
|
30/04/2025
|
2,411.00p
|
2,415.39p
|
2,404.50p
|
2,410.50p
|
17,685
|
|
29/04/2025
|
2,402.00p
|
2,409.00p
|
2,397.39p
|
2,403.25p
|
9,439
|
|
28/04/2025
|
2,397.50p
|
2,430.00p
|
2,394.50p
|
2,401.50p
|
13,164
|
|
25/04/2025
|
2,397.00p
|
2,406.50p
|
2,379.00p
|
2,406.50p
|
27,357
|
|
24/04/2025
|
2,381.50p
|
2,404.00p
|
2,381.50p
|
2,401.50p
|
24,371
|
|
23/04/2025
|
2,391.00p
|
2,399.50p
|
2,385.36p
|
2,388.00p
|
53,757
|
|
22/04/2025
|
2,342.50p
|
2,396.50p
|
2,342.50p
|
2,388.50p
|
111,119
|
|
21/04/2025
|
2,372.50p
|
2,383.04p
|
2,364.00p
|
2,382.50p
|
20,576
|
|
18/04/2025
|
2,372.50p
|
2,383.04p
|
2,364.00p
|
2,382.50p
|
20,576
|
|
17/04/2025
|
2,372.50p
|
2,383.04p
|
2,364.00p
|
2,382.50p
|
20,576
|
|
16/04/2025
|
2,368.50p
|
2,385.00p
|
2,365.48p
|
2,371.75p
|
14,291
|
|
15/04/2025
|
2,367.50p
|
2,387.50p
|
2,354.00p
|
2,370.00p
|
15,472
|
|
14/04/2025
|
2,359.00p
|
2,363.50p
|
2,340.99p
|
2,356.75p
|
12,823
|
|
11/04/2025
|
2,352.00p
|
2,369.00p
|
2,331.45p
|
2,339.25p
|
7,196
|
|
10/04/2025
|
2,317.00p
|
2,380.50p
|
2,317.00p
|
2,361.75p
|
15,853
|
|
09/04/2025
|
2,366.50p
|
2,362.00p
|
2,265.96p
|
2,334.75p
|
17,928
|
|
08/04/2025
|
2,366.50p
|
2,374.50p
|
2,343.56p
|
2,369.00p
|
27,652
|
|
07/04/2025
|
2,399.50p
|
2,399.50p
|
2,326.59p
|
2,333.50p
|
377,012
|
|
04/04/2025
|
2,393.00p
|
2,401.00p
|
2,360.50p
|
2,360.50p
|
773,915
|
|
03/04/2025
|
2,380.50p
|
2,395.03p
|
2,377.79p
|
2,387.50p
|
18,428
|
|
02/04/2025
|
2,384.00p
|
2,385.26p
|
2,372.21p
|
2,379.50p
|
21,531
|
|
01/04/2025
|
2,382.00p
|
2,386.50p
|
2,358.50p
|
2,376.00p
|
6,015
|
|
31/03/2025
|
2,376.50p
|
2,386.00p
|
2,367.00p
|
2,372.25p
|
19,701
|
|
28/03/2025
|
2,366.50p
|
2,386.00p
|
2,366.50p
|
2,373.00p
|
11,081
|
|
27/03/2025
|
2,366.00p
|
2,376.24p
|
2,357.50p
|
2,367.50p
|
22,885
|
|
26/03/2025
|
2,371.50p
|
2,381.50p
|
2,363.00p
|
2,373.75p
|
9,813
|
|
25/03/2025
|
2,367.00p
|
2,378.00p
|
2,358.16p
|
2,371.00p
|
16,663
|
|
24/03/2025
|
2,372.50p
|
2,383.50p
|
2,359.50p
|
2,373.50p
|
23,045
|
|
21/03/2025
|
2,382.50p
|
2,386.00p
|
2,371.29p
|
2,375.00p
|
28,722
|
|
20/03/2025
|
2,386.50p
|
2,394.00p
|
2,381.25p
|
2,388.00p
|
19,334
|
|
19/03/2025
|
2,385.00p
|
2,390.50p
|
2,377.49p
|
2,382.25p
|
26,863
|
|
18/03/2025
|
2,375.50p
|
2,384.40p
|
2,372.85p
|
2,380.00p
|
13,515
|
|
17/03/2025
|
2,378.50p
|
2,398.90p
|
2,372.90p
|
2,379.50p
|
20,300
|
|
14/03/2025
|
2,377.50p
|
2,394.00p
|
2,363.00p
|
2,384.50p
|
21,986
|
|
13/03/2025
|
2,379.50p
|
2,394.50p
|
2,367.53p
|
2,377.50p
|
10,189
|
|
12/03/2025
|
2,418.00p
|
2,419.87p
|
2,405.87p
|
2,415.50p
|
28,262
|
|
11/03/2025
|
2,427.00p
|
2,440.00p
|
2,413.26p
|
2,423.50p
|
24,578
|
|
10/03/2025
|
2,431.00p
|
2,432.00p
|
2,416.00p
|
2,416.00p
|
87,132
|
|
07/03/2025
|
2,420.50p
|
2,429.50p
|
2,410.77p
|
2,429.50p
|
9,950
|
|
06/03/2025
|
2,422.50p
|
2,422.50p
|
2,395.00p
|
2,417.25p
|
51,282
|
|
05/03/2025
|
2,426.50p
|
2,432.50p
|
2,396.00p
|
2,411.75p
|
18,183
|
|
04/03/2025
|
2,430.50p
|
2,442.00p
|
2,426.50p
|
2,426.50p
|
45,270
|
|
03/03/2025
|
2,430.00p
|
2,440.51p
|
2,424.84p
|
2,430.75p
|
11,861
|
|
28/02/2025
|
2,439.50p
|
2,443.65p
|
2,431.00p
|
2,437.00p
|
18,875
|
|
27/02/2025
|
2,431.00p
|
2,444.00p
|
2,429.00p
|
2,435.25p
|
23,968
|
|
26/02/2025
|
2,444.00p
|
2,448.78p
|
2,433.61p
|
2,438.00p
|
7,443
|
|
25/02/2025
|
2,431.00p
|
2,452.23p
|
2,429.77p
|
2,437.75p
|
5,346
|
|
24/02/2025
|
2,430.50p
|
2,436.66p
|
2,422.53p
|
2,433.75p
|
11,091
|
|
21/02/2025
|
2,425.50p
|
2,435.25p
|
2,417.34p
|
2,427.50p
|
10,663
|
|
20/02/2025
|
2,425.50p
|
2,430.00p
|
2,406.80p
|
2,424.00p
|
10,366
|
|
19/02/2025
|
2,422.50p
|
2,433.50p
|
2,413.48p
|
2,417.50p
|
92,085
|
|
18/02/2025
|
2,427.50p
|
2,436.00p
|
2,423.01p
|
2,431.50p
|
10,030
|
|
17/02/2025
|
2,436.00p
|
2,440.00p
|
2,424.79p
|
2,435.50p
|
10,797
|
|
14/02/2025
|
2,436.00p
|
2,445.05p
|
2,430.34p
|
2,439.25p
|
14,586
|
|
13/02/2025
|
2,436.00p
|
2,447.00p
|
2,422.50p
|
2,444.00p
|
20,943
|
|
12/02/2025
|
2,432.00p
|
2,441.15p
|
2,424.73p
|
2,429.75p
|
11,734
|
|
11/02/2025
|
2,439.50p
|
2,447.00p
|
2,431.00p
|
2,442.50p
|
5,412
|
|
10/02/2025
|
2,450.00p
|
2,451.00p
|
2,436.50p
|
2,443.75p
|
12,854
|
|
07/02/2025
|
2,435.00p
|
2,450.00p
|
2,432.12p
|
2,441.00p
|
10,883
|
|
06/02/2025
|
2,437.50p
|
2,453.21p
|
2,434.00p
|
2,437.50p
|
10,615
|
|
05/02/2025
|
2,437.50p
|
2,457.30p
|
2,432.43p
|
2,437.50p
|
21,430
|
|
04/02/2025
|
2,435.50p
|
2,439.92p
|
2,419.50p
|
2,435.00p
|
35,011
|
|
03/02/2025
|
2,441.00p
|
2,445.41p
|
2,419.50p
|
2,435.00p
|
29,262
|
|
31/01/2025
|
2,428.00p
|
2,432.50p
|
2,420.00p
|
2,426.25p
|
14,047
|
|
30/01/2025
|
2,427.50p
|
2,427.74p
|
2,409.50p
|
2,421.25p
|
17,226
|
|
29/01/2025
|
2,424.50p
|
2,424.50p
|
2,410.50p
|
2,410.50p
|
129,285
|
|
28/01/2025
|
2,412.00p
|
2,422.00p
|
2,405.27p
|
2,414.50p
|
20,497
|
|
27/01/2025
|
2,402.00p
|
2,424.33p
|
2,402.00p
|
2,416.75p
|
13,112
|
|
24/01/2025
|
2,340.00p
|
2,417.50p
|
2,340.00p
|
2,411.00p
|
29,140
|
|
23/01/2025
|
2,412.00p
|
2,414.00p
|
2,403.50p
|
2,411.25p
|
28,186
|
|
22/01/2025
|
2,433.50p
|
2,433.50p
|
2,406.21p
|
2,408.75p
|
26,859
|
|
21/01/2025
|
2,399.00p
|
2,412.78p
|
2,396.37p
|
2,409.75p
|
43,718
|
|
20/01/2025
|
2,394.00p
|
2,414.00p
|
2,389.80p
|
2,402.00p
|
1,515,700
|