Invesco Markets II IVZ GBP Corp Bond Ucits ETF Dist
(IGCB)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
2,411.00p
|
2,430.00p
|
2,411.00p
|
2,415.50p
|
19,048
|
|
21/11/2024
|
2,415.50p
|
2,419.43p
|
2,409.92p
|
2,415.50p
|
22,225
|
|
20/11/2024
|
2,415.50p
|
2,418.00p
|
2,393.00p
|
2,415.25p
|
11,213
|
|
19/11/2024
|
2,411.50p
|
2,430.00p
|
2,410.00p
|
2,416.00p
|
17,482
|
|
18/11/2024
|
2,411.50p
|
2,420.50p
|
2,407.00p
|
2,415.00p
|
16,059
|
|
15/11/2024
|
2,419.50p
|
2,420.22p
|
2,403.50p
|
2,413.75p
|
23,434
|
|
14/11/2024
|
2,400.50p
|
2,415.02p
|
2,400.50p
|
2,413.75p
|
21,159
|
|
13/11/2024
|
2,417.50p
|
2,421.50p
|
2,406.92p
|
2,414.75p
|
25,942
|
|
12/11/2024
|
2,412.50p
|
2,425.35p
|
2,412.50p
|
2,414.75p
|
14,345
|
|
11/11/2024
|
2,427.50p
|
2,429.00p
|
2,414.00p
|
2,429.00p
|
215,496
|
|
08/11/2024
|
2,421.50p
|
2,428.50p
|
2,408.00p
|
2,417.25p
|
9,504
|
|
07/11/2024
|
2,421.50p
|
2,421.50p
|
2,399.50p
|
2,409.50p
|
27,316
|
|
06/11/2024
|
2,404.00p
|
2,413.69p
|
2,393.50p
|
2,399.50p
|
20,805
|
|
05/11/2024
|
2,395.50p
|
2,419.50p
|
2,395.50p
|
2,401.50p
|
37,360
|
|
04/11/2024
|
2,415.50p
|
2,415.66p
|
2,402.50p
|
2,408.00p
|
21,416
|
|
01/11/2024
|
2,413.00p
|
2,419.89p
|
2,402.44p
|
2,411.50p
|
21,659
|
|
31/10/2024
|
2,413.00p
|
2,422.60p
|
2,395.00p
|
2,412.75p
|
53,383
|
|
30/10/2024
|
2,440.00p
|
2,445.90p
|
2,415.50p
|
2,431.75p
|
15,628
|
|
29/10/2024
|
2,445.00p
|
2,453.50p
|
2,427.48p
|
2,431.75p
|
21,960
|
|
28/10/2024
|
2,444.00p
|
2,446.65p
|
2,429.78p
|
2,436.75p
|
17,283
|
|
25/10/2024
|
2,440.00p
|
2,443.22p
|
2,435.94p
|
2,438.75p
|
30,871
|
|
24/10/2024
|
2,439.00p
|
2,443.00p
|
2,432.50p
|
2,441.75p
|
27,021
|
|
23/10/2024
|
2,438.00p
|
2,448.59p
|
2,433.77p
|
2,441.75p
|
55,637
|
|
22/10/2024
|
2,443.00p
|
2,454.73p
|
2,440.50p
|
2,446.25p
|
37,201
|
|
21/10/2024
|
2,461.00p
|
2,465.95p
|
2,448.50p
|
2,451.25p
|
128,336
|
|
18/10/2024
|
2,451.00p
|
2,464.50p
|
2,449.00p
|
2,458.75p
|
20,946
|
|
17/10/2024
|
2,451.00p
|
2,461.50p
|
2,447.77p
|
2,455.00p
|
15,507
|
|
16/10/2024
|
2,435.00p
|
2,461.50p
|
2,432.50p
|
2,457.50p
|
40,378
|
|
15/10/2024
|
2,435.00p
|
2,448.00p
|
2,426.28p
|
2,438.00p
|
55,336
|
|
14/10/2024
|
2,424.00p
|
2,435.50p
|
2,420.00p
|
2,423.00p
|
153,082
|
|
11/10/2024
|
2,427.00p
|
2,448.00p
|
2,420.00p
|
2,427.50p
|
867,179
|
|
10/10/2024
|
2,428.00p
|
2,433.50p
|
2,416.50p
|
2,427.25p
|
19,721
|
|
09/10/2024
|
2,428.00p
|
2,435.90p
|
2,423.87p
|
2,428.50p
|
34,622
|
|
08/10/2024
|
2,425.50p
|
2,431.91p
|
2,418.00p
|
2,425.50p
|
162,801
|
|
07/10/2024
|
2,422.50p
|
2,432.50p
|
2,418.00p
|
2,423.00p
|
38,039
|
|
04/10/2024
|
2,424.00p
|
2,443.50p
|
2,424.00p
|
2,432.25p
|
31,645
|
|
03/10/2024
|
2,448.00p
|
2,449.41p
|
2,438.00p
|
2,444.75p
|
25,688
|
|
02/10/2024
|
2,449.00p
|
2,452.50p
|
2,435.00p
|
2,441.50p
|
21,826
|
|
01/10/2024
|
2,422.50p
|
2,459.50p
|
2,422.50p
|
2,444.00p
|
23,767
|
|
30/09/2024
|
2,443.00p
|
2,444.60p
|
2,432.72p
|
2,436.75p
|
10,080
|
|
27/09/2024
|
2,445.00p
|
2,445.05p
|
2,430.50p
|
2,439.00p
|
16,485
|
|
26/09/2024
|
2,436.50p
|
2,446.63p
|
2,432.00p
|
2,437.75p
|
10,729
|
|
25/09/2024
|
2,442.00p
|
2,450.00p
|
2,435.50p
|
2,438.00p
|
5,312
|
|
24/09/2024
|
2,442.00p
|
2,455.50p
|
2,435.50p
|
2,446.25p
|
14,165
|
|
23/09/2024
|
2,455.00p
|
2,455.00p
|
2,437.50p
|
2,443.75p
|
32,516
|
|
20/09/2024
|
2,451.50p
|
2,468.00p
|
2,441.50p
|
2,449.75p
|
18,429
|
|
19/09/2024
|
2,457.00p
|
2,461.00p
|
2,445.32p
|
2,451.25p
|
16,437
|
|
18/09/2024
|
2,455.00p
|
2,460.96p
|
2,448.98p
|
2,451.25p
|
16,500
|
|
17/09/2024
|
2,468.00p
|
2,468.00p
|
2,452.00p
|
2,452.00p
|
13,577
|
|
16/09/2024
|
2,467.00p
|
2,483.50p
|
2,452.50p
|
2,461.50p
|
23,390
|
|
13/09/2024
|
2,467.00p
|
2,467.00p
|
2,454.00p
|
2,460.50p
|
11,193
|
|
12/09/2024
|
2,461.00p
|
2,468.00p
|
2,453.00p
|
2,495.25p
|
19,022
|
|
11/09/2024
|
2,491.50p
|
2,499.97p
|
2,487.93p
|
2,487.50p
|
18,334
|
|
10/09/2024
|
2,486.50p
|
2,491.00p
|
2,476.50p
|
2,487.50p
|
25,511
|
|
09/09/2024
|
2,478.50p
|
2,493.50p
|
2,464.00p
|
2,483.75p
|
27,740
|
|
06/09/2024
|
2,485.50p
|
2,496.00p
|
2,470.00p
|
2,479.75p
|
27,199
|
|
05/09/2024
|
2,471.00p
|
2,482.00p
|
2,468.50p
|
2,476.50p
|
32,291
|
|
04/09/2024
|
2,471.00p
|
2,479.00p
|
2,463.00p
|
2,474.75p
|
75,315
|
|
03/09/2024
|
2,478.50p
|
2,478.50p
|
2,454.50p
|
2,466.50p
|
43,930
|
|
02/09/2024
|
2,459.50p
|
2,465.50p
|
2,452.00p
|
2,461.00p
|
16,682
|
|
30/08/2024
|
2,468.00p
|
2,475.50p
|
2,457.15p
|
2,461.00p
|
19,068
|
|
29/08/2024
|
2,458.50p
|
2,470.50p
|
2,449.00p
|
2,457.75p
|
54,958
|
|
28/08/2024
|
2,470.50p
|
2,471.92p
|
2,448.88p
|
2,467.50p
|
28,334
|
|
27/08/2024
|
2,461.00p
|
2,469.50p
|
2,456.00p
|
2,459.75p
|
19,171
|
|
26/08/2024
|
2,475.00p
|
2,480.50p
|
2,453.50p
|
2,464.00p
|
27,522
|
|
23/08/2024
|
2,475.00p
|
2,480.50p
|
2,453.50p
|
2,464.00p
|
27,522
|
|
22/08/2024
|
2,475.00p
|
2,480.50p
|
2,453.50p
|
2,464.00p
|
27,522
|
|
21/08/2024
|
2,461.00p
|
2,481.56p
|
2,461.00p
|
2,470.00p
|
26,470
|
|
20/08/2024
|
2,469.50p
|
2,470.84p
|
2,458.50p
|
2,468.25p
|
55,557
|
|
19/08/2024
|
2,470.50p
|
2,471.42p
|
2,458.00p
|
2,464.75p
|
12,500
|
|
16/08/2024
|
2,468.00p
|
2,474.38p
|
2,453.73p
|
2,461.75p
|
26,993
|
|
15/08/2024
|
2,474.00p
|
2,477.71p
|
2,456.50p
|
2,464.75p
|
19,526
|
|
14/08/2024
|
2,471.50p
|
2,484.38p
|
2,461.00p
|
2,473.00p
|
61,991
|
|
13/08/2024
|
2,456.50p
|
2,466.00p
|
2,451.50p
|
2,461.00p
|
22,231
|
|
12/08/2024
|
2,454.00p
|
2,459.00p
|
2,447.38p
|
2,458.25p
|
28,582
|
|
09/08/2024
|
2,446.50p
|
2,473.00p
|
2,444.00p
|
2,463.00p
|
22,405
|
|
08/08/2024
|
2,450.50p
|
2,461.38p
|
2,446.31p
|
2,451.00p
|
21,487
|
|
07/08/2024
|
2,459.00p
|
2,459.00p
|
2,445.00p
|
2,450.75p
|
24,481
|
|
06/08/2024
|
2,449.50p
|
2,459.40p
|
2,442.50p
|
2,457.00p
|
16,063
|
|
05/08/2024
|
2,414.50p
|
2,487.50p
|
2,414.50p
|
2,462.50p
|
23,926
|
|
02/08/2024
|
2,470.00p
|
2,479.90p
|
2,459.00p
|
2,469.50p
|
21,658
|
|
01/08/2024
|
2,467.00p
|
2,478.28p
|
2,450.00p
|
2,466.50p
|
31,647
|
|
31/07/2024
|
2,460.00p
|
2,461.50p
|
2,445.83p
|
2,451.00p
|
69,482
|
|
30/07/2024
|
2,452.00p
|
2,456.81p
|
2,440.18p
|
2,448.00p
|
31,733
|
|
29/07/2024
|
2,443.50p
|
2,455.50p
|
2,439.26p
|
2,444.00p
|
40,290
|
|
26/07/2024
|
2,435.00p
|
2,447.72p
|
2,419.12p
|
2,435.00p
|
17,800
|
|
25/07/2024
|
2,442.00p
|
2,442.50p
|
2,425.50p
|
2,435.00p
|
27,475
|
|
24/07/2024
|
2,429.50p
|
2,452.00p
|
2,420.00p
|
2,434.25p
|
19,024
|
|
23/07/2024
|
2,442.00p
|
2,443.40p
|
2,422.34p
|
2,439.00p
|
44,457
|
|
22/07/2024
|
2,452.00p
|
2,456.17p
|
2,423.50p
|
2,434.50p
|
48,842
|
|
19/07/2024
|
2,452.50p
|
2,452.50p
|
2,432.50p
|
2,438.00p
|
89,462
|
|
18/07/2024
|
2,442.50p
|
2,462.00p
|
2,432.91p
|
2,442.00p
|
23,359
|
|
17/07/2024
|
2,437.50p
|
2,454.50p
|
2,437.50p
|
2,443.75p
|
18,713
|
|
16/07/2024
|
2,437.50p
|
2,448.92p
|
2,436.50p
|
2,445.00p
|
21,865
|
|
15/07/2024
|
2,437.50p
|
2,445.42p
|
2,435.06p
|
2,439.00p
|
34,793
|
|
12/07/2024
|
2,430.50p
|
2,449.00p
|
2,423.94p
|
2,438.00p
|
16,547
|
|
11/07/2024
|
2,425.50p
|
2,446.00p
|
2,425.50p
|
2,441.50p
|
21,741
|
|
10/07/2024
|
2,429.50p
|
2,442.00p
|
2,426.50p
|
2,426.50p
|
14,753
|
|
09/07/2024
|
2,427.50p
|
2,437.93p
|
2,427.50p
|
2,429.75p
|
21,037
|
|
08/07/2024
|
2,430.00p
|
2,450.88p
|
2,430.00p
|
2,437.00p
|
29,447
|
|
05/07/2024
|
2,426.00p
|
2,443.70p
|
2,422.50p
|
2,434.75p
|
17,937
|
|
04/07/2024
|
2,426.50p
|
2,439.32p
|
2,419.50p
|
2,424.25p
|
29,461
|
|
03/07/2024
|
2,391.00p
|
2,431.50p
|
2,391.00p
|
2,425.00p
|
13,325
|
|
02/07/2024
|
2,410.50p
|
2,427.00p
|
2,403.04p
|
2,408.25p
|
20,166
|
|
01/07/2024
|
2,416.00p
|
2,422.00p
|
2,401.80p
|
2,402.75p
|
61,245
|
|
28/06/2024
|
2,422.50p
|
2,436.78p
|
2,407.00p
|
2,414.50p
|
13,264
|
|
27/06/2024
|
2,415.50p
|
2,423.50p
|
2,403.88p
|
2,417.50p
|
18,904
|
|
26/06/2024
|
2,423.00p
|
2,423.50p
|
2,411.58p
|
2,416.50p
|
28,171
|
|
25/06/2024
|
2,415.00p
|
2,426.92p
|
2,415.00p
|
2,424.50p
|
13,120
|
|
24/06/2024
|
2,420.50p
|
2,438.50p
|
2,411.00p
|
2,416.00p
|
35,750
|
|
21/06/2024
|
2,424.00p
|
2,430.40p
|
2,412.50p
|
2,417.50p
|
26,492
|
|
20/06/2024
|
2,416.50p
|
2,420.00p
|
2,401.85p
|
2,416.50p
|
17,328
|
|
19/06/2024
|
2,409.00p
|
2,418.40p
|
2,406.00p
|
2,413.25p
|
15,726
|
|
18/06/2024
|
2,409.00p
|
2,421.00p
|
2,400.50p
|
2,421.00p
|
21,835
|
|
17/06/2024
|
2,418.00p
|
2,424.00p
|
2,399.50p
|
2,403.25p
|
34,449
|
|
14/06/2024
|
2,418.00p
|
2,420.42p
|
2,408.55p
|
2,417.50p
|
25,738
|
|
13/06/2024
|
2,435.50p
|
2,410.90p
|
2,399.21p
|
2,406.25p
|
21,339
|
|
12/06/2024
|
2,435.50p
|
2,443.50p
|
2,421.20p
|
2,434.50p
|
4,310
|
|
11/06/2024
|
2,418.00p
|
2,434.50p
|
2,416.50p
|
2,417.00p
|
17,606
|
|
10/06/2024
|
2,416.50p
|
2,436.00p
|
2,413.94p
|
2,415.50p
|
16,253
|
|
07/06/2024
|
2,431.50p
|
2,444.73p
|
2,422.00p
|
2,428.25p
|
14,757
|
|
06/06/2024
|
2,445.50p
|
2,449.40p
|
2,435.91p
|
2,441.00p
|
19,838
|
|
05/06/2024
|
2,444.00p
|
2,449.50p
|
2,421.00p
|
2,435.50p
|
16,674
|
|
04/06/2024
|
2,443.50p
|
2,456.00p
|
2,433.19p
|
2,444.25p
|
29,373
|
|
03/06/2024
|
2,451.00p
|
2,451.00p
|
2,421.00p
|
2,434.25p
|
20,349
|
|
31/05/2024
|
2,424.50p
|
2,430.50p
|
2,403.32p
|
2,424.50p
|
14,122
|
|
30/05/2024
|
2,412.50p
|
2,421.50p
|
2,411.00p
|
2,418.75p
|
16,968
|
|
29/05/2024
|
2,416.00p
|
2,428.00p
|
2,408.00p
|
2,412.75p
|
11,215
|
|
28/05/2024
|
2,446.00p
|
2,454.50p
|
2,420.50p
|
2,427.75p
|
35,253
|
|
27/05/2024
|
2,415.00p
|
2,425.00p
|
2,415.00p
|
2,425.00p
|
2,050
|