Invesco Markets II IVZ GBP Corp Bond Ucits ETF Dist
(IGCB)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
2,352.00p
|
2,369.00p
|
2,331.45p
|
2,339.25p
|
7,196
|
|
10/04/2025
|
2,317.00p
|
2,380.50p
|
2,317.00p
|
2,361.75p
|
15,853
|
|
09/04/2025
|
2,366.50p
|
2,362.00p
|
2,265.96p
|
2,334.75p
|
17,928
|
|
08/04/2025
|
2,366.50p
|
2,374.50p
|
2,343.56p
|
2,369.00p
|
27,652
|
|
07/04/2025
|
2,399.50p
|
2,399.50p
|
2,326.59p
|
2,333.50p
|
377,012
|
|
04/04/2025
|
2,393.00p
|
2,401.00p
|
2,360.50p
|
2,360.50p
|
773,915
|
|
03/04/2025
|
2,380.50p
|
2,395.03p
|
2,377.79p
|
2,387.50p
|
18,428
|
|
02/04/2025
|
2,384.00p
|
2,385.26p
|
2,372.21p
|
2,379.50p
|
21,531
|
|
01/04/2025
|
2,382.00p
|
2,386.50p
|
2,358.50p
|
2,376.00p
|
6,015
|
|
31/03/2025
|
2,376.50p
|
2,386.00p
|
2,367.00p
|
2,372.25p
|
19,701
|
|
28/03/2025
|
2,366.50p
|
2,386.00p
|
2,366.50p
|
2,373.00p
|
11,081
|
|
27/03/2025
|
2,366.00p
|
2,376.24p
|
2,357.50p
|
2,367.50p
|
22,885
|
|
26/03/2025
|
2,371.50p
|
2,381.50p
|
2,363.00p
|
2,373.75p
|
9,813
|
|
25/03/2025
|
2,367.00p
|
2,378.00p
|
2,358.16p
|
2,371.00p
|
16,663
|
|
24/03/2025
|
2,372.50p
|
2,383.50p
|
2,359.50p
|
2,373.50p
|
23,045
|
|
21/03/2025
|
2,382.50p
|
2,386.00p
|
2,371.29p
|
2,375.00p
|
28,722
|
|
20/03/2025
|
2,386.50p
|
2,394.00p
|
2,381.25p
|
2,388.00p
|
19,334
|
|
19/03/2025
|
2,385.00p
|
2,390.50p
|
2,377.49p
|
2,382.25p
|
26,863
|
|
18/03/2025
|
2,375.50p
|
2,384.40p
|
2,372.85p
|
2,380.00p
|
13,515
|
|
17/03/2025
|
2,378.50p
|
2,398.90p
|
2,372.90p
|
2,379.50p
|
20,300
|
|
14/03/2025
|
2,377.50p
|
2,394.00p
|
2,363.00p
|
2,384.50p
|
21,986
|
|
13/03/2025
|
2,379.50p
|
2,394.50p
|
2,367.53p
|
2,377.50p
|
10,189
|
|
12/03/2025
|
2,418.00p
|
2,419.87p
|
2,405.87p
|
2,415.50p
|
28,262
|
|
11/03/2025
|
2,427.00p
|
2,440.00p
|
2,413.26p
|
2,423.50p
|
24,578
|
|
10/03/2025
|
2,431.00p
|
2,432.00p
|
2,416.00p
|
2,416.00p
|
87,132
|
|
07/03/2025
|
2,420.50p
|
2,429.50p
|
2,410.77p
|
2,429.50p
|
9,950
|
|
06/03/2025
|
2,422.50p
|
2,422.50p
|
2,395.00p
|
2,417.25p
|
51,282
|
|
05/03/2025
|
2,426.50p
|
2,432.50p
|
2,396.00p
|
2,411.75p
|
18,183
|
|
04/03/2025
|
2,430.50p
|
2,442.00p
|
2,426.50p
|
2,426.50p
|
45,270
|
|
03/03/2025
|
2,430.00p
|
2,440.51p
|
2,424.84p
|
2,430.75p
|
11,861
|
|
28/02/2025
|
2,439.50p
|
2,443.65p
|
2,431.00p
|
2,437.00p
|
18,875
|
|
27/02/2025
|
2,431.00p
|
2,444.00p
|
2,429.00p
|
2,435.25p
|
23,968
|
|
26/02/2025
|
2,444.00p
|
2,448.78p
|
2,433.61p
|
2,438.00p
|
7,443
|
|
25/02/2025
|
2,431.00p
|
2,452.23p
|
2,429.77p
|
2,437.75p
|
5,346
|
|
24/02/2025
|
2,430.50p
|
2,436.66p
|
2,422.53p
|
2,433.75p
|
11,091
|
|
21/02/2025
|
2,425.50p
|
2,435.25p
|
2,417.34p
|
2,427.50p
|
10,663
|
|
20/02/2025
|
2,425.50p
|
2,430.00p
|
2,406.80p
|
2,424.00p
|
10,366
|
|
19/02/2025
|
2,422.50p
|
2,433.50p
|
2,413.48p
|
2,417.50p
|
92,085
|
|
18/02/2025
|
2,427.50p
|
2,436.00p
|
2,423.01p
|
2,431.50p
|
10,030
|
|
17/02/2025
|
2,436.00p
|
2,440.00p
|
2,424.79p
|
2,435.50p
|
10,797
|
|
14/02/2025
|
2,436.00p
|
2,445.05p
|
2,430.34p
|
2,439.25p
|
14,586
|
|
13/02/2025
|
2,436.00p
|
2,447.00p
|
2,422.50p
|
2,444.00p
|
20,943
|
|
12/02/2025
|
2,432.00p
|
2,441.15p
|
2,424.73p
|
2,429.75p
|
11,734
|
|
11/02/2025
|
2,439.50p
|
2,447.00p
|
2,431.00p
|
2,442.50p
|
5,412
|
|
10/02/2025
|
2,450.00p
|
2,451.00p
|
2,436.50p
|
2,443.75p
|
12,854
|
|
07/02/2025
|
2,435.00p
|
2,450.00p
|
2,432.12p
|
2,441.00p
|
10,883
|
|
06/02/2025
|
2,437.50p
|
2,453.21p
|
2,434.00p
|
2,437.50p
|
10,615
|
|
05/02/2025
|
2,437.50p
|
2,457.30p
|
2,432.43p
|
2,437.50p
|
21,430
|
|
04/02/2025
|
2,435.50p
|
2,439.92p
|
2,419.50p
|
2,435.00p
|
35,011
|
|
03/02/2025
|
2,441.00p
|
2,445.41p
|
2,419.50p
|
2,435.00p
|
29,262
|
|
31/01/2025
|
2,428.00p
|
2,432.50p
|
2,420.00p
|
2,426.25p
|
14,047
|
|
30/01/2025
|
2,427.50p
|
2,427.74p
|
2,409.50p
|
2,421.25p
|
17,226
|
|
29/01/2025
|
2,424.50p
|
2,424.50p
|
2,410.50p
|
2,410.50p
|
129,285
|
|
28/01/2025
|
2,412.00p
|
2,422.00p
|
2,405.27p
|
2,414.50p
|
20,497
|
|
27/01/2025
|
2,402.00p
|
2,424.33p
|
2,402.00p
|
2,416.75p
|
13,112
|
|
24/01/2025
|
2,340.00p
|
2,417.50p
|
2,340.00p
|
2,411.00p
|
29,140
|
|
23/01/2025
|
2,412.00p
|
2,414.00p
|
2,403.50p
|
2,411.25p
|
28,186
|
|
22/01/2025
|
2,433.50p
|
2,433.50p
|
2,406.21p
|
2,408.75p
|
26,859
|
|
21/01/2025
|
2,399.00p
|
2,412.78p
|
2,396.37p
|
2,409.75p
|
43,718
|
|
20/01/2025
|
2,394.00p
|
2,414.00p
|
2,389.80p
|
2,402.00p
|
1,515,700
|
|
17/01/2025
|
2,395.50p
|
2,409.50p
|
2,393.87p
|
2,395.50p
|
20,296
|
|
16/01/2025
|
2,392.00p
|
2,399.28p
|
2,386.22p
|
2,390.50p
|
6,076
|
|
15/01/2025
|
2,379.50p
|
2,395.74p
|
2,369.12p
|
2,390.50p
|
30,694
|
|
14/01/2025
|
2,369.50p
|
2,375.65p
|
2,361.00p
|
2,365.75p
|
36,494
|
|
13/01/2025
|
2,369.50p
|
2,371.73p
|
2,359.88p
|
2,364.25p
|
18,253
|
|
10/01/2025
|
2,373.00p
|
2,379.50p
|
2,357.50p
|
2,369.25p
|
20,325
|
|
09/01/2025
|
2,377.50p
|
2,381.48p
|
2,357.16p
|
2,373.75p
|
23,306
|
|
08/01/2025
|
2,392.50p
|
2,399.50p
|
2,372.40p
|
2,379.00p
|
22,480
|
|
07/01/2025
|
2,407.00p
|
2,407.16p
|
2,388.00p
|
2,393.50p
|
44,437
|
|
06/01/2025
|
2,410.50p
|
2,410.50p
|
2,397.35p
|
2,404.50p
|
28,711
|
|
03/01/2025
|
2,410.50p
|
2,415.02p
|
2,400.98p
|
2,404.25p
|
23,112
|
|
02/01/2025
|
2,404.50p
|
2,413.00p
|
2,399.00p
|
2,405.50p
|
15,934
|
|
01/01/2025
|
2,399.00p
|
2,407.84p
|
2,399.43p
|
2,404.75p
|
5,727
|
|
31/12/2024
|
2,399.00p
|
2,407.84p
|
2,399.43p
|
2,404.75p
|
5,727
|
|
30/12/2024
|
2,399.00p
|
2,405.62p
|
2,385.50p
|
2,400.00p
|
9,196
|
|
27/12/2024
|
2,399.00p
|
2,416.50p
|
2,385.61p
|
2,402.50p
|
6,096
|
|
26/12/2024
|
2,405.50p
|
2,404.42p
|
2,391.32p
|
2,398.00p
|
13,089
|
|
25/12/2024
|
2,405.50p
|
2,404.42p
|
2,391.32p
|
2,398.00p
|
13,089
|
|
24/12/2024
|
2,405.50p
|
2,404.42p
|
2,391.32p
|
2,398.00p
|
13,089
|
|
23/12/2024
|
2,405.50p
|
2,407.91p
|
2,388.74p
|
2,401.75p
|
17,276
|
|
20/12/2024
|
2,401.50p
|
2,424.00p
|
2,389.35p
|
2,401.00p
|
18,693
|
|
19/12/2024
|
2,389.50p
|
2,401.50p
|
2,375.85p
|
2,396.75p
|
17,340
|
|
18/12/2024
|
2,400.50p
|
2,417.50p
|
2,392.92p
|
2,406.00p
|
9,248
|
|
17/12/2024
|
2,399.00p
|
2,410.00p
|
2,399.00p
|
2,401.75p
|
11,571
|
|
16/12/2024
|
2,415.50p
|
2,421.00p
|
2,407.71p
|
2,409.25p
|
14,907
|
|
13/12/2024
|
2,458.00p
|
2,426.50p
|
2,412.50p
|
2,415.50p
|
21,617
|
|
12/12/2024
|
2,458.00p
|
2,424.50p
|
2,413.52p
|
2,417.25p
|
19,776
|
|
11/12/2024
|
2,458.00p
|
2,458.50p
|
2,446.48p
|
2,457.00p
|
14,901
|
|
10/12/2024
|
2,451.50p
|
2,459.50p
|
2,446.00p
|
2,451.00p
|
31,528
|
|
09/12/2024
|
2,455.00p
|
2,464.52p
|
2,433.50p
|
2,455.50p
|
9,684
|
|
06/12/2024
|
2,455.00p
|
2,463.61p
|
2,444.00p
|
2,450.50p
|
31,828
|
|
05/12/2024
|
2,455.00p
|
2,456.38p
|
2,445.10p
|
2,448.50p
|
75,414
|
|
04/12/2024
|
2,442.50p
|
2,453.50p
|
2,434.00p
|
2,450.50p
|
21,819
|
|
03/12/2024
|
2,458.00p
|
2,458.38p
|
2,443.99p
|
2,448.00p
|
18,978
|
|
02/12/2024
|
2,450.50p
|
2,454.00p
|
2,439.00p
|
2,448.50p
|
11,423
|
|
29/11/2024
|
2,452.50p
|
2,452.50p
|
2,441.00p
|
2,446.50p
|
25,234
|
|
28/11/2024
|
2,446.50p
|
2,446.50p
|
2,434.73p
|
2,439.00p
|
11,552
|
|
27/11/2024
|
2,431.00p
|
2,443.00p
|
2,431.00p
|
2,434.50p
|
37,807
|
|
26/11/2024
|
2,416.00p
|
2,437.00p
|
2,422.50p
|
2,429.25p
|
6,579
|
|
25/11/2024
|
2,416.00p
|
2,441.00p
|
2,416.00p
|
2,430.00p
|
76,654
|
|
22/11/2024
|
2,411.00p
|
2,430.00p
|
2,411.00p
|
2,415.50p
|
19,048
|
|
21/11/2024
|
2,415.50p
|
2,419.43p
|
2,409.92p
|
2,415.50p
|
22,225
|
|
20/11/2024
|
2,415.50p
|
2,418.00p
|
2,393.00p
|
2,415.25p
|
11,213
|
|
19/11/2024
|
2,411.50p
|
2,430.00p
|
2,410.00p
|
2,416.00p
|
17,482
|
|
18/11/2024
|
2,411.50p
|
2,420.50p
|
2,407.00p
|
2,415.00p
|
16,059
|
|
15/11/2024
|
2,419.50p
|
2,420.22p
|
2,403.50p
|
2,413.75p
|
23,434
|
|
14/11/2024
|
2,400.50p
|
2,415.02p
|
2,400.50p
|
2,413.75p
|
21,159
|
|
13/11/2024
|
2,417.50p
|
2,421.50p
|
2,406.92p
|
2,414.75p
|
25,942
|
|
12/11/2024
|
2,412.50p
|
2,425.35p
|
2,412.50p
|
2,414.75p
|
14,345
|
|
11/11/2024
|
2,427.50p
|
2,429.00p
|
2,414.00p
|
2,429.00p
|
215,496
|
|
08/11/2024
|
2,421.50p
|
2,428.50p
|
2,408.00p
|
2,417.25p
|
9,504
|
|
07/11/2024
|
2,421.50p
|
2,421.50p
|
2,399.50p
|
2,409.50p
|
27,316
|
|
06/11/2024
|
2,404.00p
|
2,413.69p
|
2,393.50p
|
2,399.50p
|
20,805
|
|
05/11/2024
|
2,395.50p
|
2,419.50p
|
2,395.50p
|
2,401.50p
|
37,360
|
|
04/11/2024
|
2,415.50p
|
2,415.66p
|
2,402.50p
|
2,408.00p
|
21,416
|
|
01/11/2024
|
2,413.00p
|
2,419.89p
|
2,402.44p
|
2,411.50p
|
21,659
|
|
31/10/2024
|
2,413.00p
|
2,422.60p
|
2,395.00p
|
2,412.75p
|
53,383
|
|
30/10/2024
|
2,440.00p
|
2,445.90p
|
2,415.50p
|
2,431.75p
|
15,628
|
|
29/10/2024
|
2,445.00p
|
2,453.50p
|
2,427.48p
|
2,431.75p
|
21,960
|
|
28/10/2024
|
2,444.00p
|
2,446.65p
|
2,429.78p
|
2,436.75p
|
17,283
|
|
25/10/2024
|
2,440.00p
|
2,443.22p
|
2,435.94p
|
2,438.75p
|
30,871
|
|
24/10/2024
|
2,439.00p
|
2,443.00p
|
2,432.50p
|
2,441.75p
|
27,021
|
|
23/10/2024
|
2,438.00p
|
2,448.59p
|
2,433.77p
|
2,441.75p
|
55,637
|
|
22/10/2024
|
2,443.00p
|
2,454.73p
|
2,440.50p
|
2,446.25p
|
37,201
|
|
21/10/2024
|
2,461.00p
|
2,465.95p
|
2,448.50p
|
2,451.25p
|
128,336
|
|
18/10/2024
|
2,451.00p
|
2,464.50p
|
2,449.00p
|
2,458.75p
|
20,946
|
|
17/10/2024
|
2,451.00p
|
2,461.50p
|
2,447.77p
|
2,455.00p
|
15,507
|
|
16/10/2024
|
2,435.00p
|
2,461.50p
|
2,432.50p
|
2,457.50p
|
40,378
|
|
15/10/2024
|
2,435.00p
|
2,448.00p
|
2,426.28p
|
2,438.00p
|
55,336
|
|
14/10/2024
|
2,424.00p
|
2,435.50p
|
2,420.00p
|
2,423.00p
|
153,082
|