Image Scan Holdings
(IGE)
Sector: Electronic & Electrical Equipment
Historic Prices - up to 10 years
|
19/09/2024
|
2.55p
|
2.67p
|
2.34p
|
2.55p
|
569,603
|
|
18/09/2024
|
2.55p
|
2.62p
|
2.42p
|
2.55p
|
365,765
|
|
17/09/2024
|
2.10p
|
2.68p
|
2.10p
|
2.55p
|
1,278,522
|
|
16/09/2024
|
2.05p
|
2.20p
|
2.05p
|
2.10p
|
49,571
|
|
13/09/2024
|
2.05p
|
2.05p
|
2.05p
|
2.05p
|
0
|
|
12/09/2024
|
2.05p
|
2.05p
|
2.05p
|
2.05p
|
0
|
|
11/09/2024
|
2.05p
|
2.05p
|
2.05p
|
2.05p
|
0
|
|
10/09/2024
|
2.10p
|
2.10p
|
2.01p
|
2.05p
|
120,035
|
|
09/09/2024
|
2.10p
|
2.20p
|
2.10p
|
2.10p
|
3,000
|
|
06/09/2024
|
1.85p
|
2.20p
|
1.79p
|
2.05p
|
2,435,436
|
|
05/09/2024
|
1.85p
|
1.99p
|
1.79p
|
1.85p
|
176,490
|
|
04/09/2024
|
1.95p
|
2.04p
|
1.78p
|
1.85p
|
53,083
|
|
03/09/2024
|
1.95p
|
1.95p
|
1.85p
|
1.95p
|
5,000
|
|
02/09/2024
|
1.95p
|
2.04p
|
1.83p
|
2.00p
|
7,424
|
|
30/08/2024
|
2.00p
|
2.00p
|
2.00p
|
2.00p
|
0
|
|
29/08/2024
|
2.00p
|
2.00p
|
1.93p
|
2.00p
|
36,000
|
|
28/08/2024
|
2.00p
|
2.00p
|
1.92p
|
2.00p
|
16,267
|
|
27/08/2024
|
2.00p
|
2.00p
|
2.00p
|
2.00p
|
0
|
|
26/08/2024
|
2.00p
|
2.00p
|
1.90p
|
2.00p
|
59,250
|
|
23/08/2024
|
2.00p
|
2.00p
|
1.90p
|
2.00p
|
59,250
|
|
22/08/2024
|
2.00p
|
2.00p
|
1.90p
|
2.00p
|
59,250
|
|
21/08/2024
|
2.00p
|
2.04p
|
1.90p
|
2.00p
|
6,298
|
|
20/08/2024
|
2.10p
|
2.10p
|
1.82p
|
2.00p
|
378,792
|
|
19/08/2024
|
2.05p
|
2.13p
|
2.00p
|
2.10p
|
479,537
|
|
16/08/2024
|
2.05p
|
2.14p
|
1.96p
|
2.05p
|
110,165
|
|
15/08/2024
|
2.05p
|
2.14p
|
2.05p
|
2.05p
|
0
|
|
14/08/2024
|
2.05p
|
2.05p
|
1.96p
|
2.05p
|
62,460
|
|
13/08/2024
|
1.90p
|
2.20p
|
1.85p
|
2.05p
|
294,172
|
|
12/08/2024
|
1.90p
|
2.09p
|
1.85p
|
1.90p
|
1,602,000
|
|
09/08/2024
|
1.85p
|
1.99p
|
1.70p
|
1.85p
|
11,502
|
|
08/08/2024
|
1.85p
|
2.00p
|
1.80p
|
1.85p
|
107,301
|
|
07/08/2024
|
1.80p
|
2.00p
|
1.80p
|
1.85p
|
654,250
|
|
06/08/2024
|
1.80p
|
1.90p
|
1.80p
|
1.80p
|
150,000
|
|
05/08/2024
|
1.80p
|
1.90p
|
1.80p
|
1.80p
|
250,066
|
|
02/08/2024
|
1.85p
|
1.98p
|
1.85p
|
1.85p
|
14,814
|
|
01/08/2024
|
1.90p
|
1.99p
|
1.88p
|
1.90p
|
109,622
|
|
31/07/2024
|
1.90p
|
1.98p
|
1.83p
|
1.90p
|
156,004
|
|
30/07/2024
|
1.90p
|
1.90p
|
1.80p
|
1.90p
|
26,977
|
|
29/07/2024
|
1.90p
|
1.90p
|
1.83p
|
1.90p
|
156,913
|
|
26/07/2024
|
1.90p
|
1.90p
|
1.90p
|
1.90p
|
0
|
|
25/07/2024
|
1.90p
|
1.90p
|
1.90p
|
1.90p
|
0
|
|
24/07/2024
|
1.90p
|
1.98p
|
1.82p
|
1.90p
|
170,377
|
|
23/07/2024
|
1.85p
|
1.98p
|
1.80p
|
1.85p
|
1,704,102
|
|
22/07/2024
|
1.85p
|
1.94p
|
1.85p
|
1.85p
|
0
|
|
19/07/2024
|
1.85p
|
1.89p
|
1.70p
|
1.85p
|
252,291
|
|
18/07/2024
|
1.70p
|
1.85p
|
1.67p
|
1.85p
|
2,770,149
|
|
17/07/2024
|
1.70p
|
1.80p
|
1.63p
|
1.70p
|
83,246
|
|
16/07/2024
|
1.80p
|
1.80p
|
1.68p
|
1.70p
|
230,388
|
|
15/07/2024
|
1.80p
|
1.85p
|
1.70p
|
1.80p
|
560,840
|
|
12/07/2024
|
1.80p
|
1.80p
|
1.70p
|
1.80p
|
105,000
|
|
11/07/2024
|
1.80p
|
1.89p
|
1.70p
|
1.80p
|
254,670
|
|
10/07/2024
|
1.70p
|
1.90p
|
1.68p
|
1.80p
|
697,483
|
|
09/07/2024
|
1.70p
|
1.80p
|
1.60p
|
1.70p
|
949,296
|
|
08/07/2024
|
2.00p
|
2.07p
|
1.60p
|
1.80p
|
2,275,103
|
|
05/07/2024
|
1.95p
|
2.38p
|
1.80p
|
2.00p
|
5,652,714
|
|
04/07/2024
|
1.60p
|
2.40p
|
1.41p
|
1.95p
|
21,466,947
|
|
03/07/2024
|
1.33p
|
1.33p
|
1.33p
|
1.33p
|
0
|
|
02/07/2024
|
1.40p
|
1.40p
|
1.30p
|
1.33p
|
1,755,360
|
|
01/07/2024
|
1.40p
|
1.40p
|
1.31p
|
1.40p
|
6,000
|
|
28/06/2024
|
1.40p
|
1.49p
|
1.40p
|
1.40p
|
13,758
|
|
27/06/2024
|
1.40p
|
1.48p
|
1.40p
|
1.40p
|
151,369
|
|
26/06/2024
|
1.40p
|
1.43p
|
1.40p
|
1.40p
|
0
|
|
25/06/2024
|
1.40p
|
1.43p
|
1.40p
|
1.40p
|
0
|
|
24/06/2024
|
1.30p
|
1.40p
|
1.30p
|
1.40p
|
308,233
|
|
21/06/2024
|
1.30p
|
1.30p
|
1.25p
|
1.30p
|
240,280
|
|
20/06/2024
|
1.30p
|
1.39p
|
1.30p
|
1.30p
|
77,838
|
|
19/06/2024
|
1.30p
|
1.30p
|
1.27p
|
1.30p
|
0
|
|
18/06/2024
|
1.38p
|
1.38p
|
1.30p
|
1.30p
|
215,000
|
|
17/06/2024
|
1.38p
|
1.38p
|
1.31p
|
1.38p
|
67
|
|
14/06/2024
|
1.53p
|
1.53p
|
1.30p
|
1.38p
|
1,411,162
|
|
13/06/2024
|
1.55p
|
1.58p
|
1.50p
|
1.53p
|
200,000
|
|
12/06/2024
|
1.60p
|
1.70p
|
1.50p
|
1.55p
|
831,489
|
|
11/06/2024
|
1.65p
|
1.65p
|
1.51p
|
1.55p
|
636,005
|
|
10/06/2024
|
1.65p
|
1.65p
|
1.65p
|
1.65p
|
0
|
|
07/06/2024
|
1.65p
|
1.65p
|
1.53p
|
1.65p
|
19,640
|
|
06/06/2024
|
1.70p
|
1.70p
|
1.60p
|
1.65p
|
281,991
|
|
05/06/2024
|
1.70p
|
1.70p
|
1.62p
|
1.70p
|
2,510
|
|
04/06/2024
|
1.85p
|
1.85p
|
1.70p
|
1.70p
|
464,263
|
|
03/06/2024
|
1.85p
|
1.90p
|
1.75p
|
1.85p
|
300,527
|
|
31/05/2024
|
1.85p
|
1.94p
|
1.85p
|
1.85p
|
0
|
|
30/05/2024
|
1.85p
|
1.90p
|
1.85p
|
1.85p
|
0
|
|
29/05/2024
|
1.95p
|
1.95p
|
1.84p
|
1.85p
|
433,179
|
|
28/05/2024
|
1.80p
|
2.08p
|
1.80p
|
1.95p
|
630,438
|
|
27/05/2024
|
1.75p
|
1.90p
|
1.70p
|
1.80p
|
1,015,309
|
|
24/05/2024
|
1.75p
|
1.90p
|
1.70p
|
1.80p
|
1,015,309
|
|
23/05/2024
|
1.75p
|
1.85p
|
1.63p
|
1.75p
|
47,906
|
|
22/05/2024
|
1.75p
|
1.85p
|
1.63p
|
1.75p
|
51,800
|
|
21/05/2024
|
1.70p
|
1.90p
|
1.66p
|
1.75p
|
485,311
|
|
20/05/2024
|
1.60p
|
1.70p
|
1.40p
|
1.70p
|
1,818,345
|
|
17/05/2024
|
1.35p
|
1.70p
|
1.35p
|
1.60p
|
1,304,372
|
|
16/05/2024
|
1.35p
|
1.35p
|
1.35p
|
1.35p
|
0
|
|
15/05/2024
|
1.35p
|
1.40p
|
1.35p
|
1.35p
|
4,239
|
|
14/05/2024
|
1.35p
|
1.35p
|
1.24p
|
1.35p
|
40,000
|
|
13/05/2024
|
1.35p
|
1.35p
|
1.23p
|
1.35p
|
40,000
|
|
10/05/2024
|
1.35p
|
1.35p
|
1.23p
|
1.35p
|
8,180
|
|
09/05/2024
|
1.35p
|
1.35p
|
1.35p
|
1.35p
|
0
|
|
08/05/2024
|
1.35p
|
1.40p
|
1.23p
|
1.35p
|
145,556
|
|
07/05/2024
|
1.38p
|
1.43p
|
1.20p
|
1.35p
|
246,342
|
|
06/05/2024
|
1.38p
|
1.38p
|
1.33p
|
1.38p
|
90,023
|
|
03/05/2024
|
1.38p
|
1.38p
|
1.33p
|
1.38p
|
90,023
|
|
02/05/2024
|
1.38p
|
1.46p
|
1.25p
|
1.38p
|
14,439
|
|
01/05/2024
|
1.30p
|
1.47p
|
1.30p
|
1.38p
|
228,509
|
|
30/04/2024
|
1.30p
|
1.30p
|
1.23p
|
1.30p
|
40,000
|
|
29/04/2024
|
1.35p
|
1.49p
|
1.30p
|
1.30p
|
2,453,111
|
|
26/04/2024
|
1.20p
|
1.20p
|
1.15p
|
1.20p
|
0
|
|
25/04/2024
|
1.20p
|
1.20p
|
1.14p
|
1.20p
|
3,500
|
|
24/04/2024
|
1.20p
|
1.20p
|
1.15p
|
1.20p
|
350,000
|
|
23/04/2024
|
1.20p
|
1.20p
|
1.15p
|
1.20p
|
1,881
|
|
22/04/2024
|
1.20p
|
1.20p
|
1.15p
|
1.20p
|
0
|
|
19/04/2024
|
1.20p
|
1.28p
|
1.20p
|
1.20p
|
28,000
|
|
18/04/2024
|
1.20p
|
1.20p
|
1.15p
|
1.20p
|
0
|
|
17/04/2024
|
1.20p
|
1.29p
|
1.20p
|
1.20p
|
78,385
|
|
16/04/2024
|
1.20p
|
1.20p
|
1.15p
|
1.20p
|
0
|
|
15/04/2024
|
1.20p
|
1.20p
|
1.15p
|
1.20p
|
120,275
|
|
12/04/2024
|
1.20p
|
1.28p
|
1.15p
|
1.20p
|
201,704
|
|
11/04/2024
|
1.20p
|
1.20p
|
1.15p
|
1.20p
|
8,000
|
|
10/04/2024
|
1.20p
|
1.28p
|
1.14p
|
1.20p
|
14,542
|
|
09/04/2024
|
1.20p
|
1.30p
|
1.15p
|
1.20p
|
101,000
|
|
08/04/2024
|
1.23p
|
1.23p
|
1.16p
|
1.20p
|
31,142
|
|
05/04/2024
|
1.23p
|
1.32p
|
1.16p
|
1.23p
|
1,614
|
|
04/04/2024
|
1.25p
|
1.32p
|
1.16p
|
1.23p
|
29,015
|
|
03/04/2024
|
1.25p
|
1.25p
|
1.17p
|
1.25p
|
300,000
|
|
02/04/2024
|
1.25p
|
1.31p
|
1.16p
|
1.25p
|
113,215
|
|
01/04/2024
|
1.35p
|
1.35p
|
1.10p
|
1.25p
|
851,891
|
|
29/03/2024
|
1.35p
|
1.35p
|
1.10p
|
1.25p
|
851,891
|
|
28/03/2024
|
1.35p
|
1.35p
|
1.10p
|
1.25p
|
851,891
|
|
27/03/2024
|
1.40p
|
1.44p
|
1.30p
|
1.35p
|
367,610
|
|
26/03/2024
|
1.40p
|
1.40p
|
1.30p
|
1.40p
|
1,458
|
|
25/03/2024
|
1.40p
|
1.44p
|
1.35p
|
1.40p
|
27,000
|
|
22/03/2024
|
1.40p
|
1.45p
|
1.30p
|
1.40p
|
224,976
|
|
21/03/2024
|
1.40p
|
1.45p
|
1.40p
|
1.40p
|
0
|
|
20/03/2024
|
1.40p
|
1.45p
|
1.40p
|
1.40p
|
0
|