Image Scan Holdings
(IGE)
Sector: Electronic & Electrical Equipment
Historic Prices - up to 10 years
|
17/01/2025
|
3.05p
|
3.15p
|
2.85p
|
3.00p
|
822,226
|
|
16/01/2025
|
3.10p
|
3.20p
|
2.90p
|
3.10p
|
79,405
|
|
15/01/2025
|
3.20p
|
3.26p
|
3.00p
|
3.10p
|
573,675
|
|
14/01/2025
|
3.20p
|
3.20p
|
3.10p
|
3.20p
|
29,192
|
|
13/01/2025
|
3.20p
|
3.26p
|
3.10p
|
3.20p
|
21,125
|
|
10/01/2025
|
3.20p
|
3.23p
|
3.10p
|
3.20p
|
206,919
|
|
09/01/2025
|
3.15p
|
3.21p
|
3.02p
|
3.20p
|
166,062
|
|
08/01/2025
|
3.15p
|
3.18p
|
3.02p
|
3.15p
|
61,394
|
|
07/01/2025
|
2.95p
|
3.22p
|
2.95p
|
3.15p
|
246,367
|
|
06/01/2025
|
2.65p
|
3.05p
|
2.65p
|
2.95p
|
512,708
|
|
03/01/2025
|
2.60p
|
2.80p
|
2.60p
|
2.65p
|
90,698
|
|
02/01/2025
|
2.60p
|
2.60p
|
2.55p
|
2.60p
|
0
|
|
01/01/2025
|
2.60p
|
2.60p
|
2.50p
|
2.55p
|
5,000
|
|
31/12/2024
|
2.60p
|
2.60p
|
2.50p
|
2.55p
|
5,000
|
|
30/12/2024
|
2.55p
|
2.70p
|
2.55p
|
2.60p
|
100,074
|
|
27/12/2024
|
2.55p
|
2.60p
|
2.55p
|
2.55p
|
1,230
|
|
26/12/2024
|
2.60p
|
2.60p
|
2.52p
|
2.55p
|
0
|
|
25/12/2024
|
2.60p
|
2.60p
|
2.52p
|
2.55p
|
0
|
|
24/12/2024
|
2.60p
|
2.60p
|
2.52p
|
2.55p
|
0
|
|
23/12/2024
|
2.65p
|
2.73p
|
2.56p
|
2.60p
|
387,504
|
|
20/12/2024
|
2.65p
|
2.65p
|
2.56p
|
2.65p
|
0
|
|
19/12/2024
|
2.65p
|
2.65p
|
2.56p
|
2.65p
|
0
|
|
18/12/2024
|
2.65p
|
2.65p
|
2.56p
|
2.65p
|
61,753
|
|
17/12/2024
|
2.65p
|
2.65p
|
2.56p
|
2.65p
|
0
|
|
16/12/2024
|
2.65p
|
2.65p
|
2.56p
|
2.65p
|
0
|
|
13/12/2024
|
2.80p
|
2.99p
|
2.61p
|
2.65p
|
182,821
|
|
12/12/2024
|
2.80p
|
2.92p
|
2.80p
|
2.80p
|
0
|
|
11/12/2024
|
2.80p
|
2.88p
|
2.63p
|
2.80p
|
50,840
|
|
10/12/2024
|
2.65p
|
2.80p
|
2.55p
|
2.80p
|
477,170
|
|
09/12/2024
|
2.65p
|
2.65p
|
2.58p
|
2.65p
|
0
|
|
06/12/2024
|
2.70p
|
2.70p
|
2.55p
|
2.65p
|
122,908
|
|
05/12/2024
|
2.75p
|
2.75p
|
2.70p
|
2.70p
|
300,000
|
|
04/12/2024
|
2.75p
|
2.75p
|
2.61p
|
2.75p
|
316,009
|
|
03/12/2024
|
2.85p
|
2.94p
|
2.71p
|
2.75p
|
669,901
|
|
02/12/2024
|
2.65p
|
2.65p
|
2.50p
|
2.65p
|
28,266
|
|
29/11/2024
|
2.60p
|
2.65p
|
2.50p
|
2.65p
|
448,088
|
|
28/11/2024
|
2.60p
|
2.60p
|
2.49p
|
2.60p
|
190,358
|
|
27/11/2024
|
2.70p
|
2.70p
|
2.35p
|
2.60p
|
917,960
|
|
26/11/2024
|
2.70p
|
2.70p
|
2.55p
|
2.70p
|
100,000
|
|
25/11/2024
|
2.70p
|
2.76p
|
2.50p
|
2.70p
|
213,810
|
|
22/11/2024
|
2.70p
|
2.70p
|
2.58p
|
2.70p
|
0
|
|
21/11/2024
|
2.70p
|
2.77p
|
2.66p
|
2.70p
|
59,211
|
|
20/11/2024
|
2.85p
|
2.85p
|
2.70p
|
2.70p
|
134,000
|
|
19/11/2024
|
2.85p
|
2.85p
|
2.72p
|
2.85p
|
10,654
|
|
18/11/2024
|
2.85p
|
2.85p
|
2.72p
|
2.85p
|
58,893
|
|
15/11/2024
|
2.85p
|
2.85p
|
2.72p
|
2.85p
|
7,531
|
|
14/11/2024
|
2.85p
|
2.89p
|
2.70p
|
2.85p
|
83,000
|
|
13/11/2024
|
2.85p
|
2.90p
|
2.70p
|
2.85p
|
75,894
|
|
12/11/2024
|
2.85p
|
2.85p
|
2.70p
|
2.85p
|
59,560
|
|
11/11/2024
|
2.85p
|
2.90p
|
2.70p
|
2.85p
|
138,257
|
|
08/11/2024
|
3.10p
|
3.10p
|
2.70p
|
2.85p
|
630,739
|
|
07/11/2024
|
3.10p
|
3.10p
|
3.00p
|
3.10p
|
33,748
|
|
06/11/2024
|
3.10p
|
3.10p
|
3.00p
|
3.10p
|
104,100
|
|
05/11/2024
|
3.10p
|
3.10p
|
3.00p
|
3.10p
|
53,000
|
|
04/11/2024
|
3.30p
|
3.40p
|
3.00p
|
3.10p
|
409,668
|
|
01/11/2024
|
3.30p
|
3.41p
|
3.17p
|
3.30p
|
49,442
|
|
31/10/2024
|
3.30p
|
3.39p
|
3.30p
|
3.30p
|
40,000
|
|
30/10/2024
|
3.35p
|
3.39p
|
3.17p
|
3.30p
|
173,177
|
|
29/10/2024
|
3.35p
|
3.40p
|
3.25p
|
3.35p
|
184,995
|
|
28/10/2024
|
3.40p
|
3.53p
|
3.20p
|
3.35p
|
248,063
|
|
25/10/2024
|
3.40p
|
3.51p
|
3.26p
|
3.40p
|
41,196
|
|
24/10/2024
|
3.55p
|
3.64p
|
3.20p
|
3.40p
|
454,355
|
|
23/10/2024
|
3.35p
|
3.70p
|
3.35p
|
3.55p
|
763,758
|
|
22/10/2024
|
3.25p
|
3.35p
|
3.22p
|
3.30p
|
190,423
|
|
21/10/2024
|
3.25p
|
3.25p
|
3.22p
|
3.25p
|
100,000
|
|
18/10/2024
|
3.25p
|
3.38p
|
3.21p
|
3.25p
|
157,189
|
|
17/10/2024
|
3.25p
|
3.39p
|
3.21p
|
3.25p
|
130,659
|
|
16/10/2024
|
3.40p
|
3.60p
|
3.20p
|
3.25p
|
730,548
|
|
15/10/2024
|
3.10p
|
3.30p
|
3.05p
|
3.10p
|
145,893
|
|
14/10/2024
|
3.05p
|
3.20p
|
3.05p
|
3.10p
|
90,068
|
|
11/10/2024
|
3.15p
|
3.15p
|
2.95p
|
3.05p
|
128,536
|
|
10/10/2024
|
3.15p
|
3.15p
|
3.00p
|
3.15p
|
32,726
|
|
09/10/2024
|
2.90p
|
3.20p
|
2.90p
|
3.15p
|
340,852
|
|
08/10/2024
|
2.75p
|
2.95p
|
2.71p
|
2.90p
|
144,327
|
|
07/10/2024
|
2.75p
|
2.90p
|
2.75p
|
2.75p
|
4,000
|
|
04/10/2024
|
2.65p
|
2.90p
|
2.65p
|
2.75p
|
617,014
|
|
03/10/2024
|
2.65p
|
2.70p
|
2.60p
|
2.65p
|
63,607
|
|
02/10/2024
|
2.65p
|
2.65p
|
2.65p
|
2.65p
|
0
|
|
01/10/2024
|
2.60p
|
2.65p
|
2.60p
|
2.65p
|
200,000
|
|
30/09/2024
|
2.80p
|
2.80p
|
2.50p
|
2.60p
|
183,997
|
|
27/09/2024
|
2.90p
|
2.90p
|
2.75p
|
2.80p
|
279,571
|
|
26/09/2024
|
3.05p
|
3.05p
|
2.80p
|
2.90p
|
201,625
|
|
25/09/2024
|
3.05p
|
3.20p
|
2.92p
|
3.05p
|
118,276
|
|
24/09/2024
|
2.85p
|
3.20p
|
2.85p
|
3.05p
|
1,217,398
|
|
23/09/2024
|
2.55p
|
3.16p
|
2.55p
|
2.85p
|
2,071,005
|
|
20/09/2024
|
2.55p
|
2.70p
|
2.40p
|
2.55p
|
438,623
|
|
19/09/2024
|
2.55p
|
2.67p
|
2.34p
|
2.55p
|
569,603
|
|
18/09/2024
|
2.55p
|
2.62p
|
2.42p
|
2.55p
|
365,765
|
|
17/09/2024
|
2.10p
|
2.68p
|
2.10p
|
2.55p
|
1,278,522
|
|
16/09/2024
|
2.05p
|
2.20p
|
2.05p
|
2.10p
|
49,571
|
|
13/09/2024
|
2.05p
|
2.05p
|
2.05p
|
2.05p
|
0
|
|
12/09/2024
|
2.05p
|
2.05p
|
2.05p
|
2.05p
|
0
|
|
11/09/2024
|
2.05p
|
2.05p
|
2.05p
|
2.05p
|
0
|
|
10/09/2024
|
2.10p
|
2.10p
|
2.01p
|
2.05p
|
120,035
|
|
09/09/2024
|
2.10p
|
2.20p
|
2.10p
|
2.10p
|
3,000
|
|
06/09/2024
|
1.85p
|
2.20p
|
1.79p
|
2.05p
|
2,435,436
|
|
05/09/2024
|
1.85p
|
1.99p
|
1.79p
|
1.85p
|
176,490
|
|
04/09/2024
|
1.95p
|
2.04p
|
1.78p
|
1.85p
|
53,083
|
|
03/09/2024
|
1.95p
|
1.95p
|
1.85p
|
1.95p
|
5,000
|
|
02/09/2024
|
1.95p
|
2.04p
|
1.83p
|
2.00p
|
7,424
|
|
30/08/2024
|
2.00p
|
2.00p
|
2.00p
|
2.00p
|
0
|
|
29/08/2024
|
2.00p
|
2.00p
|
1.93p
|
2.00p
|
36,000
|
|
28/08/2024
|
2.00p
|
2.00p
|
1.92p
|
2.00p
|
16,267
|
|
27/08/2024
|
2.00p
|
2.00p
|
2.00p
|
2.00p
|
0
|
|
26/08/2024
|
2.00p
|
2.00p
|
1.90p
|
2.00p
|
59,250
|
|
23/08/2024
|
2.00p
|
2.00p
|
1.90p
|
2.00p
|
59,250
|
|
22/08/2024
|
2.00p
|
2.00p
|
1.90p
|
2.00p
|
59,250
|
|
21/08/2024
|
2.00p
|
2.04p
|
1.90p
|
2.00p
|
6,298
|
|
20/08/2024
|
2.10p
|
2.10p
|
1.82p
|
2.00p
|
378,792
|
|
19/08/2024
|
2.05p
|
2.13p
|
2.00p
|
2.10p
|
479,537
|
|
16/08/2024
|
2.05p
|
2.14p
|
1.96p
|
2.05p
|
110,165
|
|
15/08/2024
|
2.05p
|
2.14p
|
2.05p
|
2.05p
|
0
|
|
14/08/2024
|
2.05p
|
2.05p
|
1.96p
|
2.05p
|
62,460
|
|
13/08/2024
|
1.90p
|
2.20p
|
1.85p
|
2.05p
|
294,172
|
|
12/08/2024
|
1.90p
|
2.09p
|
1.85p
|
1.90p
|
1,602,000
|
|
09/08/2024
|
1.85p
|
1.99p
|
1.70p
|
1.85p
|
11,502
|
|
08/08/2024
|
1.85p
|
2.00p
|
1.80p
|
1.85p
|
107,301
|
|
07/08/2024
|
1.80p
|
2.00p
|
1.80p
|
1.85p
|
654,250
|
|
06/08/2024
|
1.80p
|
1.90p
|
1.80p
|
1.80p
|
150,000
|
|
05/08/2024
|
1.80p
|
1.90p
|
1.80p
|
1.80p
|
250,066
|
|
02/08/2024
|
1.85p
|
1.98p
|
1.85p
|
1.85p
|
14,814
|
|
01/08/2024
|
1.90p
|
1.99p
|
1.88p
|
1.90p
|
109,622
|
|
31/07/2024
|
1.90p
|
1.98p
|
1.83p
|
1.90p
|
156,004
|
|
30/07/2024
|
1.90p
|
1.90p
|
1.80p
|
1.90p
|
26,977
|
|
29/07/2024
|
1.90p
|
1.90p
|
1.83p
|
1.90p
|
156,913
|
|
26/07/2024
|
1.90p
|
1.90p
|
1.90p
|
1.90p
|
0
|
|
25/07/2024
|
1.90p
|
1.90p
|
1.90p
|
1.90p
|
0
|
|
24/07/2024
|
1.90p
|
1.98p
|
1.82p
|
1.90p
|
170,377
|
|
23/07/2024
|
1.85p
|
1.98p
|
1.80p
|
1.85p
|
1,704,102
|
|
22/07/2024
|
1.85p
|
1.94p
|
1.85p
|
1.85p
|
0
|
|
19/07/2024
|
1.85p
|
1.89p
|
1.70p
|
1.85p
|
252,291
|
|
18/07/2024
|
1.70p
|
1.85p
|
1.67p
|
1.85p
|
2,770,149
|