Image Scan Holdings

(IGE)
Sector: Electronic & Electrical Equipment
1.40p
-0.05p -3.45
Last updated: 16:55:03

Historic Prices - up to 10 years

Date Open High Low Close Volume
06/06/2025 1.45p 1.45p 1.32p 1.40p 332,000
05/06/2025 1.45p 1.45p 1.40p 1.45p 15,500
04/06/2025 1.45p 1.45p 1.42p 1.45p 46,115
03/06/2025 1.45p 1.49p 1.40p 1.45p 1,013
02/06/2025 1.45p 1.45p 1.45p 1.45p 0
30/05/2025 1.45p 1.45p 1.40p 1.45p 29,931
29/05/2025 1.45p 1.45p 1.40p 1.45p 200,000
28/05/2025 1.45p 1.45p 1.40p 1.45p 78,034
27/05/2025 1.45p 1.45p 1.45p 1.45p 0
26/05/2025 1.45p 1.45p 1.45p 1.45p 0
23/05/2025 1.45p 1.45p 1.45p 1.45p 0
22/05/2025 1.45p 1.49p 1.40p 1.45p 181,409
21/05/2025 1.40p 1.45p 1.30p 1.45p 80,000
20/05/2025 1.65p 1.65p 1.22p 1.40p 1,818,741
19/05/2025 1.65p 1.69p 1.55p 1.65p 70,000
16/05/2025 1.60p 1.78p 1.52p 1.65p 267,038
15/05/2025 1.80p 1.80p 1.60p 1.60p 1,586,414
14/05/2025 1.80p 1.80p 1.75p 1.80p 0
13/05/2025 1.80p 1.80p 1.75p 1.80p 0
12/05/2025 1.80p 1.80p 1.72p 1.80p 500
09/05/2025 1.80p 1.80p 1.72p 1.80p 5,691
08/05/2025 1.85p 1.85p 1.80p 1.80p 80,000
07/05/2025 1.85p 1.85p 1.80p 1.85p 225,000
06/05/2025 1.95p 1.95p 1.84p 1.85p 100,105
05/05/2025 1.95p 2.00p 1.83p 1.95p 58,221
02/05/2025 1.95p 2.00p 1.83p 1.95p 58,221
01/05/2025 1.90p 2.05p 1.83p 1.95p 265,867
30/04/2025 1.90p 1.92p 1.90p 1.90p 75,000
29/04/2025 1.90p 1.90p 1.85p 1.90p 0
28/04/2025 1.90p 1.92p 1.83p 1.90p 195,000
25/04/2025 1.90p 1.90p 1.85p 1.90p 0
24/04/2025 1.90p 1.95p 1.82p 1.90p 175,816
23/04/2025 1.90p 2.00p 1.90p 2.00p 1,916
22/04/2025 1.90p 2.00p 1.82p 1.90p 26,084
21/04/2025 1.90p 1.90p 1.85p 1.90p 0
18/04/2025 1.90p 1.90p 1.85p 1.90p 0
17/04/2025 1.90p 1.90p 1.85p 1.90p 0
16/04/2025 1.90p 1.90p 1.85p 1.90p 0
15/04/2025 1.95p 1.95p 1.90p 1.90p 45,539
14/04/2025 1.90p 2.00p 1.90p 1.95p 646,703
11/04/2025 1.90p 1.99p 1.82p 1.90p 57,187
10/04/2025 1.75p 2.06p 1.75p 1.90p 958,361
09/04/2025 1.75p 1.75p 1.73p 1.75p 0
08/04/2025 1.75p 1.77p 1.71p 1.75p 137,116
07/04/2025 1.90p 1.90p 1.70p 1.75p 189,696
04/04/2025 1.90p 1.95p 1.80p 1.90p 112,581
03/04/2025 1.90p 1.90p 1.87p 1.90p 0
02/04/2025 1.90p 1.96p 1.80p 1.90p 16,969
01/04/2025 1.90p 1.90p 1.85p 1.90p 0
31/03/2025 1.90p 1.90p 1.85p 1.90p 0
28/03/2025 1.90p 1.96p 1.80p 1.90p 51,948
27/03/2025 1.90p 1.90p 1.80p 1.90p 30,050
26/03/2025 1.90p 1.96p 1.90p 1.90p 1,020
25/03/2025 1.90p 1.90p 1.83p 1.90p 39,446
24/03/2025 1.90p 1.90p 1.85p 1.90p 0
21/03/2025 1.90p 1.96p 1.90p 1.90p 1,785
20/03/2025 1.90p 2.00p 1.80p 1.90p 1,003,531
19/03/2025 1.95p 1.95p 1.80p 1.90p 465,972
18/03/2025 2.05p 2.05p 1.90p 1.95p 501,253
17/03/2025 2.05p 2.08p 2.00p 2.05p 108,174
14/03/2025 2.05p 2.08p 2.05p 2.05p 240
13/03/2025 2.05p 2.05p 2.00p 2.05p 100,000
12/03/2025 2.05p 2.08p 2.05p 2.05p 16,482
11/03/2025 2.20p 2.20p 2.01p 2.05p 350,518
10/03/2025 2.20p 2.20p 2.20p 2.20p 104,277
07/03/2025 2.25p 2.25p 2.20p 2.25p 1,304
06/03/2025 2.25p 2.28p 2.20p 2.25p 5,047
05/03/2025 2.25p 2.25p 2.25p 2.25p 0
04/03/2025 2.25p 2.25p 2.25p 2.25p 0
03/03/2025 2.25p 2.30p 2.20p 2.25p 330,083
28/02/2025 2.25p 2.25p 2.21p 2.25p 6,000
27/02/2025 2.25p 2.30p 2.23p 2.25p 504,018
26/02/2025 2.50p 2.50p 2.25p 2.25p 1,896,263
25/02/2025 2.90p 2.93p 2.88p 2.90p 45,642
24/02/2025 2.90p 2.90p 2.80p 2.90p 5,916
21/02/2025 2.90p 2.90p 2.80p 2.90p 79,777
20/02/2025 2.90p 2.93p 2.80p 2.90p 3,743
19/02/2025 2.90p 2.93p 2.80p 2.90p 51,121
18/02/2025 2.90p 2.93p 2.80p 2.90p 137,876
17/02/2025 2.90p 2.93p 2.80p 2.90p 40,644
14/02/2025 2.90p 2.90p 2.90p 2.90p 0
13/02/2025 2.90p 2.93p 2.90p 2.90p 50,000
12/02/2025 2.90p 2.93p 2.80p 2.90p 8,839
11/02/2025 3.00p 3.00p 2.90p 2.90p 217,073
10/02/2025 3.00p 3.00p 2.90p 3.00p 200,003
07/02/2025 3.00p 3.00p 2.98p 3.00p 66,772
06/02/2025 3.00p 3.08p 3.00p 3.00p 389
05/02/2025 3.00p 3.00p 2.98p 3.00p 20,000
04/02/2025 3.10p 3.18p 2.91p 3.10p 709,058
03/02/2025 3.10p 3.10p 3.09p 3.10p 100,000
31/01/2025 3.15p 3.19p 3.09p 3.10p 95,211
30/01/2025 2.95p 3.14p 2.95p 3.14p 605,441
29/01/2025 2.95p 2.97p 2.90p 2.95p 20,266
28/01/2025 2.95p 2.98p 2.90p 2.95p 73,283
27/01/2025 2.95p 2.95p 2.90p 2.95p 337,347
24/01/2025 2.95p 2.95p 2.94p 2.95p 200,000
23/01/2025 2.95p 2.95p 2.94p 2.95p 34,341
22/01/2025 3.05p 3.05p 2.95p 2.95p 100,000
21/01/2025 3.00p 3.05p 2.90p 3.05p 1,437,189
20/01/2025 3.00p 3.10p 3.00p 3.05p 345,361
17/01/2025 3.05p 3.15p 2.85p 3.00p 822,226
16/01/2025 3.10p 3.20p 2.90p 3.10p 79,405
15/01/2025 3.20p 3.26p 3.00p 3.10p 573,675
14/01/2025 3.20p 3.20p 3.10p 3.20p 29,192
13/01/2025 3.20p 3.26p 3.10p 3.20p 21,125
10/01/2025 3.20p 3.23p 3.10p 3.20p 206,919
09/01/2025 3.15p 3.21p 3.02p 3.20p 166,062
08/01/2025 3.15p 3.18p 3.02p 3.15p 61,394
07/01/2025 2.95p 3.22p 2.95p 3.15p 246,367
06/01/2025 2.65p 3.05p 2.65p 2.95p 512,708
03/01/2025 2.60p 2.80p 2.60p 2.65p 90,698
02/01/2025 2.60p 2.60p 2.55p 2.60p 0
01/01/2025 2.60p 2.60p 2.50p 2.55p 5,000
31/12/2024 2.60p 2.60p 2.50p 2.55p 5,000
30/12/2024 2.55p 2.70p 2.55p 2.60p 100,074
27/12/2024 2.55p 2.60p 2.55p 2.55p 1,230
26/12/2024 2.60p 2.60p 2.52p 2.55p 0
25/12/2024 2.60p 2.60p 2.52p 2.55p 0
24/12/2024 2.60p 2.60p 2.52p 2.55p 0
23/12/2024 2.65p 2.73p 2.56p 2.60p 387,504
20/12/2024 2.65p 2.65p 2.56p 2.65p 0
19/12/2024 2.65p 2.65p 2.56p 2.65p 0
18/12/2024 2.65p 2.65p 2.56p 2.65p 61,753
17/12/2024 2.65p 2.65p 2.56p 2.65p 0
16/12/2024 2.65p 2.65p 2.56p 2.65p 0
13/12/2024 2.80p 2.99p 2.61p 2.65p 182,821
12/12/2024 2.80p 2.92p 2.80p 2.80p 0
11/12/2024 2.80p 2.88p 2.63p 2.80p 50,840
10/12/2024 2.65p 2.80p 2.55p 2.80p 477,170
09/12/2024 2.65p 2.65p 2.58p 2.65p 0