Invesco Global Equity Income Trust Glbl Eqty Inc Shs
(IGET)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
17/01/2025
|
308.00p
|
312.00p
|
304.88p
|
306.00p
|
34,063
|
|
16/01/2025
|
306.00p
|
310.00p
|
304.00p
|
310.00p
|
38,605
|
|
15/01/2025
|
310.00p
|
310.00p
|
304.66p
|
310.00p
|
86,616
|
|
14/01/2025
|
306.00p
|
308.00p
|
302.00p
|
306.00p
|
53,351
|
|
13/01/2025
|
304.00p
|
308.00p
|
300.00p
|
304.00p
|
41,383
|
|
10/01/2025
|
306.00p
|
308.72p
|
296.00p
|
304.00p
|
71,956
|
|
09/01/2025
|
310.00p
|
311.34p
|
304.00p
|
306.00p
|
99,670
|
|
08/01/2025
|
304.00p
|
305.20p
|
303.53p
|
304.00p
|
10,618
|
|
07/01/2025
|
304.00p
|
306.48p
|
302.00p
|
302.00p
|
54,573
|
|
06/01/2025
|
314.00p
|
314.00p
|
300.00p
|
306.00p
|
73,776
|
|
03/01/2025
|
306.00p
|
309.00p
|
303.00p
|
303.00p
|
60,579
|
|
02/01/2025
|
302.00p
|
307.20p
|
300.40p
|
304.00p
|
71,678
|
|
01/01/2025
|
300.00p
|
306.00p
|
296.00p
|
301.00p
|
68,866
|
|
31/12/2024
|
300.00p
|
306.00p
|
296.00p
|
301.00p
|
68,866
|
|
30/12/2024
|
292.00p
|
306.00p
|
292.00p
|
303.00p
|
33,409
|
|
27/12/2024
|
294.00p
|
300.40p
|
286.00p
|
297.00p
|
34,849
|
|
26/12/2024
|
290.00p
|
298.90p
|
290.00p
|
295.00p
|
9,260
|
|
25/12/2024
|
290.00p
|
298.90p
|
290.00p
|
295.00p
|
9,260
|
|
24/12/2024
|
290.00p
|
298.90p
|
290.00p
|
295.00p
|
9,260
|
|
23/12/2024
|
296.00p
|
297.50p
|
292.46p
|
293.00p
|
33,316
|
|
20/12/2024
|
298.00p
|
304.00p
|
290.00p
|
296.00p
|
82,157
|
|
19/12/2024
|
294.00p
|
304.00p
|
292.00p
|
298.00p
|
57,823
|
|
18/12/2024
|
304.00p
|
306.00p
|
302.00p
|
302.00p
|
34,975
|
|
17/12/2024
|
302.00p
|
306.00p
|
300.00p
|
306.00p
|
23,881
|
|
16/12/2024
|
306.00p
|
308.00p
|
299.04p
|
302.00p
|
82,698
|
|
13/12/2024
|
304.00p
|
307.30p
|
302.00p
|
302.00p
|
20,965
|
|
12/12/2024
|
308.00p
|
310.00p
|
304.00p
|
304.00p
|
62,627
|
|
11/12/2024
|
304.00p
|
308.00p
|
302.00p
|
306.00p
|
24,758
|
|
10/12/2024
|
310.00p
|
314.00p
|
304.00p
|
304.00p
|
102,542
|
|
09/12/2024
|
308.00p
|
314.00p
|
304.00p
|
308.00p
|
67,257
|
|
06/12/2024
|
310.00p
|
312.00p
|
306.00p
|
306.00p
|
141,605
|
|
05/12/2024
|
310.00p
|
314.00p
|
306.00p
|
310.00p
|
74,140
|
|
04/12/2024
|
316.00p
|
316.00p
|
308.00p
|
310.00p
|
125,391
|
|
03/12/2024
|
310.00p
|
314.00p
|
308.00p
|
308.00p
|
123,097
|
|
02/12/2024
|
312.00p
|
312.70p
|
306.00p
|
310.00p
|
117,741
|
|
29/11/2024
|
308.00p
|
313.58p
|
307.95p
|
308.00p
|
52,496
|
|
28/11/2024
|
316.00p
|
316.00p
|
306.00p
|
308.00p
|
45,774
|
|
27/11/2024
|
310.00p
|
317.82p
|
308.00p
|
312.00p
|
33,819
|
|
26/11/2024
|
304.00p
|
316.00p
|
304.00p
|
312.00p
|
99,826
|
|
25/11/2024
|
296.00p
|
305.89p
|
294.00p
|
300.00p
|
45,341
|
|
22/11/2024
|
302.00p
|
307.73p
|
297.98p
|
298.00p
|
28,029
|
|
21/11/2024
|
306.00p
|
306.00p
|
288.00p
|
298.00p
|
41,285
|
|
20/11/2024
|
304.00p
|
306.00p
|
294.00p
|
294.00p
|
62,249
|
|
19/11/2024
|
304.00p
|
309.69p
|
301.98p
|
304.00p
|
76,712
|
|
18/11/2024
|
300.00p
|
310.00p
|
295.82p
|
304.00p
|
58,343
|
|
15/11/2024
|
306.00p
|
309.81p
|
303.96p
|
310.00p
|
89,147
|
|
14/11/2024
|
310.00p
|
310.00p
|
301.20p
|
310.00p
|
33,956
|
|
13/11/2024
|
310.00p
|
315.70p
|
287.22p
|
306.00p
|
88,808
|
|
12/11/2024
|
306.00p
|
315.69p
|
306.00p
|
306.00p
|
28,406
|
|
11/11/2024
|
314.00p
|
316.00p
|
306.00p
|
306.00p
|
51,181
|
|
08/11/2024
|
302.00p
|
314.00p
|
306.20p
|
309.00p
|
32,708
|
|
07/11/2024
|
302.00p
|
309.88p
|
300.00p
|
302.00p
|
49,598
|
|
06/11/2024
|
300.00p
|
307.03p
|
299.20p
|
302.00p
|
50,484
|
|
05/11/2024
|
294.00p
|
304.00p
|
294.00p
|
294.00p
|
23,510
|
|
04/11/2024
|
294.00p
|
299.00p
|
296.00p
|
299.00p
|
8,738
|
|
01/11/2024
|
294.00p
|
303.40p
|
294.00p
|
294.00p
|
26,727
|
|
31/10/2024
|
308.00p
|
308.00p
|
294.08p
|
299.00p
|
20,452
|
|
30/10/2024
|
306.00p
|
309.60p
|
296.64p
|
301.00p
|
26,941
|
|
29/10/2024
|
290.00p
|
306.00p
|
297.50p
|
301.00p
|
27,428
|
|
28/10/2024
|
290.00p
|
301.00p
|
290.00p
|
298.00p
|
47,946
|
|
25/10/2024
|
294.00p
|
294.00p
|
290.00p
|
290.00p
|
30,756
|
|
24/10/2024
|
296.00p
|
302.22p
|
288.00p
|
294.00p
|
57,020
|
|
23/10/2024
|
294.00p
|
304.62p
|
282.00p
|
294.00p
|
35,866
|
|
22/10/2024
|
302.00p
|
306.00p
|
294.98p
|
298.00p
|
44,075
|
|
21/10/2024
|
304.00p
|
309.02p
|
298.50p
|
302.00p
|
51,633
|
|
18/10/2024
|
304.00p
|
309.04p
|
302.00p
|
302.00p
|
27,648
|
|
17/10/2024
|
302.00p
|
310.00p
|
302.00p
|
304.00p
|
31,935
|
|
16/10/2024
|
310.00p
|
310.00p
|
300.00p
|
300.00p
|
18,390
|
|
15/10/2024
|
304.00p
|
310.00p
|
300.00p
|
302.00p
|
68,321
|
|
14/10/2024
|
302.00p
|
306.63p
|
297.61p
|
302.00p
|
28,177
|
|
11/10/2024
|
304.00p
|
304.00p
|
298.96p
|
300.00p
|
36,106
|
|
10/10/2024
|
298.00p
|
303.84p
|
290.08p
|
298.00p
|
53,196
|
|
09/10/2024
|
306.00p
|
306.00p
|
297.10p
|
300.00p
|
44,551
|
|
08/10/2024
|
306.00p
|
306.10p
|
296.00p
|
300.00p
|
27,952
|
|
07/10/2024
|
304.00p
|
308.00p
|
298.00p
|
298.00p
|
65,463
|
|
04/10/2024
|
306.00p
|
307.90p
|
300.20p
|
306.00p
|
17,066
|
|
03/10/2024
|
302.00p
|
307.40p
|
300.00p
|
306.00p
|
26,216
|
|
02/10/2024
|
298.00p
|
304.87p
|
292.00p
|
304.00p
|
87,027
|
|
01/10/2024
|
298.00p
|
306.00p
|
298.00p
|
298.00p
|
41,818
|
|
30/09/2024
|
296.00p
|
302.86p
|
296.00p
|
296.00p
|
38,454
|
|
27/09/2024
|
302.00p
|
304.00p
|
296.00p
|
296.00p
|
45,226
|
|
26/09/2024
|
302.00p
|
306.00p
|
296.00p
|
296.00p
|
32,174
|
|
25/09/2024
|
304.00p
|
308.00p
|
282.00p
|
292.00p
|
44,127
|
|
24/09/2024
|
300.00p
|
308.00p
|
297.55p
|
298.00p
|
77,008
|
|
23/09/2024
|
298.00p
|
302.00p
|
293.30p
|
302.00p
|
66,957
|
|
20/09/2024
|
300.00p
|
300.00p
|
295.98p
|
296.00p
|
70,104
|
|
19/09/2024
|
304.00p
|
308.00p
|
296.00p
|
296.00p
|
57,979
|
|
18/09/2024
|
290.00p
|
300.00p
|
290.00p
|
300.00p
|
21,610
|
|
17/09/2024
|
290.00p
|
302.00p
|
289.56p
|
294.00p
|
54,248
|
|
16/09/2024
|
286.00p
|
290.00p
|
285.00p
|
290.00p
|
30,416
|
|
13/09/2024
|
282.00p
|
291.50p
|
282.00p
|
288.00p
|
32,398
|
|
12/09/2024
|
296.00p
|
297.34p
|
280.48p
|
292.00p
|
89,833
|
|
11/09/2024
|
296.00p
|
296.00p
|
290.00p
|
288.00p
|
59,445
|
|
10/09/2024
|
290.00p
|
295.03p
|
288.00p
|
288.00p
|
24,390
|
|
09/09/2024
|
294.00p
|
294.00p
|
284.00p
|
290.00p
|
32,294
|
|
06/09/2024
|
290.00p
|
291.68p
|
288.00p
|
288.00p
|
17,665
|
|
05/09/2024
|
286.00p
|
291.17p
|
286.00p
|
286.00p
|
25,978
|
|
04/09/2024
|
292.00p
|
292.00p
|
283.70p
|
289.00p
|
12,486
|
|
03/09/2024
|
294.00p
|
294.00p
|
286.00p
|
286.00p
|
34,309
|
|
02/09/2024
|
288.00p
|
288.00p
|
280.10p
|
284.00p
|
48,947
|
|
30/08/2024
|
284.00p
|
287.36p
|
282.00p
|
284.00p
|
26,663
|
|
29/08/2024
|
284.00p
|
288.80p
|
282.30p
|
284.00p
|
37,577
|
|
28/08/2024
|
292.00p
|
294.04p
|
280.00p
|
286.00p
|
46,621
|
|
27/08/2024
|
298.00p
|
299.57p
|
290.00p
|
290.00p
|
44,480
|
|
26/08/2024
|
300.00p
|
300.00p
|
288.00p
|
288.00p
|
21,264
|
|
23/08/2024
|
300.00p
|
300.00p
|
288.00p
|
288.00p
|
21,264
|
|
22/08/2024
|
300.00p
|
300.00p
|
288.00p
|
288.00p
|
21,264
|
|
21/08/2024
|
300.00p
|
314.00p
|
294.00p
|
294.00p
|
67,750
|
|
20/08/2024
|
300.00p
|
300.00p
|
290.00p
|
294.00p
|
58,976
|
|
19/08/2024
|
298.00p
|
306.00p
|
287.60p
|
288.00p
|
25,401
|
|
16/08/2024
|
286.00p
|
294.00p
|
286.00p
|
286.00p
|
44,573
|
|
15/08/2024
|
288.00p
|
291.00p
|
282.80p
|
288.00p
|
31,482
|
|
14/08/2024
|
288.00p
|
292.87p
|
288.00p
|
290.00p
|
21,439
|
|
13/08/2024
|
300.00p
|
300.00p
|
286.00p
|
289.00p
|
22,378
|
|
12/08/2024
|
290.00p
|
293.36p
|
286.36p
|
288.00p
|
27,630
|
|
09/08/2024
|
284.00p
|
292.24p
|
284.00p
|
288.00p
|
10,238
|
|
08/08/2024
|
280.00p
|
287.36p
|
279.00p
|
286.00p
|
54,011
|
|
07/08/2024
|
280.00p
|
288.00p
|
278.52p
|
280.00p
|
43,177
|
|
06/08/2024
|
282.00p
|
290.52p
|
280.00p
|
280.00p
|
48,763
|
|
05/08/2024
|
286.00p
|
293.00p
|
280.00p
|
282.00p
|
42,727
|
|
02/08/2024
|
280.00p
|
302.00p
|
278.00p
|
288.00p
|
67,416
|
|
01/08/2024
|
278.00p
|
292.00p
|
276.00p
|
287.00p
|
62,085
|
|
31/07/2024
|
274.00p
|
282.00p
|
273.21p
|
278.00p
|
30,614
|
|
30/07/2024
|
274.00p
|
278.00p
|
270.00p
|
278.00p
|
36,806
|
|
29/07/2024
|
276.00p
|
278.80p
|
272.00p
|
278.00p
|
25,843
|
|
26/07/2024
|
272.00p
|
278.00p
|
270.00p
|
272.00p
|
40,162
|
|
25/07/2024
|
268.00p
|
278.00p
|
268.00p
|
272.00p
|
29,433
|
|
24/07/2024
|
270.00p
|
276.00p
|
268.00p
|
268.00p
|
21,150
|
|
23/07/2024
|
270.00p
|
280.00p
|
270.00p
|
276.00p
|
50,017
|
|
22/07/2024
|
272.00p
|
280.00p
|
272.00p
|
272.00p
|
21,042
|
|
19/07/2024
|
276.00p
|
276.00p
|
270.84p
|
272.00p
|
21,178
|
|
18/07/2024
|
272.00p
|
282.00p
|
272.00p
|
276.00p
|
10,466
|