Invesco Global Equity Income Trust Glbl Eqty Inc Shs
(IGET)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
302.00p
|
314.00p
|
306.20p
|
309.00p
|
32,708
|
|
07/11/2024
|
302.00p
|
309.88p
|
300.00p
|
302.00p
|
49,598
|
|
06/11/2024
|
300.00p
|
307.03p
|
299.20p
|
302.00p
|
50,484
|
|
05/11/2024
|
294.00p
|
304.00p
|
294.00p
|
294.00p
|
23,510
|
|
04/11/2024
|
294.00p
|
299.00p
|
296.00p
|
299.00p
|
8,738
|
|
01/11/2024
|
294.00p
|
303.40p
|
294.00p
|
294.00p
|
26,727
|
|
31/10/2024
|
308.00p
|
308.00p
|
294.08p
|
299.00p
|
20,452
|
|
30/10/2024
|
306.00p
|
309.60p
|
296.64p
|
301.00p
|
26,941
|
|
29/10/2024
|
290.00p
|
306.00p
|
297.50p
|
301.00p
|
27,428
|
|
28/10/2024
|
290.00p
|
301.00p
|
290.00p
|
298.00p
|
47,946
|
|
25/10/2024
|
294.00p
|
294.00p
|
290.00p
|
290.00p
|
30,756
|
|
24/10/2024
|
296.00p
|
302.22p
|
288.00p
|
294.00p
|
57,020
|
|
23/10/2024
|
294.00p
|
304.62p
|
282.00p
|
294.00p
|
35,866
|
|
22/10/2024
|
302.00p
|
306.00p
|
294.98p
|
298.00p
|
44,075
|
|
21/10/2024
|
304.00p
|
309.02p
|
298.50p
|
302.00p
|
51,633
|
|
18/10/2024
|
304.00p
|
309.04p
|
302.00p
|
302.00p
|
27,648
|
|
17/10/2024
|
302.00p
|
310.00p
|
302.00p
|
304.00p
|
31,935
|
|
16/10/2024
|
310.00p
|
310.00p
|
300.00p
|
300.00p
|
18,390
|
|
15/10/2024
|
304.00p
|
310.00p
|
300.00p
|
302.00p
|
68,321
|
|
14/10/2024
|
302.00p
|
306.63p
|
297.61p
|
302.00p
|
28,177
|
|
11/10/2024
|
304.00p
|
304.00p
|
298.96p
|
300.00p
|
36,106
|
|
10/10/2024
|
298.00p
|
303.84p
|
290.08p
|
298.00p
|
53,196
|
|
09/10/2024
|
306.00p
|
306.00p
|
297.10p
|
300.00p
|
44,551
|
|
08/10/2024
|
306.00p
|
306.10p
|
296.00p
|
300.00p
|
27,952
|
|
07/10/2024
|
304.00p
|
308.00p
|
298.00p
|
298.00p
|
65,463
|
|
04/10/2024
|
306.00p
|
307.90p
|
300.20p
|
306.00p
|
17,066
|
|
03/10/2024
|
302.00p
|
307.40p
|
300.00p
|
306.00p
|
26,216
|
|
02/10/2024
|
298.00p
|
304.87p
|
292.00p
|
304.00p
|
87,027
|
|
01/10/2024
|
298.00p
|
306.00p
|
298.00p
|
298.00p
|
41,818
|
|
30/09/2024
|
296.00p
|
302.86p
|
296.00p
|
296.00p
|
38,454
|
|
27/09/2024
|
302.00p
|
304.00p
|
296.00p
|
296.00p
|
45,226
|
|
26/09/2024
|
302.00p
|
306.00p
|
296.00p
|
296.00p
|
32,174
|
|
25/09/2024
|
304.00p
|
308.00p
|
282.00p
|
292.00p
|
44,127
|
|
24/09/2024
|
300.00p
|
308.00p
|
297.55p
|
298.00p
|
77,008
|
|
23/09/2024
|
298.00p
|
302.00p
|
293.30p
|
302.00p
|
66,957
|
|
20/09/2024
|
300.00p
|
300.00p
|
295.98p
|
296.00p
|
70,104
|
|
19/09/2024
|
304.00p
|
308.00p
|
296.00p
|
296.00p
|
57,979
|
|
18/09/2024
|
290.00p
|
300.00p
|
290.00p
|
300.00p
|
21,610
|
|
17/09/2024
|
290.00p
|
302.00p
|
289.56p
|
294.00p
|
54,248
|
|
16/09/2024
|
286.00p
|
290.00p
|
285.00p
|
290.00p
|
30,416
|
|
13/09/2024
|
282.00p
|
291.50p
|
282.00p
|
288.00p
|
32,398
|
|
12/09/2024
|
296.00p
|
297.34p
|
280.48p
|
292.00p
|
89,833
|
|
11/09/2024
|
296.00p
|
296.00p
|
290.00p
|
288.00p
|
59,445
|
|
10/09/2024
|
290.00p
|
295.03p
|
288.00p
|
288.00p
|
24,390
|
|
09/09/2024
|
294.00p
|
294.00p
|
284.00p
|
290.00p
|
32,294
|
|
06/09/2024
|
290.00p
|
291.68p
|
288.00p
|
288.00p
|
17,665
|
|
05/09/2024
|
286.00p
|
291.17p
|
286.00p
|
286.00p
|
25,978
|
|
04/09/2024
|
292.00p
|
292.00p
|
283.70p
|
289.00p
|
12,486
|
|
03/09/2024
|
294.00p
|
294.00p
|
286.00p
|
286.00p
|
34,309
|
|
02/09/2024
|
288.00p
|
288.00p
|
280.10p
|
284.00p
|
48,947
|
|
30/08/2024
|
284.00p
|
287.36p
|
282.00p
|
284.00p
|
26,663
|
|
29/08/2024
|
284.00p
|
288.80p
|
282.30p
|
284.00p
|
37,577
|
|
28/08/2024
|
292.00p
|
294.04p
|
280.00p
|
286.00p
|
46,621
|
|
27/08/2024
|
298.00p
|
299.57p
|
290.00p
|
290.00p
|
44,480
|
|
26/08/2024
|
300.00p
|
300.00p
|
288.00p
|
288.00p
|
21,264
|
|
23/08/2024
|
300.00p
|
300.00p
|
288.00p
|
288.00p
|
21,264
|
|
22/08/2024
|
300.00p
|
300.00p
|
288.00p
|
288.00p
|
21,264
|
|
21/08/2024
|
300.00p
|
314.00p
|
294.00p
|
294.00p
|
67,750
|
|
20/08/2024
|
300.00p
|
300.00p
|
290.00p
|
294.00p
|
58,976
|
|
19/08/2024
|
298.00p
|
306.00p
|
287.60p
|
288.00p
|
25,401
|
|
16/08/2024
|
286.00p
|
294.00p
|
286.00p
|
286.00p
|
44,573
|
|
15/08/2024
|
288.00p
|
291.00p
|
282.80p
|
288.00p
|
31,482
|
|
14/08/2024
|
288.00p
|
292.87p
|
288.00p
|
290.00p
|
21,439
|
|
13/08/2024
|
300.00p
|
300.00p
|
286.00p
|
289.00p
|
22,378
|
|
12/08/2024
|
290.00p
|
293.36p
|
286.36p
|
288.00p
|
27,630
|
|
09/08/2024
|
284.00p
|
292.24p
|
284.00p
|
288.00p
|
10,238
|
|
08/08/2024
|
280.00p
|
287.36p
|
279.00p
|
286.00p
|
54,011
|
|
07/08/2024
|
280.00p
|
288.00p
|
278.52p
|
280.00p
|
43,177
|
|
06/08/2024
|
282.00p
|
290.52p
|
280.00p
|
280.00p
|
48,763
|
|
05/08/2024
|
286.00p
|
293.00p
|
280.00p
|
282.00p
|
42,727
|
|
02/08/2024
|
280.00p
|
302.00p
|
278.00p
|
288.00p
|
67,416
|
|
01/08/2024
|
278.00p
|
292.00p
|
276.00p
|
287.00p
|
62,085
|
|
31/07/2024
|
274.00p
|
282.00p
|
273.21p
|
278.00p
|
30,614
|
|
30/07/2024
|
274.00p
|
278.00p
|
270.00p
|
278.00p
|
36,806
|
|
29/07/2024
|
276.00p
|
278.80p
|
272.00p
|
278.00p
|
25,843
|
|
26/07/2024
|
272.00p
|
278.00p
|
270.00p
|
272.00p
|
40,162
|
|
25/07/2024
|
268.00p
|
278.00p
|
268.00p
|
272.00p
|
29,433
|
|
24/07/2024
|
270.00p
|
276.00p
|
268.00p
|
268.00p
|
21,150
|
|
23/07/2024
|
270.00p
|
280.00p
|
270.00p
|
276.00p
|
50,017
|
|
22/07/2024
|
272.00p
|
280.00p
|
272.00p
|
272.00p
|
21,042
|
|
19/07/2024
|
276.00p
|
276.00p
|
270.84p
|
272.00p
|
21,178
|
|
18/07/2024
|
272.00p
|
282.00p
|
272.00p
|
276.00p
|
10,466
|
|
17/07/2024
|
282.00p
|
282.00p
|
273.25p
|
276.00p
|
26,314
|
|
16/07/2024
|
276.00p
|
282.00p
|
274.00p
|
282.00p
|
13,167
|
|
15/07/2024
|
278.00p
|
282.00p
|
276.00p
|
279.00p
|
42,958
|
|
12/07/2024
|
274.00p
|
280.00p
|
275.40p
|
280.00p
|
28,789
|
|
11/07/2024
|
274.00p
|
282.00p
|
272.00p
|
274.00p
|
34,731
|
|
10/07/2024
|
276.00p
|
284.00p
|
272.00p
|
274.00p
|
1,050,824
|
|
09/07/2024
|
274.00p
|
280.00p
|
274.00p
|
274.00p
|
29,523
|
|
08/07/2024
|
278.00p
|
282.00p
|
274.00p
|
274.00p
|
33,424
|
|
05/07/2024
|
282.00p
|
284.00p
|
276.00p
|
277.00p
|
37,889
|
|
04/07/2024
|
276.00p
|
286.00p
|
276.00p
|
276.00p
|
24,747
|
|
03/07/2024
|
278.00p
|
281.04p
|
276.00p
|
276.00p
|
39,533
|
|
02/07/2024
|
284.00p
|
284.00p
|
276.00p
|
276.00p
|
50,548
|
|
01/07/2024
|
288.00p
|
288.00p
|
278.00p
|
278.00p
|
23,740
|
|
28/06/2024
|
276.00p
|
282.86p
|
276.00p
|
282.00p
|
26,405
|
|
27/06/2024
|
286.00p
|
294.00p
|
276.00p
|
276.00p
|
64,001
|
|
26/06/2024
|
282.00p
|
282.00p
|
276.00p
|
278.00p
|
41,901
|
|
25/06/2024
|
278.00p
|
281.00p
|
278.00p
|
278.00p
|
14,988
|
|
24/06/2024
|
280.00p
|
286.00p
|
276.40p
|
280.00p
|
80,616
|
|
21/06/2024
|
270.00p
|
278.00p
|
270.00p
|
278.00p
|
13,173
|
|
20/06/2024
|
274.00p
|
280.00p
|
274.00p
|
276.00p
|
53,974
|
|
19/06/2024
|
278.00p
|
278.00p
|
275.16p
|
278.00p
|
25,099
|
|
18/06/2024
|
276.00p
|
286.00p
|
274.00p
|
276.00p
|
17,387
|
|
17/06/2024
|
272.00p
|
280.00p
|
270.96p
|
276.00p
|
29,437
|
|
14/06/2024
|
276.00p
|
276.00p
|
270.00p
|
273.00p
|
27,652
|
|
13/06/2024
|
274.00p
|
286.00p
|
274.00p
|
278.00p
|
36,507
|
|
12/06/2024
|
274.00p
|
276.90p
|
272.14p
|
274.00p
|
11,549
|