Invesco Global Equity Income Trust Glbl Eqty Inc Shs
(IGET)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
31/10/2025
|
378.00p
|
382.00p
|
375.00p
|
380.00p
|
477,244
|
|
30/10/2025
|
380.00p
|
386.00p
|
375.00p
|
378.00p
|
61,490
|
|
29/10/2025
|
384.00p
|
386.00p
|
378.00p
|
382.00p
|
379,742
|
|
28/10/2025
|
385.00p
|
388.00p
|
379.00p
|
384.00p
|
176,294
|
|
27/10/2025
|
380.00p
|
386.00p
|
377.81p
|
384.00p
|
506,126
|
|
24/10/2025
|
375.00p
|
379.00p
|
368.91p
|
379.00p
|
412,033
|
|
23/10/2025
|
378.00p
|
378.00p
|
372.57p
|
376.00p
|
93,392
|
|
22/10/2025
|
374.00p
|
379.00p
|
371.00p
|
373.00p
|
146,447
|
|
21/10/2025
|
371.00p
|
377.00p
|
369.00p
|
373.00p
|
75,840
|
|
20/10/2025
|
369.00p
|
374.00p
|
367.00p
|
371.00p
|
166,206
|
|
17/10/2025
|
368.00p
|
376.00p
|
364.24p
|
369.00p
|
151,543
|
|
16/10/2025
|
374.00p
|
379.00p
|
371.00p
|
373.00p
|
135,361
|
|
15/10/2025
|
373.00p
|
378.00p
|
368.16p
|
375.00p
|
200,539
|
|
14/10/2025
|
370.00p
|
373.00p
|
367.00p
|
371.00p
|
188,521
|
|
13/10/2025
|
372.00p
|
379.00p
|
366.40p
|
370.00p
|
328,328
|
|
10/10/2025
|
378.00p
|
383.00p
|
374.00p
|
377.00p
|
153,144
|
|
09/10/2025
|
376.00p
|
379.00p
|
374.00p
|
378.00p
|
216,746
|
|
08/10/2025
|
378.00p
|
381.00p
|
374.00p
|
376.00p
|
143,678
|
|
07/10/2025
|
377.00p
|
380.00p
|
374.30p
|
378.00p
|
170,645
|
|
06/10/2025
|
377.00p
|
380.00p
|
373.00p
|
374.00p
|
237,120
|
|
03/10/2025
|
377.00p
|
380.00p
|
369.08p
|
378.00p
|
313,159
|
|
02/10/2025
|
371.00p
|
376.00p
|
369.00p
|
376.00p
|
100,070
|
|
01/10/2025
|
369.00p
|
374.00p
|
365.64p
|
371.00p
|
195,841
|
|
30/09/2025
|
371.00p
|
375.00p
|
368.00p
|
369.00p
|
180,561
|
|
29/09/2025
|
370.00p
|
380.00p
|
366.00p
|
374.00p
|
206,326
|
|
26/09/2025
|
367.00p
|
371.00p
|
365.49p
|
370.00p
|
98,468
|
|
25/09/2025
|
370.00p
|
374.00p
|
364.39p
|
368.00p
|
159,261
|
|
24/09/2025
|
369.00p
|
374.00p
|
367.00p
|
370.00p
|
330,188
|
|
23/09/2025
|
370.00p
|
374.00p
|
360.36p
|
370.00p
|
199,550
|
|
22/09/2025
|
372.00p
|
376.00p
|
368.00p
|
369.00p
|
580,107
|
|
19/09/2025
|
375.00p
|
375.00p
|
368.00p
|
370.00p
|
128,084
|
|
18/09/2025
|
368.00p
|
372.00p
|
364.71p
|
368.00p
|
163,210
|
|
17/09/2025
|
362.00p
|
368.00p
|
362.00p
|
363.00p
|
198,246
|
|
16/09/2025
|
366.00p
|
368.00p
|
360.00p
|
360.00p
|
240,875
|
|
15/09/2025
|
366.00p
|
368.00p
|
360.00p
|
360.00p
|
111,702
|
|
12/09/2025
|
365.00p
|
368.00p
|
362.96p
|
366.00p
|
103,365
|
|
11/09/2025
|
365.00p
|
368.00p
|
361.00p
|
365.00p
|
316,140
|
|
10/09/2025
|
364.00p
|
366.36p
|
363.00p
|
366.00p
|
150,627
|
|
09/09/2025
|
364.00p
|
367.00p
|
361.00p
|
363.00p
|
143,569
|
|
08/09/2025
|
367.00p
|
370.00p
|
360.72p
|
363.00p
|
184,110
|
|
05/09/2025
|
368.00p
|
370.00p
|
362.12p
|
364.00p
|
96,962
|
|
04/09/2025
|
365.00p
|
369.00p
|
361.24p
|
362.00p
|
103,951
|
|
03/09/2025
|
369.00p
|
370.00p
|
361.99p
|
365.00p
|
150,667
|
|
02/09/2025
|
367.00p
|
370.00p
|
363.00p
|
364.00p
|
213,162
|
|
01/09/2025
|
369.00p
|
372.00p
|
365.00p
|
371.00p
|
109,338
|
|
29/08/2025
|
369.00p
|
372.00p
|
364.58p
|
368.00p
|
356,945
|
|
28/08/2025
|
369.00p
|
372.00p
|
366.00p
|
368.00p
|
122,316
|
|
27/08/2025
|
367.00p
|
370.00p
|
366.00p
|
369.00p
|
172,526
|
|
26/08/2025
|
368.00p
|
370.00p
|
365.00p
|
368.00p
|
236,075
|
|
25/08/2025
|
362.00p
|
366.00p
|
359.65p
|
366.00p
|
216,496
|
|
22/08/2025
|
362.00p
|
366.00p
|
359.65p
|
366.00p
|
216,496
|
|
21/08/2025
|
360.00p
|
364.00p
|
357.00p
|
361.50p
|
156,172
|
|
20/08/2025
|
365.00p
|
365.00p
|
359.00p
|
361.00p
|
117,129
|
|
19/08/2025
|
364.00p
|
364.00p
|
358.00p
|
362.00p
|
123,623
|
|
18/08/2025
|
358.00p
|
364.00p
|
358.00p
|
361.00p
|
182,402
|
|
15/08/2025
|
363.00p
|
365.00p
|
354.00p
|
354.00p
|
508,372
|
|
14/08/2025
|
361.00p
|
365.00p
|
358.00p
|
364.00p
|
248,331
|
|
13/08/2025
|
359.00p
|
364.00p
|
359.00p
|
362.00p
|
114,945
|
|
12/08/2025
|
360.00p
|
365.00p
|
355.00p
|
359.00p
|
125,888
|
|
11/08/2025
|
361.00p
|
365.50p
|
357.00p
|
360.00p
|
322,722
|
|
08/08/2025
|
364.00p
|
364.00p
|
359.00p
|
362.00p
|
105,952
|
|
07/08/2025
|
364.00p
|
366.00p
|
360.00p
|
361.50p
|
154,504
|
|
06/08/2025
|
362.00p
|
365.00p
|
356.00p
|
363.00p
|
173,773
|
|
05/08/2025
|
363.00p
|
367.00p
|
357.66p
|
360.00p
|
412,966
|
|
04/08/2025
|
361.00p
|
362.00p
|
357.65p
|
360.00p
|
196,070
|
|
01/08/2025
|
371.00p
|
376.00p
|
352.00p
|
352.00p
|
200,324
|
|
31/07/2025
|
374.00p
|
375.00p
|
372.00p
|
372.00p
|
24,009
|
|
30/07/2025
|
372.00p
|
375.00p
|
367.00p
|
370.00p
|
142,751
|
|
29/07/2025
|
372.00p
|
375.00p
|
366.00p
|
374.00p
|
156,219
|
|
28/07/2025
|
372.00p
|
375.00p
|
367.30p
|
368.00p
|
171,502
|
|
25/07/2025
|
369.00p
|
373.00p
|
367.00p
|
369.00p
|
344,807
|
|
24/07/2025
|
372.00p
|
376.00p
|
366.00p
|
369.00p
|
132,818
|
|
23/07/2025
|
372.00p
|
377.00p
|
369.00p
|
371.00p
|
188,356
|
|
22/07/2025
|
373.00p
|
377.00p
|
368.00p
|
368.00p
|
287,723
|
|
21/07/2025
|
374.00p
|
377.00p
|
370.00p
|
374.00p
|
260,468
|
|
18/07/2025
|
373.00p
|
377.00p
|
361.67p
|
373.50p
|
322,520
|
|
17/07/2025
|
373.00p
|
377.00p
|
371.00p
|
372.00p
|
225,920
|
|
16/07/2025
|
373.00p
|
377.00p
|
370.00p
|
372.00p
|
256,484
|
|
15/07/2025
|
374.00p
|
384.00p
|
370.00p
|
373.00p
|
372,503
|
|
14/07/2025
|
372.00p
|
376.00p
|
371.00p
|
375.00p
|
276,912
|
|
11/07/2025
|
371.00p
|
375.00p
|
369.14p
|
374.00p
|
111,843
|
|
10/07/2025
|
371.00p
|
373.00p
|
369.00p
|
372.00p
|
138,390
|
|
09/07/2025
|
369.00p
|
373.00p
|
365.00p
|
367.50p
|
66,269
|
|
08/07/2025
|
368.00p
|
372.00p
|
364.00p
|
367.00p
|
225,213
|
|
07/07/2025
|
371.00p
|
372.00p
|
366.00p
|
370.00p
|
414,384
|
|
04/07/2025
|
368.00p
|
372.00p
|
364.00p
|
366.00p
|
134,344
|
|
03/07/2025
|
365.00p
|
368.00p
|
358.40p
|
368.00p
|
73,538
|
|
02/07/2025
|
360.00p
|
364.00p
|
358.00p
|
362.00p
|
109,842
|
|
01/07/2025
|
359.00p
|
363.00p
|
356.00p
|
358.00p
|
133,021
|
|
30/06/2025
|
358.00p
|
363.00p
|
358.00p
|
359.00p
|
97,482
|
|
27/06/2025
|
355.00p
|
359.00p
|
352.86p
|
359.00p
|
154,921
|
|
26/06/2025
|
354.00p
|
359.00p
|
352.00p
|
355.00p
|
121,841
|
|
25/06/2025
|
356.00p
|
359.00p
|
350.00p
|
354.00p
|
66,049
|
|
24/06/2025
|
353.00p
|
356.00p
|
347.00p
|
352.00p
|
137,346
|
|
23/06/2025
|
350.00p
|
354.00p
|
345.00p
|
351.00p
|
61,995
|
|
20/06/2025
|
348.00p
|
353.00p
|
336.00p
|
351.00p
|
420,353
|
|
19/06/2025
|
352.00p
|
353.12p
|
344.00p
|
348.00p
|
55,665
|
|
18/06/2025
|
352.00p
|
355.00p
|
347.00p
|
352.00p
|
81,837
|
|
17/06/2025
|
353.00p
|
357.00p
|
350.00p
|
350.00p
|
77,906
|
|
16/06/2025
|
357.00p
|
357.00p
|
352.00p
|
352.00p
|
55,892
|
|
13/06/2025
|
355.00p
|
358.00p
|
348.93p
|
355.00p
|
156,304
|
|
12/06/2025
|
357.00p
|
359.00p
|
351.00p
|
354.00p
|
343,315
|
|
11/06/2025
|
353.00p
|
362.00p
|
353.00p
|
362.00p
|
180,654
|
|
10/06/2025
|
355.00p
|
356.00p
|
351.99p
|
353.00p
|
125,556
|
|
09/06/2025
|
350.00p
|
354.00p
|
348.00p
|
351.00p
|
165,872
|
|
06/06/2025
|
348.00p
|
351.00p
|
346.44p
|
351.00p
|
306,066
|
|
05/06/2025
|
348.00p
|
349.00p
|
346.00p
|
347.00p
|
469,921
|
|
04/06/2025
|
342.00p
|
348.00p
|
342.00p
|
348.00p
|
153,837
|
|
03/06/2025
|
347.00p
|
347.00p
|
340.00p
|
342.00p
|
146,209
|
|
02/06/2025
|
342.00p
|
346.00p
|
339.00p
|
344.00p
|
694,589
|
|
30/05/2025
|
344.00p
|
346.00p
|
340.06p
|
342.00p
|
252,447
|
|
29/05/2025
|
343.00p
|
348.00p
|
340.00p
|
343.00p
|
99,735
|
|
28/05/2025
|
345.00p
|
346.00p
|
337.00p
|
342.50p
|
237,218
|
|
27/05/2025
|
339.00p
|
345.00p
|
336.00p
|
343.00p
|
150,643
|
|
26/05/2025
|
342.00p
|
345.00p
|
337.00p
|
337.00p
|
148,834
|
|
23/05/2025
|
342.00p
|
345.00p
|
337.00p
|
337.00p
|
148,834
|
|
22/05/2025
|
344.00p
|
346.00p
|
336.12p
|
343.00p
|
308,776
|
|
21/05/2025
|
347.00p
|
349.00p
|
339.00p
|
346.00p
|
150,281
|
|
20/05/2025
|
348.00p
|
350.00p
|
346.07p
|
349.00p
|
1,182,426
|
|
19/05/2025
|
344.00p
|
348.00p
|
339.00p
|
348.00p
|
172,471
|
|
16/05/2025
|
345.00p
|
348.00p
|
343.65p
|
348.00p
|
113,482
|
|
15/05/2025
|
344.00p
|
346.00p
|
342.00p
|
344.00p
|
143,181
|
|
14/05/2025
|
344.00p
|
346.00p
|
338.00p
|
341.00p
|
72,872
|
|
13/05/2025
|
340.00p
|
344.00p
|
317.00p
|
344.00p
|
62,757
|
|
12/05/2025
|
336.00p
|
341.00p
|
334.00p
|
341.00p
|
94,341
|
|
09/05/2025
|
334.00p
|
334.01p
|
332.00p
|
334.00p
|
353,015
|
|
08/05/2025
|
329.00p
|
334.00p
|
324.01p
|
332.00p
|
57,620
|
|
07/05/2025
|
326.00p
|
329.00p
|
319.00p
|
328.00p
|
66,569
|
|
06/05/2025
|
329.00p
|
329.00p
|
320.00p
|
327.00p
|
61,378
|
|
05/05/2025
|
322.00p
|
327.00p
|
315.00p
|
326.00p
|
67,407
|
|
02/05/2025
|
322.00p
|
327.00p
|
315.00p
|
326.00p
|
67,407
|