Invesco Global Equity Income Trust Glbl Eqty Inc Shs
(IGET)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
15/05/2025
|
344.00p
|
346.00p
|
342.00p
|
344.00p
|
143,181
|
|
14/05/2025
|
344.00p
|
346.00p
|
338.00p
|
341.00p
|
72,872
|
|
13/05/2025
|
340.00p
|
344.00p
|
317.00p
|
344.00p
|
62,757
|
|
12/05/2025
|
336.00p
|
341.00p
|
334.00p
|
341.00p
|
94,341
|
|
09/05/2025
|
334.00p
|
334.01p
|
332.00p
|
334.00p
|
353,015
|
|
08/05/2025
|
329.00p
|
334.00p
|
324.01p
|
332.00p
|
57,620
|
|
07/05/2025
|
326.00p
|
329.00p
|
319.00p
|
328.00p
|
66,569
|
|
06/05/2025
|
329.00p
|
329.00p
|
320.00p
|
327.00p
|
61,378
|
|
05/05/2025
|
322.00p
|
327.00p
|
315.00p
|
326.00p
|
67,407
|
|
02/05/2025
|
322.00p
|
327.00p
|
315.00p
|
326.00p
|
67,407
|
|
01/05/2025
|
322.00p
|
324.00p
|
320.00p
|
322.50p
|
53,414
|
|
30/04/2025
|
322.00p
|
326.00p
|
314.32p
|
316.00p
|
74,168
|
|
29/04/2025
|
322.00p
|
327.00p
|
318.00p
|
322.00p
|
62,806
|
|
28/04/2025
|
320.00p
|
328.00p
|
318.00p
|
318.00p
|
348,947
|
|
25/04/2025
|
317.00p
|
329.00p
|
317.00p
|
326.00p
|
156,432
|
|
24/04/2025
|
323.00p
|
325.00p
|
314.00p
|
323.00p
|
143,738
|
|
23/04/2025
|
316.00p
|
325.00p
|
312.00p
|
321.00p
|
106,973
|
|
22/04/2025
|
324.00p
|
324.00p
|
312.00p
|
318.00p
|
100,305
|
|
21/04/2025
|
321.00p
|
327.58p
|
311.00p
|
319.00p
|
160,443
|
|
18/04/2025
|
321.00p
|
327.58p
|
311.00p
|
319.00p
|
160,443
|
|
17/04/2025
|
321.00p
|
327.58p
|
311.00p
|
319.00p
|
160,443
|
|
16/04/2025
|
322.00p
|
326.00p
|
314.00p
|
320.00p
|
97,970
|
|
15/04/2025
|
331.00p
|
336.00p
|
324.00p
|
324.00p
|
147,971
|
|
14/04/2025
|
332.00p
|
332.00p
|
325.00p
|
329.00p
|
252,510
|
|
11/04/2025
|
333.00p
|
338.00p
|
318.53p
|
324.00p
|
419,621
|
|
10/04/2025
|
333.00p
|
341.00p
|
300.81p
|
331.00p
|
202,699
|
|
09/04/2025
|
307.00p
|
310.00p
|
295.00p
|
304.00p
|
98,085
|
|
08/04/2025
|
300.00p
|
322.00p
|
284.70p
|
321.00p
|
223,536
|
|
07/04/2025
|
308.00p
|
308.00p
|
280.00p
|
292.00p
|
171,226
|
|
04/04/2025
|
320.00p
|
323.12p
|
295.00p
|
305.00p
|
249,819
|
|
03/04/2025
|
328.00p
|
328.52p
|
311.00p
|
318.00p
|
118,222
|
|
02/04/2025
|
325.00p
|
331.34p
|
325.00p
|
331.00p
|
81,844
|
|
01/04/2025
|
331.00p
|
333.00p
|
327.00p
|
327.00p
|
66,922
|
|
31/03/2025
|
326.00p
|
334.00p
|
322.00p
|
328.00p
|
93,640
|
|
28/03/2025
|
332.00p
|
336.39p
|
326.00p
|
332.00p
|
159,089
|
|
27/03/2025
|
340.00p
|
342.00p
|
324.00p
|
324.00p
|
92,837
|
|
26/03/2025
|
336.00p
|
344.00p
|
334.00p
|
342.00p
|
84,527
|
|
25/03/2025
|
340.00p
|
340.00p
|
330.00p
|
336.00p
|
52,429
|
|
24/03/2025
|
328.00p
|
340.00p
|
324.00p
|
336.00p
|
117,911
|
|
21/03/2025
|
326.00p
|
350.00p
|
323.72p
|
326.00p
|
294,258
|
|
20/03/2025
|
324.00p
|
334.00p
|
324.00p
|
328.00p
|
38,661
|
|
19/03/2025
|
322.00p
|
333.90p
|
322.00p
|
329.00p
|
42,640
|
|
18/03/2025
|
320.00p
|
330.00p
|
320.00p
|
330.00p
|
65,887
|
|
17/03/2025
|
330.00p
|
330.00p
|
320.56p
|
326.00p
|
23,565
|
|
14/03/2025
|
320.00p
|
326.00p
|
320.00p
|
324.00p
|
69,240
|
|
13/03/2025
|
324.00p
|
328.00p
|
320.00p
|
320.00p
|
70,308
|
|
12/03/2025
|
320.00p
|
334.00p
|
311.36p
|
324.00p
|
57,855
|
|
11/03/2025
|
328.00p
|
332.00p
|
318.00p
|
320.00p
|
98,949
|
|
10/03/2025
|
342.00p
|
348.32p
|
324.00p
|
327.00p
|
122,970
|
|
07/03/2025
|
350.00p
|
354.00p
|
342.00p
|
342.00p
|
72,511
|
|
06/03/2025
|
344.00p
|
348.00p
|
340.00p
|
348.00p
|
136,906
|
|
05/03/2025
|
348.00p
|
356.00p
|
338.00p
|
344.00p
|
69,505
|
|
04/03/2025
|
356.00p
|
356.00p
|
340.77p
|
344.00p
|
70,693
|
|
03/03/2025
|
344.00p
|
354.00p
|
340.00p
|
354.00p
|
103,019
|
|
28/02/2025
|
338.00p
|
344.00p
|
331.80p
|
344.00p
|
52,903
|
|
27/02/2025
|
336.00p
|
345.00p
|
336.00p
|
344.00p
|
48,848
|
|
26/02/2025
|
344.00p
|
347.76p
|
338.00p
|
342.00p
|
33,836
|
|
25/02/2025
|
334.00p
|
346.00p
|
330.00p
|
346.00p
|
67,134
|
|
24/02/2025
|
342.00p
|
350.00p
|
342.00p
|
346.00p
|
92,866
|
|
21/02/2025
|
342.00p
|
348.00p
|
342.00p
|
348.00p
|
48,744
|
|
20/02/2025
|
336.00p
|
354.00p
|
336.00p
|
348.00p
|
120,088
|
|
19/02/2025
|
342.00p
|
348.00p
|
338.00p
|
346.00p
|
86,340
|
|
18/02/2025
|
342.00p
|
346.00p
|
340.00p
|
342.00p
|
68,456
|
|
17/02/2025
|
336.00p
|
342.00p
|
330.00p
|
342.00p
|
88,798
|
|
14/02/2025
|
334.00p
|
336.00p
|
332.97p
|
334.00p
|
29,355
|
|
13/02/2025
|
324.00p
|
334.00p
|
324.00p
|
334.00p
|
34,535
|
|
12/02/2025
|
332.00p
|
342.10p
|
318.00p
|
334.00p
|
77,592
|
|
11/02/2025
|
344.00p
|
354.08p
|
337.74p
|
344.00p
|
113,336
|
|
10/02/2025
|
334.00p
|
340.00p
|
330.64p
|
339.00p
|
92,568
|
|
07/02/2025
|
320.00p
|
335.00p
|
302.94p
|
332.00p
|
79,839
|
|
06/02/2025
|
322.00p
|
326.00p
|
319.16p
|
319.00p
|
77,489
|
|
05/02/2025
|
320.00p
|
322.00p
|
316.00p
|
319.00p
|
31,723
|
|
04/02/2025
|
320.00p
|
320.00p
|
312.00p
|
316.00p
|
41,035
|
|
03/02/2025
|
310.00p
|
318.00p
|
310.00p
|
316.00p
|
285,604
|
|
31/01/2025
|
318.00p
|
323.34p
|
316.00p
|
318.00p
|
-120,709
|
|
30/01/2025
|
316.00p
|
320.00p
|
316.00p
|
318.00p
|
112,278
|
|
29/01/2025
|
316.00p
|
320.00p
|
314.30p
|
320.00p
|
112,707
|
|
28/01/2025
|
308.00p
|
314.00p
|
307.70p
|
314.00p
|
53,425
|
|
27/01/2025
|
312.00p
|
314.00p
|
304.00p
|
304.00p
|
46,278
|
|
24/01/2025
|
314.00p
|
317.60p
|
312.00p
|
314.00p
|
44,538
|
|
23/01/2025
|
312.00p
|
316.00p
|
312.00p
|
314.00p
|
60,995
|
|
22/01/2025
|
312.00p
|
314.20p
|
312.00p
|
314.00p
|
63,372
|
|
21/01/2025
|
310.00p
|
314.00p
|
309.78p
|
312.00p
|
164,950
|
|
20/01/2025
|
312.00p
|
314.00p
|
307.68p
|
312.00p
|
46,020
|
|
17/01/2025
|
308.00p
|
312.00p
|
304.88p
|
306.00p
|
34,063
|
|
16/01/2025
|
306.00p
|
310.00p
|
304.00p
|
310.00p
|
38,605
|
|
15/01/2025
|
310.00p
|
310.00p
|
304.66p
|
310.00p
|
86,616
|
|
14/01/2025
|
306.00p
|
308.00p
|
302.00p
|
306.00p
|
53,351
|
|
13/01/2025
|
304.00p
|
308.00p
|
300.00p
|
304.00p
|
41,383
|
|
10/01/2025
|
306.00p
|
308.72p
|
296.00p
|
304.00p
|
71,956
|
|
09/01/2025
|
310.00p
|
311.34p
|
304.00p
|
306.00p
|
99,670
|
|
08/01/2025
|
304.00p
|
305.20p
|
303.53p
|
304.00p
|
10,618
|
|
07/01/2025
|
304.00p
|
306.48p
|
302.00p
|
302.00p
|
54,573
|
|
06/01/2025
|
314.00p
|
314.00p
|
300.00p
|
306.00p
|
73,776
|
|
03/01/2025
|
306.00p
|
309.00p
|
303.00p
|
303.00p
|
60,579
|
|
02/01/2025
|
302.00p
|
307.20p
|
300.40p
|
304.00p
|
71,678
|
|
01/01/2025
|
300.00p
|
306.00p
|
296.00p
|
301.00p
|
68,866
|
|
31/12/2024
|
300.00p
|
306.00p
|
296.00p
|
301.00p
|
68,866
|
|
30/12/2024
|
292.00p
|
306.00p
|
292.00p
|
303.00p
|
33,409
|
|
27/12/2024
|
294.00p
|
300.40p
|
286.00p
|
297.00p
|
34,849
|
|
26/12/2024
|
290.00p
|
298.90p
|
290.00p
|
295.00p
|
9,260
|
|
25/12/2024
|
290.00p
|
298.90p
|
290.00p
|
295.00p
|
9,260
|
|
24/12/2024
|
290.00p
|
298.90p
|
290.00p
|
295.00p
|
9,260
|
|
23/12/2024
|
296.00p
|
297.50p
|
292.46p
|
293.00p
|
33,316
|
|
20/12/2024
|
298.00p
|
304.00p
|
290.00p
|
296.00p
|
82,157
|
|
19/12/2024
|
294.00p
|
304.00p
|
292.00p
|
298.00p
|
57,823
|
|
18/12/2024
|
304.00p
|
306.00p
|
302.00p
|
302.00p
|
34,975
|
|
17/12/2024
|
302.00p
|
306.00p
|
300.00p
|
306.00p
|
23,881
|
|
16/12/2024
|
306.00p
|
308.00p
|
299.04p
|
302.00p
|
82,698
|
|
13/12/2024
|
304.00p
|
307.30p
|
302.00p
|
302.00p
|
20,965
|
|
12/12/2024
|
308.00p
|
310.00p
|
304.00p
|
304.00p
|
62,627
|
|
11/12/2024
|
304.00p
|
308.00p
|
302.00p
|
306.00p
|
24,758
|
|
10/12/2024
|
310.00p
|
314.00p
|
304.00p
|
304.00p
|
102,542
|
|
09/12/2024
|
308.00p
|
314.00p
|
304.00p
|
308.00p
|
67,257
|
|
06/12/2024
|
310.00p
|
312.00p
|
306.00p
|
306.00p
|
141,605
|
|
05/12/2024
|
310.00p
|
314.00p
|
306.00p
|
310.00p
|
74,140
|
|
04/12/2024
|
316.00p
|
316.00p
|
308.00p
|
310.00p
|
125,391
|
|
03/12/2024
|
310.00p
|
314.00p
|
308.00p
|
308.00p
|
123,097
|
|
02/12/2024
|
312.00p
|
312.70p
|
306.00p
|
310.00p
|
117,741
|
|
29/11/2024
|
308.00p
|
313.58p
|
307.95p
|
308.00p
|
52,496
|
|
28/11/2024
|
316.00p
|
316.00p
|
306.00p
|
308.00p
|
45,774
|
|
27/11/2024
|
310.00p
|
317.82p
|
308.00p
|
312.00p
|
33,819
|
|
26/11/2024
|
304.00p
|
316.00p
|
304.00p
|
312.00p
|
99,826
|
|
25/11/2024
|
296.00p
|
305.89p
|
294.00p
|
300.00p
|
45,341
|
|
22/11/2024
|
302.00p
|
307.73p
|
297.98p
|
298.00p
|
28,029
|
|
21/11/2024
|
306.00p
|
306.00p
|
288.00p
|
298.00p
|
41,285
|
|
20/11/2024
|
304.00p
|
306.00p
|
294.00p
|
294.00p
|
62,249
|
|
19/11/2024
|
304.00p
|
309.69p
|
301.98p
|
304.00p
|
76,712
|
|
18/11/2024
|
300.00p
|
310.00p
|
295.82p
|
304.00p
|
58,343
|
|
15/11/2024
|
306.00p
|
309.81p
|
303.96p
|
310.00p
|
89,147
|