IG Group Holdings
(IGG)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
31/10/2025
|
1,086.00p
|
1,116.00p
|
1,085.00p
|
1,114.00p
|
540,720
|
|
30/10/2025
|
1,102.00p
|
1,122.00p
|
1,102.00p
|
1,113.00p
|
450,111
|
|
29/10/2025
|
1,118.00p
|
1,130.00p
|
1,118.00p
|
1,120.00p
|
458,555
|
|
28/10/2025
|
1,123.00p
|
1,132.00p
|
1,114.00p
|
1,123.00p
|
367,976
|
|
27/10/2025
|
1,114.00p
|
1,130.00p
|
1,110.00p
|
1,119.00p
|
1,130,532
|
|
24/10/2025
|
1,102.00p
|
1,115.00p
|
1,098.00p
|
1,112.00p
|
452,870
|
|
23/10/2025
|
1,088.00p
|
1,103.00p
|
1,081.00p
|
1,103.00p
|
736,152
|
|
22/10/2025
|
1,074.00p
|
1,096.00p
|
1,071.00p
|
1,083.00p
|
1,081,679
|
|
21/10/2025
|
1,074.00p
|
1,077.00p
|
1,069.00p
|
1,070.00p
|
566,829
|
|
20/10/2025
|
1,065.00p
|
1,077.00p
|
1,065.00p
|
1,073.00p
|
468,949
|
|
17/10/2025
|
1,063.00p
|
1,070.00p
|
1,051.00p
|
1,063.00p
|
539,177
|
|
16/10/2025
|
1,070.00p
|
1,079.00p
|
1,067.00p
|
1,071.00p
|
701,005
|
|
15/10/2025
|
1,078.00p
|
1,087.00p
|
1,071.00p
|
1,071.00p
|
576,565
|
|
14/10/2025
|
1,075.00p
|
1,082.00p
|
1,070.00p
|
1,082.00p
|
511,401
|
|
13/10/2025
|
1,074.00p
|
1,081.00p
|
1,072.00p
|
1,080.00p
|
314,642
|
|
10/10/2025
|
1,077.00p
|
1,085.00p
|
1,067.00p
|
1,075.00p
|
681,417
|
|
09/10/2025
|
1,075.00p
|
1,089.00p
|
1,073.00p
|
1,080.00p
|
456,665
|
|
08/10/2025
|
1,061.00p
|
1,082.00p
|
1,058.00p
|
1,077.00p
|
727,112
|
|
07/10/2025
|
1,064.00p
|
1,076.00p
|
1,063.00p
|
1,063.00p
|
803,632
|
|
06/10/2025
|
1,073.00p
|
1,077.00p
|
1,064.00p
|
1,064.00p
|
466,663
|
|
03/10/2025
|
1,075.00p
|
1,086.00p
|
1,070.00p
|
1,071.00p
|
605,555
|
|
02/10/2025
|
1,067.00p
|
1,077.00p
|
1,062.36p
|
1,075.00p
|
1,039,737
|
|
01/10/2025
|
1,050.00p
|
1,086.00p
|
1,050.00p
|
1,068.00p
|
1,409,360
|
|
30/09/2025
|
1,059.00p
|
1,092.00p
|
1,057.00p
|
1,077.00p
|
1,009,567
|
|
29/09/2025
|
1,043.00p
|
1,063.00p
|
1,043.00p
|
1,061.00p
|
805,929
|
|
26/09/2025
|
1,061.00p
|
1,064.00p
|
1,049.00p
|
1,052.00p
|
803,468
|
|
25/09/2025
|
1,055.00p
|
1,064.00p
|
1,049.00p
|
1,060.00p
|
776,258
|
|
24/09/2025
|
1,071.00p
|
1,079.00p
|
1,066.00p
|
1,064.00p
|
967,429
|
|
23/09/2025
|
1,085.00p
|
1,093.00p
|
1,074.00p
|
1,074.00p
|
1,204,756
|
|
22/09/2025
|
1,074.00p
|
1,091.40p
|
1,069.00p
|
1,084.00p
|
724,211
|
|
19/09/2025
|
1,101.00p
|
1,108.00p
|
1,059.00p
|
1,074.00p
|
1,939,480
|
|
18/09/2025
|
1,092.00p
|
1,106.00p
|
1,091.00p
|
1,106.00p
|
902,095
|
|
17/09/2025
|
1,130.00p
|
1,138.00p
|
1,123.00p
|
1,126.00p
|
911,631
|
|
16/09/2025
|
1,141.00p
|
1,148.00p
|
1,123.00p
|
1,126.00p
|
650,169
|
|
15/09/2025
|
1,160.00p
|
1,162.00p
|
1,133.80p
|
1,140.00p
|
4,614,610
|
|
12/09/2025
|
1,158.00p
|
1,165.00p
|
1,153.00p
|
1,157.00p
|
833,076
|
|
11/09/2025
|
1,152.00p
|
1,159.00p
|
1,147.00p
|
1,158.00p
|
440,837
|
|
10/09/2025
|
1,152.00p
|
1,162.00p
|
1,149.00p
|
1,149.00p
|
801,364
|
|
09/09/2025
|
1,149.00p
|
1,151.00p
|
1,140.00p
|
1,145.00p
|
721,572
|
|
08/09/2025
|
1,138.00p
|
1,147.00p
|
1,135.00p
|
1,145.00p
|
684,332
|
|
05/09/2025
|
1,129.00p
|
1,144.00p
|
1,129.00p
|
1,138.00p
|
810,014
|
|
04/09/2025
|
1,109.00p
|
1,134.00p
|
1,107.00p
|
1,132.00p
|
677,553
|
|
03/09/2025
|
1,097.00p
|
1,112.00p
|
1,094.00p
|
1,111.00p
|
546,058
|
|
02/09/2025
|
1,140.00p
|
1,140.00p
|
1,096.00p
|
1,104.00p
|
3,352,570
|
|
01/09/2025
|
1,123.00p
|
1,136.00p
|
1,112.00p
|
1,119.00p
|
1,411,570
|
|
29/08/2025
|
1,134.00p
|
1,143.00p
|
1,130.00p
|
1,130.00p
|
1,440,910
|
|
28/08/2025
|
1,149.00p
|
1,158.00p
|
1,131.00p
|
1,138.00p
|
3,389,902
|
|
27/08/2025
|
1,152.00p
|
1,157.00p
|
1,145.00p
|
1,151.00p
|
1,781,050
|
|
26/08/2025
|
1,146.00p
|
1,156.00p
|
1,140.00p
|
1,152.00p
|
1,297,059
|
|
25/08/2025
|
1,146.00p
|
1,154.00p
|
1,144.00p
|
1,153.00p
|
597,560
|
|
22/08/2025
|
1,146.00p
|
1,154.00p
|
1,144.00p
|
1,153.00p
|
597,550
|
|
21/08/2025
|
1,140.00p
|
1,150.00p
|
1,139.00p
|
1,149.00p
|
331,851
|
|
20/08/2025
|
1,141.00p
|
1,149.00p
|
1,131.00p
|
1,145.00p
|
803,251
|
|
19/08/2025
|
1,137.00p
|
1,148.00p
|
1,137.00p
|
1,137.00p
|
623,730
|
|
18/08/2025
|
1,140.00p
|
1,150.00p
|
1,136.00p
|
1,145.00p
|
994,150
|
|
15/08/2025
|
1,147.00p
|
1,153.00p
|
1,136.00p
|
1,138.00p
|
1,141,310
|
|
14/08/2025
|
1,140.00p
|
1,149.00p
|
1,137.00p
|
1,149.00p
|
771,172
|
|
13/08/2025
|
1,131.00p
|
1,143.00p
|
1,131.00p
|
1,140.00p
|
3,985,722
|
|
12/08/2025
|
1,145.00p
|
1,149.00p
|
1,129.00p
|
1,130.00p
|
1,143,975
|
|
11/08/2025
|
1,135.00p
|
1,142.00p
|
1,133.00p
|
1,139.00p
|
852,529
|
|
08/08/2025
|
1,136.00p
|
1,139.00p
|
1,131.00p
|
1,139.00p
|
3,473,107
|
|
07/08/2025
|
1,133.00p
|
1,138.00p
|
1,127.00p
|
1,135.00p
|
882,381
|
|
06/08/2025
|
1,144.00p
|
1,144.00p
|
1,128.00p
|
1,131.00p
|
926,073
|
|
05/08/2025
|
1,143.00p
|
1,149.00p
|
1,129.00p
|
1,133.00p
|
794,092
|
|
04/08/2025
|
1,126.00p
|
1,140.00p
|
1,126.00p
|
1,140.00p
|
474,107
|
|
01/08/2025
|
1,114.00p
|
1,135.00p
|
1,114.00p
|
1,126.00p
|
823,326
|
|
31/07/2025
|
1,111.00p
|
1,117.00p
|
1,091.00p
|
1,130.00p
|
21,638
|
|
30/07/2025
|
1,108.00p
|
1,113.00p
|
1,096.00p
|
1,105.00p
|
2,630,150
|
|
29/07/2025
|
1,114.00p
|
1,119.00p
|
1,093.23p
|
1,109.00p
|
2,323,980
|
|
28/07/2025
|
1,120.00p
|
1,136.00p
|
1,106.00p
|
1,114.00p
|
1,484,662
|
|
25/07/2025
|
1,140.00p
|
1,140.00p
|
1,118.80p
|
1,131.00p
|
1,964,081
|
|
24/07/2025
|
1,055.00p
|
1,146.00p
|
1,054.00p
|
1,140.00p
|
1,290,403
|
|
23/07/2025
|
1,063.00p
|
1,066.00p
|
1,055.00p
|
1,059.00p
|
1,325,927
|
|
22/07/2025
|
1,068.00p
|
1,068.00p
|
1,057.00p
|
1,061.00p
|
1,378,811
|
|
21/07/2025
|
1,076.00p
|
1,077.00p
|
1,067.00p
|
1,067.00p
|
209,319
|
|
18/07/2025
|
1,091.00p
|
1,091.00p
|
1,068.00p
|
1,074.00p
|
318,636
|
|
17/07/2025
|
1,064.00p
|
1,072.00p
|
1,056.00p
|
1,068.00p
|
434,962
|
|
16/07/2025
|
1,055.00p
|
1,070.00p
|
1,037.00p
|
1,061.00p
|
323,968
|
|
15/07/2025
|
1,085.00p
|
1,085.00p
|
1,053.00p
|
1,054.00p
|
471,952
|
|
14/07/2025
|
1,085.00p
|
1,085.00p
|
1,075.00p
|
1,081.00p
|
630,127
|
|
11/07/2025
|
1,099.00p
|
1,099.00p
|
1,072.00p
|
1,079.00p
|
323,251
|
|
10/07/2025
|
1,080.00p
|
1,087.00p
|
1,069.00p
|
1,075.00p
|
330,132
|
|
09/07/2025
|
1,090.00p
|
1,090.00p
|
1,066.00p
|
1,074.00p
|
824,555
|
|
08/07/2025
|
1,079.00p
|
1,084.00p
|
1,072.00p
|
1,079.00p
|
599,935
|
|
07/07/2025
|
1,056.00p
|
1,079.00p
|
1,056.00p
|
1,079.00p
|
271,051
|
|
04/07/2025
|
1,062.00p
|
1,065.00p
|
1,052.00p
|
1,059.00p
|
347,095
|
|
03/07/2025
|
1,049.00p
|
1,069.00p
|
1,049.00p
|
1,067.00p
|
965,401
|
|
02/07/2025
|
1,072.00p
|
1,079.00p
|
1,033.00p
|
1,050.00p
|
1,592,483
|
|
01/07/2025
|
1,065.00p
|
1,080.00p
|
1,062.00p
|
1,072.00p
|
1,710,247
|
|
30/06/2025
|
1,073.00p
|
1,075.00p
|
1,062.00p
|
1,064.00p
|
573,845
|
|
27/06/2025
|
1,065.00p
|
1,077.00p
|
1,058.00p
|
1,068.00p
|
935,884
|
|
26/06/2025
|
1,059.00p
|
1,068.00p
|
1,059.00p
|
1,064.00p
|
850,111
|
|
25/06/2025
|
1,061.00p
|
1,068.00p
|
1,056.00p
|
1,059.00p
|
468,605
|
|
24/06/2025
|
1,054.00p
|
1,078.00p
|
1,054.00p
|
1,060.00p
|
1,915,170
|
|
23/06/2025
|
1,050.00p
|
1,076.00p
|
1,048.00p
|
1,069.00p
|
567,398
|
|
20/06/2025
|
1,050.00p
|
1,064.58p
|
1,049.00p
|
1,054.00p
|
2,685,822
|
|
19/06/2025
|
1,056.00p
|
1,062.00p
|
1,051.00p
|
1,056.00p
|
1,307,094
|
|
18/06/2025
|
1,063.00p
|
1,067.00p
|
1,055.00p
|
1,062.00p
|
540,720
|
|
17/06/2025
|
1,059.00p
|
1,063.00p
|
1,050.00p
|
1,057.00p
|
824,204
|
|
16/06/2025
|
1,065.00p
|
1,071.00p
|
1,057.00p
|
1,064.00p
|
457,438
|
|
13/06/2025
|
1,099.00p
|
1,099.00p
|
1,059.00p
|
1,066.00p
|
455,844
|
|
12/06/2025
|
1,076.00p
|
1,090.00p
|
1,066.00p
|
1,076.00p
|
551,850
|
|
11/06/2025
|
1,068.00p
|
1,072.00p
|
1,063.00p
|
1,070.00p
|
441,935
|
|
10/06/2025
|
1,078.00p
|
1,087.00p
|
1,067.50p
|
1,068.00p
|
548,019
|
|
09/06/2025
|
1,082.00p
|
1,085.00p
|
1,075.00p
|
1,080.00p
|
432,351
|
|
06/06/2025
|
1,060.00p
|
1,105.00p
|
1,060.00p
|
1,076.00p
|
1,650,518
|
|
05/06/2025
|
1,080.00p
|
1,091.00p
|
1,069.00p
|
1,080.00p
|
744,319
|
|
04/06/2025
|
1,090.00p
|
1,099.51p
|
1,057.00p
|
1,077.00p
|
1,422,598
|
|
03/06/2025
|
1,118.00p
|
1,123.00p
|
1,093.00p
|
1,100.00p
|
504,210
|
|
02/06/2025
|
1,123.00p
|
1,134.00p
|
1,114.00p
|
1,118.00p
|
474,536
|
|
30/05/2025
|
1,116.00p
|
1,134.00p
|
1,116.00p
|
1,122.00p
|
1,167,777
|
|
29/05/2025
|
1,120.00p
|
1,127.00p
|
1,115.00p
|
1,120.00p
|
436,238
|
|
28/05/2025
|
1,111.00p
|
1,129.00p
|
1,111.00p
|
1,119.00p
|
618,646
|
|
27/05/2025
|
1,128.00p
|
1,141.00p
|
1,119.00p
|
1,119.00p
|
1,499,713
|
|
26/05/2025
|
1,129.00p
|
1,129.00p
|
1,106.00p
|
1,128.00p
|
492,672
|
|
23/05/2025
|
1,129.00p
|
1,129.00p
|
1,106.00p
|
1,128.00p
|
492,670
|
|
22/05/2025
|
1,148.00p
|
1,148.00p
|
1,114.00p
|
1,118.00p
|
743,062
|
|
21/05/2025
|
1,115.00p
|
1,131.00p
|
1,115.00p
|
1,128.00p
|
815,054
|
|
20/05/2025
|
1,118.00p
|
1,126.00p
|
1,112.00p
|
1,120.00p
|
708,482
|
|
19/05/2025
|
1,111.00p
|
1,115.00p
|
1,100.00p
|
1,115.00p
|
693,551
|
|
16/05/2025
|
1,103.00p
|
1,115.00p
|
1,100.00p
|
1,115.00p
|
1,432,018
|
|
15/05/2025
|
1,083.00p
|
1,101.00p
|
1,083.00p
|
1,096.00p
|
961,956
|
|
14/05/2025
|
1,083.00p
|
1,090.00p
|
1,077.00p
|
1,087.00p
|
1,478,787
|
|
13/05/2025
|
1,074.00p
|
1,081.00p
|
1,062.00p
|
1,081.00p
|
871,228
|
|
12/05/2025
|
1,100.00p
|
1,113.00p
|
1,066.00p
|
1,071.00p
|
1,528,622
|
|
09/05/2025
|
1,099.00p
|
1,105.00p
|
1,083.00p
|
1,089.00p
|
487,991
|
|
08/05/2025
|
1,105.00p
|
1,112.00p
|
1,095.00p
|
1,100.00p
|
729,858
|
|
07/05/2025
|
1,085.00p
|
1,101.00p
|
1,081.00p
|
1,101.00p
|
654,828
|
|
06/05/2025
|
1,083.00p
|
1,092.00p
|
1,076.00p
|
1,087.00p
|
418,273
|
|
05/05/2025
|
1,071.00p
|
1,078.00p
|
1,058.00p
|
1,075.00p
|
1,811,222
|
|
02/05/2025
|
1,071.00p
|
1,078.00p
|
1,058.00p
|
1,075.00p
|
1,811,222
|