iShares III Uk Gilts 0-5yr Ucit Etf Gbp Acc
(IGL5)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
555.20p
|
559.70p
|
555.20p
|
556.90p
|
346,428
|
|
30/10/2025
|
556.50p
|
558.90p
|
556.00p
|
556.80p
|
474,131
|
|
29/10/2025
|
557.00p
|
557.00p
|
556.30p
|
556.40p
|
144,248
|
|
28/10/2025
|
557.00p
|
557.00p
|
556.20p
|
556.60p
|
182,248
|
|
27/10/2025
|
556.30p
|
556.70p
|
555.60p
|
556.10p
|
107,255
|
|
24/10/2025
|
554.70p
|
558.00p
|
554.70p
|
555.90p
|
479,500
|
|
23/10/2025
|
555.50p
|
556.60p
|
555.50p
|
556.40p
|
322,839
|
|
22/10/2025
|
551.40p
|
556.50p
|
551.40p
|
556.20p
|
244,753
|
|
21/10/2025
|
554.70p
|
555.70p
|
554.70p
|
554.90p
|
364,338
|
|
20/10/2025
|
555.10p
|
555.20p
|
554.10p
|
555.00p
|
213,558
|
|
17/10/2025
|
555.50p
|
555.50p
|
554.40p
|
554.80p
|
319,438
|
|
16/10/2025
|
557.10p
|
557.20p
|
551.80p
|
554.95p
|
356,521
|
|
15/10/2025
|
555.00p
|
555.20p
|
553.94p
|
554.35p
|
245,140
|
|
14/10/2025
|
553.60p
|
554.40p
|
553.20p
|
554.05p
|
1,632,718
|
|
13/10/2025
|
552.95p
|
553.50p
|
552.40p
|
553.15p
|
503,925
|
|
10/10/2025
|
553.00p
|
553.30p
|
551.80p
|
552.95p
|
551,972
|
|
09/10/2025
|
550.80p
|
553.10p
|
550.80p
|
552.30p
|
444,777
|
|
08/10/2025
|
552.50p
|
552.70p
|
551.90p
|
552.50p
|
189,112
|
|
07/10/2025
|
551.60p
|
552.70p
|
551.60p
|
552.50p
|
73,372
|
|
06/10/2025
|
552.80p
|
553.60p
|
551.50p
|
552.20p
|
209,385
|
|
03/10/2025
|
552.90p
|
553.00p
|
551.70p
|
552.60p
|
399,862
|
|
02/10/2025
|
552.70p
|
552.80p
|
551.80p
|
552.35p
|
223,283
|
|
01/10/2025
|
552.20p
|
553.20p
|
550.90p
|
552.25p
|
215,017
|
|
30/09/2025
|
552.20p
|
553.60p
|
551.50p
|
551.95p
|
572,113
|
|
29/09/2025
|
552.10p
|
552.40p
|
551.60p
|
552.20p
|
217,305
|
|
26/09/2025
|
552.00p
|
552.00p
|
550.70p
|
551.55p
|
103,371
|
|
25/09/2025
|
551.80p
|
553.20p
|
551.40p
|
551.50p
|
92,754
|
|
24/09/2025
|
552.90p
|
552.90p
|
551.80p
|
552.15p
|
155,570
|
|
23/09/2025
|
552.10p
|
552.30p
|
551.60p
|
552.00p
|
95,683
|
|
22/09/2025
|
551.50p
|
553.20p
|
551.50p
|
551.75p
|
134,086
|
|
19/09/2025
|
555.00p
|
555.00p
|
551.00p
|
551.70p
|
90,618
|
|
18/09/2025
|
552.00p
|
552.40p
|
551.70p
|
552.00p
|
119,368
|
|
17/09/2025
|
552.00p
|
553.00p
|
551.50p
|
551.90p
|
115,015
|
|
16/09/2025
|
552.50p
|
552.50p
|
551.40p
|
551.55p
|
118,783
|
|
15/09/2025
|
550.90p
|
552.10p
|
550.80p
|
551.75p
|
108,500
|
|
12/09/2025
|
552.00p
|
554.30p
|
551.10p
|
551.70p
|
98,051
|
|
11/09/2025
|
550.80p
|
552.69p
|
550.80p
|
552.00p
|
108,052
|
|
10/09/2025
|
551.20p
|
554.50p
|
548.80p
|
551.80p
|
66,406
|
|
09/09/2025
|
552.00p
|
552.40p
|
551.20p
|
551.85p
|
88,755
|
|
08/09/2025
|
551.90p
|
552.30p
|
550.70p
|
552.10p
|
200,983
|
|
05/09/2025
|
551.50p
|
552.70p
|
550.51p
|
551.70p
|
84,797
|
|
04/09/2025
|
551.10p
|
551.90p
|
550.20p
|
551.00p
|
89,043
|
|
03/09/2025
|
549.90p
|
551.80p
|
548.50p
|
550.80p
|
163,840
|
|
02/09/2025
|
550.30p
|
550.90p
|
549.80p
|
550.35p
|
152,528
|
|
01/09/2025
|
550.80p
|
551.50p
|
550.30p
|
550.55p
|
336,480
|
|
29/08/2025
|
550.80p
|
551.20p
|
550.30p
|
550.65p
|
263,108
|
|
28/08/2025
|
550.40p
|
551.40p
|
550.00p
|
550.85p
|
134,504
|
|
27/08/2025
|
550.30p
|
550.60p
|
549.91p
|
550.35p
|
178,614
|
|
26/08/2025
|
551.90p
|
552.80p
|
547.50p
|
550.20p
|
130,180
|
|
25/08/2025
|
550.70p
|
551.40p
|
549.50p
|
551.00p
|
102,273
|
|
22/08/2025
|
550.70p
|
551.40p
|
549.50p
|
551.00p
|
102,273
|
|
21/08/2025
|
550.40p
|
551.10p
|
549.90p
|
550.05p
|
62,570
|
|
20/08/2025
|
550.60p
|
552.40p
|
549.40p
|
550.60p
|
130,427
|
|
19/08/2025
|
546.30p
|
553.30p
|
546.30p
|
549.70p
|
92,794
|
|
18/08/2025
|
550.50p
|
551.30p
|
549.60p
|
549.70p
|
103,077
|
|
15/08/2025
|
550.50p
|
550.90p
|
550.06p
|
550.25p
|
253,466
|
|
14/08/2025
|
550.80p
|
552.20p
|
550.30p
|
550.40p
|
233,445
|
|
13/08/2025
|
550.00p
|
551.20p
|
550.00p
|
550.75p
|
204,772
|
|
12/08/2025
|
551.10p
|
551.10p
|
550.10p
|
550.45p
|
95,762
|
|
11/08/2025
|
550.50p
|
550.80p
|
550.40p
|
550.70p
|
119,600
|
|
08/08/2025
|
550.40p
|
550.67p
|
550.10p
|
550.20p
|
188,111
|
|
07/08/2025
|
551.00p
|
551.30p
|
550.20p
|
550.20p
|
120,916
|
|
06/08/2025
|
551.20p
|
551.20p
|
549.90p
|
551.00p
|
62,621
|
|
05/08/2025
|
551.20p
|
552.00p
|
550.80p
|
551.00p
|
92,173
|
|
04/08/2025
|
551.10p
|
553.70p
|
550.00p
|
550.90p
|
319,187
|
|
01/08/2025
|
550.10p
|
551.80p
|
548.90p
|
551.20p
|
61,811
|
|
31/07/2025
|
549.70p
|
551.30p
|
549.60p
|
550.20p
|
75,814
|
|
30/07/2025
|
549.70p
|
551.00p
|
549.10p
|
549.70p
|
36,476
|
|
29/07/2025
|
548.60p
|
549.90p
|
548.60p
|
549.60p
|
175,335
|
|
28/07/2025
|
549.50p
|
550.20p
|
548.90p
|
549.10p
|
220,882
|
|
25/07/2025
|
549.10p
|
550.30p
|
548.70p
|
549.40p
|
164,620
|
|
24/07/2025
|
548.70p
|
549.90p
|
548.70p
|
549.40p
|
145,231
|
|
23/07/2025
|
549.50p
|
550.80p
|
549.40p
|
549.90p
|
199,287
|
|
22/07/2025
|
551.80p
|
551.80p
|
546.50p
|
549.70p
|
240,990
|
|
21/07/2025
|
549.20p
|
549.60p
|
548.20p
|
549.00p
|
75,011
|
|
18/07/2025
|
548.60p
|
549.20p
|
548.00p
|
548.60p
|
57,965
|
|
17/07/2025
|
549.30p
|
551.60p
|
548.40p
|
548.50p
|
95,729
|
|
16/07/2025
|
554.50p
|
554.50p
|
548.60p
|
548.90p
|
104,504
|
|
15/07/2025
|
550.00p
|
550.00p
|
548.70p
|
549.10p
|
73,892
|
|
14/07/2025
|
549.60p
|
550.50p
|
548.65p
|
549.50p
|
153,855
|
|
11/07/2025
|
548.70p
|
549.40p
|
548.20p
|
549.00p
|
50,697
|
|
10/07/2025
|
549.40p
|
549.40p
|
548.10p
|
548.70p
|
120,564
|
|
09/07/2025
|
548.60p
|
548.98p
|
548.10p
|
548.70p
|
101,644
|
|
08/07/2025
|
543.00p
|
549.80p
|
543.00p
|
548.60p
|
154,428
|
|
07/07/2025
|
549.40p
|
550.30p
|
548.20p
|
548.50p
|
110,598
|
|
04/07/2025
|
548.70p
|
549.80p
|
548.60p
|
548.90p
|
195,468
|
|
03/07/2025
|
548.80p
|
550.40p
|
546.70p
|
549.00p
|
91,886
|
|
02/07/2025
|
548.10p
|
551.30p
|
547.60p
|
548.40p
|
370,324
|
|
01/07/2025
|
549.10p
|
550.19p
|
548.80p
|
548.80p
|
131,169
|
|
30/06/2025
|
549.20p
|
549.90p
|
548.20p
|
548.90p
|
313,470
|
|
27/06/2025
|
549.10p
|
549.40p
|
548.30p
|
548.80p
|
73,424
|
|
26/06/2025
|
549.00p
|
549.90p
|
548.30p
|
549.00p
|
123,304
|
|
25/06/2025
|
548.70p
|
548.70p
|
547.80p
|
548.40p
|
105,951
|
|
24/06/2025
|
547.80p
|
548.40p
|
547.44p
|
548.30p
|
90,257
|
|
23/06/2025
|
547.60p
|
548.02p
|
546.30p
|
548.00p
|
100,280
|
|
20/06/2025
|
547.70p
|
548.30p
|
547.16p
|
547.60p
|
155,680
|
|
19/06/2025
|
547.50p
|
548.10p
|
546.30p
|
547.70p
|
149,577
|
|
18/06/2025
|
547.40p
|
548.20p
|
546.82p
|
547.70p
|
71,422
|
|
17/06/2025
|
546.80p
|
547.80p
|
546.06p
|
546.80p
|
61,479
|
|
16/06/2025
|
545.90p
|
548.10p
|
545.40p
|
547.05p
|
105,488
|
|
13/06/2025
|
548.00p
|
548.10p
|
546.60p
|
546.60p
|
102,394
|
|
12/06/2025
|
547.20p
|
547.70p
|
546.70p
|
547.30p
|
40,615
|
|
11/06/2025
|
546.90p
|
546.90p
|
546.00p
|
546.55p
|
203,015
|
|
10/06/2025
|
546.30p
|
547.00p
|
545.70p
|
546.55p
|
116,282
|
|
09/06/2025
|
548.70p
|
548.70p
|
545.10p
|
545.50p
|
68,258
|
|
06/06/2025
|
545.80p
|
546.10p
|
545.00p
|
545.25p
|
287,598
|
|
05/06/2025
|
544.90p
|
546.30p
|
544.90p
|
545.60p
|
150,086
|
|
04/06/2025
|
545.60p
|
545.70p
|
544.66p
|
545.30p
|
186,197
|
|
03/06/2025
|
544.90p
|
547.00p
|
544.90p
|
545.50p
|
49,513
|
|
02/06/2025
|
545.00p
|
546.10p
|
543.90p
|
545.15p
|
48,118
|
|
30/05/2025
|
544.80p
|
546.30p
|
543.80p
|
545.00p
|
203,294
|
|
29/05/2025
|
544.50p
|
545.40p
|
543.30p
|
545.10p
|
199,828
|
|
28/05/2025
|
544.90p
|
545.00p
|
544.00p
|
544.20p
|
100,614
|
|
27/05/2025
|
545.10p
|
548.20p
|
543.80p
|
544.70p
|
175,229
|
|
26/05/2025
|
544.40p
|
545.10p
|
544.10p
|
544.90p
|
70,081
|
|
23/05/2025
|
544.40p
|
545.10p
|
544.10p
|
544.90p
|
70,081
|
|
22/05/2025
|
543.50p
|
544.50p
|
542.80p
|
544.35p
|
175,336
|
|
21/05/2025
|
543.00p
|
545.00p
|
543.00p
|
543.70p
|
63,647
|
|
20/05/2025
|
544.80p
|
545.00p
|
543.60p
|
544.00p
|
172,050
|
|
19/05/2025
|
544.20p
|
544.80p
|
543.50p
|
544.35p
|
144,527
|
|
16/05/2025
|
544.90p
|
545.30p
|
544.30p
|
544.30p
|
72,480
|
|
15/05/2025
|
543.50p
|
546.40p
|
543.40p
|
544.40p
|
97,195
|
|
14/05/2025
|
544.30p
|
544.60p
|
543.50p
|
543.70p
|
142,186
|
|
13/05/2025
|
544.50p
|
545.80p
|
544.10p
|
544.50p
|
154,493
|
|
12/05/2025
|
545.40p
|
545.76p
|
542.80p
|
544.15p
|
209,530
|
|
09/05/2025
|
544.80p
|
545.60p
|
544.20p
|
545.25p
|
198,042
|
|
08/05/2025
|
546.60p
|
548.10p
|
545.20p
|
545.35p
|
82,919
|
|
07/05/2025
|
545.80p
|
547.10p
|
545.40p
|
546.05p
|
122,935
|
|
06/05/2025
|
546.80p
|
547.00p
|
543.20p
|
545.90p
|
200,665
|
|
05/05/2025
|
546.40p
|
547.30p
|
545.50p
|
545.95p
|
209,361
|