iShares III Uk Gilts 0-5yr Ucit Etf Gbp Acc
(IGL5)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
533.20p
|
534.00p
|
533.16p
|
533.35p
|
182,209
|
|
16/01/2025
|
532.50p
|
533.22p
|
532.24p
|
532.50p
|
124,741
|
|
15/01/2025
|
533.60p
|
533.60p
|
529.40p
|
532.50p
|
123,985
|
|
14/01/2025
|
530.60p
|
531.60p
|
530.50p
|
530.75p
|
81,029
|
|
13/01/2025
|
531.00p
|
531.20p
|
530.40p
|
530.65p
|
40,485
|
|
10/01/2025
|
530.60p
|
531.70p
|
530.60p
|
531.25p
|
131,634
|
|
09/01/2025
|
531.10p
|
532.50p
|
528.00p
|
531.50p
|
77,487
|
|
08/01/2025
|
532.00p
|
532.20p
|
530.50p
|
530.95p
|
82,441
|
|
07/01/2025
|
532.00p
|
532.88p
|
530.50p
|
531.65p
|
42,518
|
|
06/01/2025
|
533.80p
|
533.80p
|
531.20p
|
532.10p
|
72,947
|
|
03/01/2025
|
532.00p
|
534.00p
|
531.70p
|
532.10p
|
86,497
|
|
02/01/2025
|
532.60p
|
534.10p
|
531.80p
|
532.55p
|
68,506
|
|
01/01/2025
|
531.40p
|
533.50p
|
531.40p
|
532.80p
|
24,117
|
|
31/12/2024
|
531.40p
|
533.50p
|
531.40p
|
532.80p
|
24,117
|
|
30/12/2024
|
533.00p
|
533.30p
|
530.30p
|
531.70p
|
36,422
|
|
27/12/2024
|
532.70p
|
533.10p
|
529.10p
|
531.50p
|
57,941
|
|
26/12/2024
|
534.70p
|
534.70p
|
530.80p
|
531.55p
|
10,973
|
|
25/12/2024
|
534.70p
|
534.70p
|
530.80p
|
531.55p
|
10,973
|
|
24/12/2024
|
534.70p
|
534.70p
|
530.80p
|
531.55p
|
10,973
|
|
23/12/2024
|
533.40p
|
533.70p
|
530.40p
|
531.60p
|
25,821
|
|
20/12/2024
|
531.20p
|
535.00p
|
530.90p
|
531.85p
|
99,898
|
|
19/12/2024
|
530.50p
|
531.26p
|
529.79p
|
531.20p
|
90,656
|
|
18/12/2024
|
531.70p
|
531.70p
|
530.30p
|
530.80p
|
43,071
|
|
17/12/2024
|
531.10p
|
532.00p
|
530.10p
|
530.90p
|
52,159
|
|
16/12/2024
|
532.80p
|
533.30p
|
531.00p
|
531.85p
|
63,399
|
|
13/12/2024
|
533.00p
|
533.50p
|
532.30p
|
532.35p
|
67,078
|
|
12/12/2024
|
532.90p
|
533.40p
|
532.40p
|
532.85p
|
96,364
|
|
11/12/2024
|
532.70p
|
533.40p
|
531.80p
|
532.70p
|
44,027
|
|
10/12/2024
|
532.80p
|
533.50p
|
532.00p
|
532.60p
|
75,784
|
|
09/12/2024
|
533.50p
|
533.60p
|
532.63p
|
532.95p
|
199,786
|
|
06/12/2024
|
531.20p
|
533.30p
|
531.20p
|
532.55p
|
75,224
|
|
05/12/2024
|
532.40p
|
533.80p
|
532.20p
|
532.55p
|
134,763
|
|
04/12/2024
|
532.00p
|
533.00p
|
531.60p
|
532.85p
|
193,115
|
|
03/12/2024
|
532.60p
|
533.30p
|
532.46p
|
532.90p
|
224,279
|
|
02/12/2024
|
533.20p
|
534.00p
|
531.80p
|
533.10p
|
179,011
|
|
29/11/2024
|
532.20p
|
532.85p
|
531.50p
|
532.45p
|
75,631
|
|
28/11/2024
|
531.70p
|
531.90p
|
530.70p
|
531.65p
|
49,309
|
|
27/11/2024
|
530.60p
|
532.30p
|
530.60p
|
531.20p
|
55,442
|
|
26/11/2024
|
531.00p
|
531.30p
|
530.50p
|
531.00p
|
69,257
|
|
25/11/2024
|
531.00p
|
531.80p
|
530.30p
|
531.10p
|
75,757
|
|
22/11/2024
|
530.40p
|
531.00p
|
529.20p
|
530.20p
|
70,040
|
|
21/11/2024
|
529.60p
|
530.40p
|
529.60p
|
530.20p
|
124,055
|
|
20/11/2024
|
530.30p
|
530.40p
|
529.07p
|
529.65p
|
60,238
|
|
19/11/2024
|
529.90p
|
530.40p
|
528.40p
|
529.45p
|
65,268
|
|
18/11/2024
|
529.60p
|
530.30p
|
528.70p
|
529.35p
|
63,722
|
|
15/11/2024
|
530.00p
|
530.70p
|
527.60p
|
529.15p
|
75,889
|
|
14/11/2024
|
529.30p
|
529.70p
|
527.21p
|
529.15p
|
101,621
|
|
13/11/2024
|
528.50p
|
529.00p
|
527.77p
|
528.60p
|
82,913
|
|
12/11/2024
|
530.00p
|
530.50p
|
528.40p
|
528.60p
|
114,167
|
|
11/11/2024
|
530.50p
|
530.60p
|
527.50p
|
529.10p
|
125,799
|
|
08/11/2024
|
529.10p
|
530.90p
|
527.10p
|
528.85p
|
122,213
|
|
07/11/2024
|
527.90p
|
529.00p
|
527.80p
|
528.35p
|
65,458
|
|
06/11/2024
|
527.50p
|
528.38p
|
527.10p
|
527.60p
|
79,536
|
|
05/11/2024
|
528.40p
|
528.60p
|
527.50p
|
527.65p
|
264,859
|
|
04/11/2024
|
528.20p
|
529.60p
|
528.20p
|
528.60p
|
239,861
|
|
01/11/2024
|
528.00p
|
532.30p
|
527.50p
|
528.45p
|
99,304
|
|
31/10/2024
|
528.80p
|
530.50p
|
527.50p
|
528.35p
|
69,381
|
|
30/10/2024
|
529.50p
|
532.10p
|
528.60p
|
529.60p
|
102,029
|
|
29/10/2024
|
531.50p
|
532.00p
|
530.05p
|
530.05p
|
381,887
|
|
28/10/2024
|
531.90p
|
532.30p
|
530.10p
|
530.65p
|
120,473
|
|
25/10/2024
|
531.40p
|
532.60p
|
530.00p
|
531.10p
|
142,403
|
|
24/10/2024
|
531.30p
|
531.70p
|
530.70p
|
531.30p
|
62,407
|
|
23/10/2024
|
531.60p
|
533.10p
|
531.10p
|
531.30p
|
109,624
|
|
22/10/2024
|
532.10p
|
532.40p
|
531.70p
|
531.85p
|
36,245
|
|
21/10/2024
|
532.80p
|
534.10p
|
531.10p
|
532.15p
|
185,625
|
|
18/10/2024
|
532.50p
|
533.50p
|
531.10p
|
532.80p
|
61,208
|
|
17/10/2024
|
531.70p
|
533.00p
|
530.50p
|
532.20p
|
173,879
|
|
16/10/2024
|
532.70p
|
532.70p
|
531.80p
|
532.60p
|
212,385
|
|
15/10/2024
|
530.50p
|
531.10p
|
529.30p
|
531.05p
|
76,671
|
|
14/10/2024
|
530.80p
|
532.00p
|
530.00p
|
530.70p
|
55,618
|
|
11/10/2024
|
531.20p
|
531.72p
|
529.90p
|
530.55p
|
137,685
|
|
10/10/2024
|
530.60p
|
531.10p
|
529.00p
|
530.45p
|
244,932
|
|
09/10/2024
|
528.90p
|
530.45p
|
528.90p
|
530.05p
|
47,365
|
|
08/10/2024
|
530.30p
|
531.20p
|
529.30p
|
529.95p
|
44,873
|
|
07/10/2024
|
529.30p
|
531.40p
|
528.90p
|
529.55p
|
89,313
|
|
04/10/2024
|
531.20p
|
532.00p
|
529.95p
|
530.50p
|
73,294
|
|
03/10/2024
|
531.80p
|
532.70p
|
529.40p
|
531.90p
|
72,592
|
|
02/10/2024
|
531.60p
|
533.10p
|
530.80p
|
531.15p
|
351,061
|
|
01/10/2024
|
531.50p
|
533.60p
|
531.50p
|
531.85p
|
345,252
|
|
30/09/2024
|
530.90p
|
533.40p
|
530.90p
|
533.10p
|
87,509
|
|
27/09/2024
|
531.90p
|
532.10p
|
531.50p
|
531.85p
|
33,252
|
|
26/09/2024
|
531.40p
|
533.10p
|
531.20p
|
531.75p
|
65,492
|
|
25/09/2024
|
531.20p
|
533.30p
|
531.20p
|
531.35p
|
68,100
|
|
24/09/2024
|
532.90p
|
533.20p
|
530.90p
|
532.05p
|
70,008
|
|
23/09/2024
|
532.60p
|
533.40p
|
531.70p
|
531.90p
|
67,741
|
|
20/09/2024
|
532.40p
|
535.50p
|
529.00p
|
531.75p
|
90,919
|
|
19/09/2024
|
532.50p
|
535.50p
|
529.00p
|
531.85p
|
44,317
|
|
18/09/2024
|
532.40p
|
535.60p
|
531.20p
|
532.30p
|
84,264
|
|
17/09/2024
|
533.70p
|
533.70p
|
532.70p
|
533.10p
|
29,358
|
|
16/09/2024
|
533.20p
|
536.40p
|
529.90p
|
533.40p
|
63,152
|
|
13/09/2024
|
532.80p
|
537.10p
|
528.90p
|
533.00p
|
38,206
|
|
12/09/2024
|
532.70p
|
541.70p
|
529.30p
|
533.20p
|
86,444
|
|
11/09/2024
|
532.50p
|
533.20p
|
532.26p
|
533.20p
|
249,727
|
|
10/09/2024
|
533.40p
|
533.40p
|
531.11p
|
532.10p
|
91,534
|
|
09/09/2024
|
530.70p
|
532.10p
|
528.90p
|
531.80p
|
55,174
|
|
06/09/2024
|
531.40p
|
531.40p
|
529.90p
|
531.30p
|
142,025
|
|
05/09/2024
|
530.40p
|
532.50p
|
527.60p
|
530.40p
|
91,265
|
|
04/09/2024
|
529.90p
|
532.70p
|
529.30p
|
530.10p
|
52,331
|
|
03/09/2024
|
529.20p
|
532.30p
|
528.98p
|
529.50p
|
26,289
|
|
02/09/2024
|
528.90p
|
531.30p
|
528.44p
|
529.30p
|
61,710
|
|
30/08/2024
|
528.70p
|
532.30p
|
528.70p
|
529.30p
|
969,109
|
|
29/08/2024
|
529.30p
|
532.10p
|
528.30p
|
528.90p
|
90,951
|
|
28/08/2024
|
529.20p
|
529.40p
|
527.94p
|
529.00p
|
28,900
|
|
27/08/2024
|
529.00p
|
532.30p
|
525.40p
|
529.00p
|
64,572
|
|
26/08/2024
|
528.80p
|
531.10p
|
525.80p
|
529.20p
|
66,605
|
|
23/08/2024
|
528.80p
|
531.10p
|
525.80p
|
529.20p
|
66,605
|
|
22/08/2024
|
528.80p
|
531.10p
|
525.80p
|
529.20p
|
66,605
|
|
21/08/2024
|
530.50p
|
532.30p
|
528.00p
|
529.30p
|
5,220
|
|
20/08/2024
|
532.50p
|
532.50p
|
525.10p
|
528.70p
|
80,246
|
|
19/08/2024
|
525.40p
|
532.50p
|
525.40p
|
530.70p
|
60,461
|
|
16/08/2024
|
529.00p
|
530.80p
|
528.70p
|
528.75p
|
10,436
|
|
15/08/2024
|
529.00p
|
533.10p
|
526.10p
|
529.20p
|
84,871
|
|
14/08/2024
|
529.50p
|
530.10p
|
526.30p
|
529.75p
|
5,958
|
|
13/08/2024
|
529.50p
|
529.60p
|
528.77p
|
529.15p
|
18,490
|
|
12/08/2024
|
528.30p
|
529.00p
|
525.10p
|
529.00p
|
30,908
|
|
09/08/2024
|
526.70p
|
529.20p
|
525.10p
|
528.65p
|
22,639
|
|
08/08/2024
|
526.30p
|
532.30p
|
526.30p
|
528.40p
|
34,062
|
|
07/08/2024
|
528.40p
|
529.00p
|
528.10p
|
528.60p
|
38,616
|
|
06/08/2024
|
528.20p
|
530.50p
|
527.10p
|
528.55p
|
48,809
|
|
05/08/2024
|
531.20p
|
533.30p
|
526.00p
|
529.50p
|
228,536
|
|
02/08/2024
|
529.80p
|
533.40p
|
528.40p
|
529.70p
|
446,184
|
|
01/08/2024
|
531.50p
|
531.50p
|
527.59p
|
528.40p
|
29,203
|
|
31/07/2024
|
527.00p
|
529.90p
|
525.80p
|
527.15p
|
18,913
|
|
30/07/2024
|
527.50p
|
529.60p
|
526.02p
|
526.40p
|
37,834
|
|
29/07/2024
|
526.20p
|
526.67p
|
525.90p
|
526.30p
|
30,591
|
|
26/07/2024
|
527.00p
|
527.00p
|
524.32p
|
525.80p
|
68,555
|
|
25/07/2024
|
525.10p
|
526.00p
|
524.00p
|
525.80p
|
161,308
|
|
24/07/2024
|
524.30p
|
525.20p
|
523.90p
|
525.00p
|
45,117
|
|
23/07/2024
|
523.70p
|
525.50p
|
523.70p
|
524.80p
|
23,783
|
|
22/07/2024
|
524.90p
|
528.40p
|
524.10p
|
524.25p
|
28,037
|
|
19/07/2024
|
524.20p
|
528.50p
|
521.40p
|
524.90p
|
39,426
|
|
18/07/2024
|
525.40p
|
528.30p
|
524.76p
|
525.60p
|
23,847
|