iShares III Uk Gilts 0-5yr Ucit Etf Gbp Acc
(IGL5)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
544.90p
|
545.30p
|
544.30p
|
544.30p
|
72,480
|
|
15/05/2025
|
543.50p
|
546.40p
|
543.40p
|
544.40p
|
97,195
|
|
14/05/2025
|
544.30p
|
544.60p
|
543.50p
|
543.70p
|
142,186
|
|
13/05/2025
|
544.50p
|
545.80p
|
544.10p
|
544.50p
|
154,493
|
|
12/05/2025
|
545.40p
|
545.76p
|
542.80p
|
544.15p
|
209,530
|
|
09/05/2025
|
544.80p
|
545.60p
|
544.20p
|
545.25p
|
198,042
|
|
08/05/2025
|
546.60p
|
548.10p
|
545.20p
|
545.35p
|
82,919
|
|
07/05/2025
|
545.80p
|
547.10p
|
545.40p
|
546.05p
|
122,935
|
|
06/05/2025
|
546.80p
|
547.00p
|
543.20p
|
545.90p
|
200,665
|
|
05/05/2025
|
546.40p
|
547.30p
|
545.50p
|
545.95p
|
209,361
|
|
02/05/2025
|
546.40p
|
547.30p
|
545.50p
|
545.95p
|
209,361
|
|
01/05/2025
|
547.70p
|
548.50p
|
543.60p
|
546.40p
|
173,062
|
|
30/04/2025
|
544.70p
|
547.70p
|
543.40p
|
545.95p
|
607,698
|
|
29/04/2025
|
545.40p
|
547.00p
|
543.80p
|
545.25p
|
158,391
|
|
28/04/2025
|
545.40p
|
545.46p
|
544.60p
|
545.40p
|
80,783
|
|
25/04/2025
|
544.60p
|
546.20p
|
543.30p
|
544.95p
|
359,949
|
|
24/04/2025
|
544.80p
|
546.20p
|
543.80p
|
544.95p
|
163,893
|
|
23/04/2025
|
545.70p
|
547.60p
|
543.60p
|
544.15p
|
297,233
|
|
22/04/2025
|
544.50p
|
546.10p
|
540.80p
|
545.30p
|
216,922
|
|
21/04/2025
|
543.50p
|
545.00p
|
542.80p
|
544.00p
|
219,817
|
|
18/04/2025
|
543.50p
|
545.00p
|
542.80p
|
544.00p
|
219,817
|
|
17/04/2025
|
543.50p
|
545.00p
|
542.80p
|
544.00p
|
219,817
|
|
16/04/2025
|
544.20p
|
546.00p
|
542.40p
|
543.35p
|
338,235
|
|
15/04/2025
|
542.70p
|
544.30p
|
542.29p
|
542.95p
|
380,198
|
|
14/04/2025
|
553.00p
|
553.00p
|
541.90p
|
542.15p
|
116,381
|
|
11/04/2025
|
542.40p
|
545.50p
|
541.60p
|
543.00p
|
190,058
|
|
10/04/2025
|
544.00p
|
544.00p
|
536.10p
|
543.00p
|
218,413
|
|
09/04/2025
|
543.00p
|
544.40p
|
539.50p
|
541.75p
|
207,012
|
|
08/04/2025
|
541.10p
|
543.60p
|
541.00p
|
542.30p
|
349,381
|
|
07/04/2025
|
544.80p
|
546.10p
|
539.70p
|
541.30p
|
248,346
|
|
04/04/2025
|
543.30p
|
544.10p
|
541.90p
|
542.80p
|
283,491
|
|
03/04/2025
|
541.80p
|
542.60p
|
540.84p
|
541.95p
|
124,100
|
|
02/04/2025
|
536.00p
|
540.50p
|
536.00p
|
540.05p
|
55,240
|
|
01/04/2025
|
540.30p
|
540.55p
|
539.50p
|
539.90p
|
74,978
|
|
31/03/2025
|
539.80p
|
540.50p
|
539.40p
|
539.65p
|
387,881
|
|
28/03/2025
|
539.30p
|
539.60p
|
538.60p
|
539.50p
|
297,605
|
|
27/03/2025
|
538.90p
|
539.10p
|
537.90p
|
538.55p
|
94,090
|
|
26/03/2025
|
548.00p
|
548.00p
|
538.30p
|
538.45p
|
96,015
|
|
25/03/2025
|
538.80p
|
538.80p
|
538.00p
|
538.35p
|
34,341
|
|
24/03/2025
|
538.60p
|
539.30p
|
537.70p
|
538.50p
|
173,064
|
|
21/03/2025
|
538.80p
|
539.00p
|
537.90p
|
538.35p
|
78,277
|
|
20/03/2025
|
539.80p
|
539.80p
|
538.40p
|
538.60p
|
83,798
|
|
19/03/2025
|
538.90p
|
539.40p
|
538.60p
|
538.95p
|
127,284
|
|
18/03/2025
|
538.60p
|
539.10p
|
538.30p
|
538.90p
|
99,707
|
|
17/03/2025
|
539.30p
|
540.10p
|
538.40p
|
539.15p
|
152,957
|
|
14/03/2025
|
539.00p
|
539.60p
|
537.60p
|
539.10p
|
224,938
|
|
13/03/2025
|
539.80p
|
539.80p
|
537.80p
|
538.60p
|
74,260
|
|
12/03/2025
|
538.60p
|
538.90p
|
538.08p
|
538.10p
|
75,348
|
|
11/03/2025
|
538.70p
|
539.00p
|
537.90p
|
538.40p
|
147,740
|
|
10/03/2025
|
538.70p
|
538.90p
|
537.90p
|
538.45p
|
148,928
|
|
07/03/2025
|
537.60p
|
539.40p
|
537.20p
|
538.10p
|
85,278
|
|
06/03/2025
|
528.00p
|
537.87p
|
528.00p
|
537.55p
|
184,324
|
|
05/03/2025
|
537.70p
|
539.20p
|
536.80p
|
537.45p
|
128,906
|
|
04/03/2025
|
538.60p
|
539.20p
|
537.90p
|
538.75p
|
132,813
|
|
03/03/2025
|
538.60p
|
539.70p
|
537.59p
|
538.05p
|
334,968
|
|
28/02/2025
|
538.80p
|
539.00p
|
537.80p
|
538.45p
|
132,880
|
|
27/02/2025
|
538.70p
|
539.20p
|
537.90p
|
538.05p
|
46,427
|
|
26/02/2025
|
538.50p
|
538.60p
|
537.80p
|
537.95p
|
98,062
|
|
25/02/2025
|
537.60p
|
538.60p
|
537.40p
|
538.10p
|
32,929
|
|
24/02/2025
|
537.50p
|
537.70p
|
536.80p
|
537.40p
|
72,062
|
|
21/02/2025
|
537.10p
|
539.00p
|
536.30p
|
537.00p
|
43,822
|
|
20/02/2025
|
536.70p
|
537.20p
|
536.20p
|
536.55p
|
286,716
|
|
19/02/2025
|
536.60p
|
537.10p
|
536.20p
|
536.45p
|
192,822
|
|
18/02/2025
|
537.20p
|
537.30p
|
536.10p
|
536.85p
|
77,424
|
|
17/02/2025
|
536.90p
|
537.40p
|
536.00p
|
537.15p
|
161,760
|
|
14/02/2025
|
537.30p
|
537.60p
|
536.70p
|
537.25p
|
69,856
|
|
13/02/2025
|
537.20p
|
537.50p
|
536.70p
|
536.65p
|
70,796
|
|
12/02/2025
|
537.00p
|
537.30p
|
536.35p
|
536.65p
|
95,809
|
|
11/02/2025
|
537.30p
|
537.80p
|
536.71p
|
536.95p
|
85,143
|
|
10/02/2025
|
537.40p
|
537.90p
|
536.50p
|
537.40p
|
92,669
|
|
07/02/2025
|
537.30p
|
537.35p
|
535.90p
|
536.95p
|
63,283
|
|
06/02/2025
|
537.30p
|
538.00p
|
536.60p
|
536.85p
|
62,346
|
|
05/02/2025
|
538.00p
|
538.20p
|
535.20p
|
536.95p
|
79,445
|
|
04/02/2025
|
536.80p
|
537.60p
|
534.60p
|
536.30p
|
74,898
|
|
03/02/2025
|
536.40p
|
539.70p
|
534.10p
|
536.30p
|
194,127
|
|
31/01/2025
|
535.90p
|
536.40p
|
534.80p
|
535.95p
|
142,109
|
|
30/01/2025
|
535.50p
|
535.60p
|
534.40p
|
535.60p
|
38,650
|
|
29/01/2025
|
535.40p
|
535.40p
|
534.60p
|
534.60p
|
63,560
|
|
28/01/2025
|
535.00p
|
536.10p
|
534.10p
|
534.20p
|
79,910
|
|
27/01/2025
|
534.80p
|
535.20p
|
534.10p
|
535.10p
|
872,163
|
|
24/01/2025
|
534.20p
|
535.00p
|
533.71p
|
534.15p
|
136,368
|
|
23/01/2025
|
533.90p
|
534.40p
|
533.30p
|
533.60p
|
137,149
|
|
22/01/2025
|
533.30p
|
534.30p
|
533.30p
|
533.60p
|
53,680
|
|
21/01/2025
|
533.10p
|
534.10p
|
532.90p
|
533.95p
|
531,399
|
|
20/01/2025
|
533.00p
|
533.70p
|
532.70p
|
533.35p
|
72,966
|
|
17/01/2025
|
533.20p
|
534.00p
|
533.16p
|
533.35p
|
182,209
|
|
16/01/2025
|
532.50p
|
533.22p
|
532.24p
|
532.50p
|
124,741
|
|
15/01/2025
|
533.60p
|
533.60p
|
529.40p
|
532.50p
|
123,985
|
|
14/01/2025
|
530.60p
|
531.60p
|
530.50p
|
530.75p
|
81,029
|
|
13/01/2025
|
531.00p
|
531.20p
|
530.40p
|
530.65p
|
40,485
|
|
10/01/2025
|
530.60p
|
531.70p
|
530.60p
|
531.25p
|
131,634
|
|
09/01/2025
|
531.10p
|
532.50p
|
528.00p
|
531.50p
|
77,487
|
|
08/01/2025
|
532.00p
|
532.20p
|
530.50p
|
530.95p
|
82,441
|
|
07/01/2025
|
532.00p
|
532.88p
|
530.50p
|
531.65p
|
42,518
|
|
06/01/2025
|
533.80p
|
533.80p
|
531.20p
|
532.10p
|
72,947
|
|
03/01/2025
|
532.00p
|
534.00p
|
531.70p
|
532.10p
|
86,497
|
|
02/01/2025
|
532.60p
|
534.10p
|
531.80p
|
532.55p
|
68,506
|
|
01/01/2025
|
531.40p
|
533.50p
|
531.40p
|
532.80p
|
24,117
|
|
31/12/2024
|
531.40p
|
533.50p
|
531.40p
|
532.80p
|
24,117
|
|
30/12/2024
|
533.00p
|
533.30p
|
530.30p
|
531.70p
|
36,422
|
|
27/12/2024
|
532.70p
|
533.10p
|
529.10p
|
531.50p
|
57,941
|
|
26/12/2024
|
534.70p
|
534.70p
|
530.80p
|
531.55p
|
10,973
|
|
25/12/2024
|
534.70p
|
534.70p
|
530.80p
|
531.55p
|
10,973
|
|
24/12/2024
|
534.70p
|
534.70p
|
530.80p
|
531.55p
|
10,973
|
|
23/12/2024
|
533.40p
|
533.70p
|
530.40p
|
531.60p
|
25,821
|
|
20/12/2024
|
531.20p
|
535.00p
|
530.90p
|
531.85p
|
99,898
|
|
19/12/2024
|
530.50p
|
531.26p
|
529.79p
|
531.20p
|
90,656
|
|
18/12/2024
|
531.70p
|
531.70p
|
530.30p
|
530.80p
|
43,071
|
|
17/12/2024
|
531.10p
|
532.00p
|
530.10p
|
530.90p
|
52,159
|
|
16/12/2024
|
532.80p
|
533.30p
|
531.00p
|
531.85p
|
63,399
|
|
13/12/2024
|
533.00p
|
533.50p
|
532.30p
|
532.35p
|
67,078
|
|
12/12/2024
|
532.90p
|
533.40p
|
532.40p
|
532.85p
|
96,364
|
|
11/12/2024
|
532.70p
|
533.40p
|
531.80p
|
532.70p
|
44,027
|
|
10/12/2024
|
532.80p
|
533.50p
|
532.00p
|
532.60p
|
75,784
|
|
09/12/2024
|
533.50p
|
533.60p
|
532.63p
|
532.95p
|
199,786
|
|
06/12/2024
|
531.20p
|
533.30p
|
531.20p
|
532.55p
|
75,224
|
|
05/12/2024
|
532.40p
|
533.80p
|
532.20p
|
532.55p
|
134,763
|
|
04/12/2024
|
532.00p
|
533.00p
|
531.60p
|
532.85p
|
193,115
|
|
03/12/2024
|
532.60p
|
533.30p
|
532.46p
|
532.90p
|
224,279
|
|
02/12/2024
|
533.20p
|
534.00p
|
531.80p
|
533.10p
|
179,011
|
|
29/11/2024
|
532.20p
|
532.85p
|
531.50p
|
532.45p
|
75,631
|
|
28/11/2024
|
531.70p
|
531.90p
|
530.70p
|
531.65p
|
49,309
|
|
27/11/2024
|
530.60p
|
532.30p
|
530.60p
|
531.20p
|
55,442
|
|
26/11/2024
|
531.00p
|
531.30p
|
530.50p
|
531.00p
|
69,257
|
|
25/11/2024
|
531.00p
|
531.80p
|
530.30p
|
531.10p
|
75,757
|
|
22/11/2024
|
530.40p
|
531.00p
|
529.20p
|
530.20p
|
70,040
|
|
21/11/2024
|
529.60p
|
530.40p
|
529.60p
|
530.20p
|
124,055
|
|
20/11/2024
|
530.30p
|
530.40p
|
529.07p
|
529.65p
|
60,238
|
|
19/11/2024
|
529.90p
|
530.40p
|
528.40p
|
529.45p
|
65,268
|
|
18/11/2024
|
529.60p
|
530.30p
|
528.70p
|
529.35p
|
63,722
|