iShares III Uk Gilts 0-5yr Ucit Etf Gbp Acc
(IGL5)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
532.50p
|
535.50p
|
529.00p
|
531.85p
|
44,317
|
|
18/09/2024
|
532.40p
|
535.60p
|
531.20p
|
532.30p
|
84,264
|
|
17/09/2024
|
533.70p
|
533.70p
|
532.70p
|
533.10p
|
29,358
|
|
16/09/2024
|
533.20p
|
536.40p
|
529.90p
|
533.40p
|
63,152
|
|
13/09/2024
|
532.80p
|
537.10p
|
528.90p
|
533.00p
|
38,206
|
|
12/09/2024
|
532.70p
|
541.70p
|
529.30p
|
533.20p
|
86,444
|
|
11/09/2024
|
532.50p
|
533.20p
|
532.26p
|
533.20p
|
249,727
|
|
10/09/2024
|
533.40p
|
533.40p
|
531.11p
|
532.10p
|
91,534
|
|
09/09/2024
|
530.70p
|
532.10p
|
528.90p
|
531.80p
|
55,174
|
|
06/09/2024
|
531.40p
|
531.40p
|
529.90p
|
531.30p
|
142,025
|
|
05/09/2024
|
530.40p
|
532.50p
|
527.60p
|
530.40p
|
91,265
|
|
04/09/2024
|
529.90p
|
532.70p
|
529.30p
|
530.10p
|
52,331
|
|
03/09/2024
|
529.20p
|
532.30p
|
528.98p
|
529.50p
|
26,289
|
|
02/09/2024
|
528.90p
|
531.30p
|
528.44p
|
529.30p
|
61,710
|
|
30/08/2024
|
528.70p
|
532.30p
|
528.70p
|
529.30p
|
969,109
|
|
29/08/2024
|
529.30p
|
532.10p
|
528.30p
|
528.90p
|
90,951
|
|
28/08/2024
|
529.20p
|
529.40p
|
527.94p
|
529.00p
|
28,900
|
|
27/08/2024
|
529.00p
|
532.30p
|
525.40p
|
529.00p
|
64,572
|
|
26/08/2024
|
528.80p
|
531.10p
|
525.80p
|
529.20p
|
66,605
|
|
23/08/2024
|
528.80p
|
531.10p
|
525.80p
|
529.20p
|
66,605
|
|
22/08/2024
|
528.80p
|
531.10p
|
525.80p
|
529.20p
|
66,605
|
|
21/08/2024
|
530.50p
|
532.30p
|
528.00p
|
529.30p
|
5,220
|
|
20/08/2024
|
532.50p
|
532.50p
|
525.10p
|
528.70p
|
80,246
|
|
19/08/2024
|
525.40p
|
532.50p
|
525.40p
|
530.70p
|
60,461
|
|
16/08/2024
|
529.00p
|
530.80p
|
528.70p
|
528.75p
|
10,436
|
|
15/08/2024
|
529.00p
|
533.10p
|
526.10p
|
529.20p
|
84,871
|
|
14/08/2024
|
529.50p
|
530.10p
|
526.30p
|
529.75p
|
5,958
|
|
13/08/2024
|
529.50p
|
529.60p
|
528.77p
|
529.15p
|
18,490
|
|
12/08/2024
|
528.30p
|
529.00p
|
525.10p
|
529.00p
|
30,908
|
|
09/08/2024
|
526.70p
|
529.20p
|
525.10p
|
528.65p
|
22,639
|
|
08/08/2024
|
526.30p
|
532.30p
|
526.30p
|
528.40p
|
34,062
|
|
07/08/2024
|
528.40p
|
529.00p
|
528.10p
|
528.60p
|
38,616
|
|
06/08/2024
|
528.20p
|
530.50p
|
527.10p
|
528.55p
|
48,809
|
|
05/08/2024
|
531.20p
|
533.30p
|
526.00p
|
529.50p
|
228,536
|
|
02/08/2024
|
529.80p
|
533.40p
|
528.40p
|
529.70p
|
446,184
|
|
01/08/2024
|
531.50p
|
531.50p
|
527.59p
|
528.40p
|
29,203
|
|
31/07/2024
|
527.00p
|
529.90p
|
525.80p
|
527.15p
|
18,913
|
|
30/07/2024
|
527.50p
|
529.60p
|
526.02p
|
526.40p
|
37,834
|
|
29/07/2024
|
526.20p
|
526.67p
|
525.90p
|
526.30p
|
30,591
|
|
26/07/2024
|
527.00p
|
527.00p
|
524.32p
|
525.80p
|
68,555
|
|
25/07/2024
|
525.10p
|
526.00p
|
524.00p
|
525.80p
|
161,308
|
|
24/07/2024
|
524.30p
|
525.20p
|
523.90p
|
525.00p
|
45,117
|
|
23/07/2024
|
523.70p
|
525.50p
|
523.70p
|
524.80p
|
23,783
|
|
22/07/2024
|
524.90p
|
528.40p
|
524.10p
|
524.25p
|
28,037
|
|
19/07/2024
|
524.20p
|
528.50p
|
521.40p
|
524.90p
|
39,426
|
|
18/07/2024
|
525.40p
|
528.30p
|
524.76p
|
525.60p
|
23,847
|
|
17/07/2024
|
524.90p
|
528.10p
|
524.32p
|
525.00p
|
219,550
|
|
16/07/2024
|
524.80p
|
528.20p
|
523.72p
|
524.65p
|
46,994
|
|
15/07/2024
|
527.00p
|
527.50p
|
523.80p
|
524.40p
|
48,228
|
|
12/07/2024
|
527.40p
|
527.40p
|
523.18p
|
524.30p
|
48,654
|
|
11/07/2024
|
523.00p
|
524.30p
|
520.00p
|
524.05p
|
13,104
|
|
10/07/2024
|
523.30p
|
524.10p
|
523.30p
|
523.50p
|
71,209
|
|
09/07/2024
|
524.70p
|
526.70p
|
522.80p
|
523.30p
|
44,333
|
|
08/07/2024
|
524.80p
|
525.00p
|
522.80p
|
523.50p
|
19,408
|
|
05/07/2024
|
522.90p
|
523.50p
|
522.00p
|
523.50p
|
18,899
|
|
04/07/2024
|
522.00p
|
522.63p
|
518.80p
|
522.50p
|
22,494
|
|
03/07/2024
|
522.00p
|
523.00p
|
521.70p
|
522.70p
|
10,469
|
|
02/07/2024
|
521.30p
|
522.50p
|
521.30p
|
522.10p
|
13,251
|
|
01/07/2024
|
522.10p
|
522.30p
|
521.40p
|
521.70p
|
90,832
|
|
28/06/2024
|
522.30p
|
523.00p
|
521.80p
|
522.10p
|
28,582
|
|
27/06/2024
|
523.30p
|
525.40p
|
521.80p
|
522.20p
|
20,389
|
|
26/06/2024
|
522.30p
|
522.70p
|
521.90p
|
521.95p
|
8,906
|
|
25/06/2024
|
523.10p
|
526.20p
|
521.10p
|
522.80p
|
16,108
|
|
24/06/2024
|
522.70p
|
523.00p
|
521.50p
|
522.80p
|
31,296
|
|
21/06/2024
|
523.40p
|
526.60p
|
520.90p
|
522.80p
|
22,257
|
|
20/06/2024
|
521.70p
|
523.00p
|
521.70p
|
522.50p
|
71,932
|
|
19/06/2024
|
522.10p
|
522.40p
|
521.90p
|
522.40p
|
76,867
|
|
18/06/2024
|
521.40p
|
525.20p
|
518.20p
|
522.70p
|
22,894
|
|
17/06/2024
|
521.60p
|
522.30p
|
518.60p
|
521.80p
|
15,137
|
|
14/06/2024
|
522.80p
|
524.70p
|
518.10p
|
523.10p
|
21,569
|
|
13/06/2024
|
520.60p
|
521.30p
|
517.40p
|
521.15p
|
20,651
|
|
12/06/2024
|
521.60p
|
521.60p
|
519.70p
|
521.40p
|
30,949
|
|
11/06/2024
|
519.60p
|
519.90p
|
519.26p
|
519.90p
|
32,108
|
|
10/06/2024
|
516.60p
|
522.70p
|
516.60p
|
518.95p
|
3,951
|
|
07/06/2024
|
520.00p
|
520.40p
|
519.20p
|
519.70p
|
54,319
|
|
06/06/2024
|
519.80p
|
520.90p
|
519.80p
|
520.30p
|
22,693
|
|
05/06/2024
|
522.90p
|
522.90p
|
519.20p
|
519.70p
|
24,532
|
|
04/06/2024
|
519.40p
|
522.80p
|
516.60p
|
519.80p
|
34,873
|
|
03/06/2024
|
520.30p
|
522.10p
|
518.50p
|
519.50p
|
6,247
|
|
31/05/2024
|
518.40p
|
518.80p
|
517.77p
|
518.80p
|
44,597
|
|
30/05/2024
|
517.20p
|
520.60p
|
516.60p
|
518.40p
|
24,511
|
|
29/05/2024
|
518.00p
|
518.00p
|
516.90p
|
517.10p
|
61,611
|
|
28/05/2024
|
518.70p
|
519.10p
|
518.10p
|
518.10p
|
55,084
|
|
27/05/2024
|
520.80p
|
521.70p
|
517.60p
|
518.30p
|
42,821
|
|
24/05/2024
|
520.80p
|
521.70p
|
517.60p
|
518.30p
|
42,821
|
|
23/05/2024
|
517.90p
|
519.40p
|
517.60p
|
518.05p
|
12,369
|
|
22/05/2024
|
520.10p
|
522.10p
|
516.60p
|
518.50p
|
44,043
|
|
21/05/2024
|
519.90p
|
522.80p
|
519.10p
|
520.30p
|
14,884
|
|
20/05/2024
|
521.40p
|
522.30p
|
519.10p
|
519.20p
|
32,375
|
|
17/05/2024
|
520.20p
|
523.00p
|
517.40p
|
520.00p
|
29,606
|
|
16/05/2024
|
520.60p
|
522.50p
|
520.20p
|
520.40p
|
29,329
|
|
15/05/2024
|
521.00p
|
522.20p
|
516.70p
|
520.15p
|
17,399
|
|
14/05/2024
|
519.30p
|
519.50p
|
516.60p
|
519.30p
|
19,241
|
|
13/05/2024
|
519.10p
|
519.80p
|
518.90p
|
519.40p
|
29,718
|
|
10/05/2024
|
521.20p
|
521.20p
|
519.10p
|
519.10p
|
46,110
|
|
09/05/2024
|
518.80p
|
519.70p
|
517.40p
|
519.70p
|
19,688
|
|
08/05/2024
|
519.10p
|
520.20p
|
518.60p
|
519.20p
|
59,086
|
|
07/05/2024
|
514.80p
|
523.10p
|
514.80p
|
519.10p
|
83,302
|
|
06/05/2024
|
517.40p
|
518.70p
|
517.22p
|
518.00p
|
10,899
|
|
03/05/2024
|
517.40p
|
518.70p
|
517.22p
|
518.00p
|
10,899
|
|
02/05/2024
|
516.50p
|
520.50p
|
515.20p
|
517.00p
|
17,289
|
|
01/05/2024
|
516.10p
|
516.70p
|
515.60p
|
515.80p
|
35,392
|
|
30/04/2024
|
518.30p
|
518.30p
|
515.90p
|
516.30p
|
33,148
|
|
29/04/2024
|
517.10p
|
518.10p
|
516.40p
|
516.90p
|
28,024
|
|
26/04/2024
|
516.60p
|
516.70p
|
515.30p
|
516.40p
|
111,416
|
|
25/04/2024
|
516.40p
|
517.00p
|
515.90p
|
516.10p
|
18,128
|
|
24/04/2024
|
516.70p
|
516.99p
|
516.20p
|
516.70p
|
15,446
|
|
23/04/2024
|
518.60p
|
518.60p
|
516.95p
|
517.60p
|
23,016
|
|
22/04/2024
|
517.80p
|
518.00p
|
515.90p
|
517.50p
|
33,543
|
|
19/04/2024
|
516.10p
|
519.40p
|
512.80p
|
517.00p
|
29,824
|
|
18/04/2024
|
516.70p
|
518.00p
|
514.80p
|
516.10p
|
245,729
|
|
17/04/2024
|
515.20p
|
516.80p
|
513.60p
|
516.00p
|
21,594
|
|
16/04/2024
|
516.30p
|
516.61p
|
515.70p
|
516.00p
|
12,074
|
|
15/04/2024
|
516.70p
|
518.60p
|
516.23p
|
516.80p
|
28,261
|
|
12/04/2024
|
517.10p
|
518.10p
|
516.00p
|
517.30p
|
29,912
|
|
11/04/2024
|
517.00p
|
517.10p
|
516.00p
|
516.45p
|
15,149
|
|
10/04/2024
|
518.70p
|
520.20p
|
517.00p
|
517.50p
|
132,463
|
|
09/04/2024
|
519.50p
|
519.50p
|
518.10p
|
518.65p
|
25,668
|
|
08/04/2024
|
518.40p
|
518.50p
|
516.60p
|
518.40p
|
40,130
|
|
05/04/2024
|
520.10p
|
520.30p
|
518.13p
|
518.40p
|
25,929
|
|
04/04/2024
|
516.20p
|
525.10p
|
515.70p
|
519.00p
|
28,351
|
|
03/04/2024
|
518.60p
|
518.60p
|
517.60p
|
518.30p
|
13,987
|
|
02/04/2024
|
516.10p
|
521.40p
|
515.00p
|
517.60p
|
60,346
|
|
01/04/2024
|
519.90p
|
519.90p
|
515.80p
|
519.10p
|
58,739
|
|
29/03/2024
|
519.90p
|
519.90p
|
515.80p
|
519.10p
|
58,739
|
|
28/03/2024
|
519.90p
|
519.90p
|
515.80p
|
519.10p
|
58,739
|
|
27/03/2024
|
519.30p
|
519.30p
|
518.20p
|
519.10p
|
38,835
|
|
26/03/2024
|
518.70p
|
518.80p
|
518.17p
|
518.50p
|
78,769
|
|
25/03/2024
|
519.70p
|
519.70p
|
518.20p
|
518.20p
|
23,755
|
|
22/03/2024
|
518.60p
|
519.20p
|
518.00p
|
518.90p
|
23,069
|
|
21/03/2024
|
518.70p
|
518.90p
|
518.11p
|
518.15p
|
57,218
|
|
20/03/2024
|
517.30p
|
517.60p
|
517.20p
|
517.50p
|
99,567
|